Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-12-11 00:00:00.000 345 21188.99 57.63 42859.39 47811.17 2014-12-11 00:00:01.000 345 21189.00 57.65 42859.38 47811.15 2014-12-11 00:00:02.000 345 21189.01 57.67 42859.37 47811.18 2014-12-11 00:00:03.000 345 21189.00 57.66 42859.37 47811.18 2014-12-11 00:00:04.000 345 21188.99 57.68 42859.38 47811.15 2014-12-11 00:00:05.000 345 21188.97 57.69 42859.36 47811.16 2014-12-11 00:00:06.000 345 21189.02 57.68 42859.37 47811.16 2014-12-11 00:00:07.000 345 21189.01 57.67 42859.40 47811.17 2014-12-11 00:00:08.000 345 21189.00 57.67 42859.40 47811.16 2014-12-11 00:00:09.000 345 21189.01 57.67 42859.40 47811.17 2014-12-11 00:00:10.000 345 21188.99 57.65 42859.40 47811.19 2014-12-11 00:00:11.000 345 21189.04 57.64 42859.40 47811.19 2014-12-11 00:00:12.000 345 21189.00 57.65 42859.44 47811.21 2014-12-11 00:00:13.000 345 21189.00 57.64 42859.39 47811.22 2014-12-11 00:00:14.000 345 21189.01 57.63 42859.38 47811.21 2014-12-11 00:00:15.000 345 21188.98 57.63 42859.43 47811.23 2014-12-11 00:00:16.000 345 21188.99 57.63 42859.48 47811.25 2014-12-11 00:00:17.000 345 21188.98 57.62 42859.49 47811.22 2014-12-11 00:00:18.000 345 21188.97 57.61 42859.46 47811.23 2014-12-11 00:00:19.000 345 21188.96 57.60 42859.45 47811.24 2014-12-11 00:00:20.000 345 21188.95 57.61 42859.48 47811.26 2014-12-11 00:00:21.000 345 21188.98 57.58 42859.48 47811.24 2014-12-11 00:00:22.000 345 21188.95 57.57 42859.49 47811.25 2014-12-11 00:00:23.000 345 21188.93 57.58 42859.49 47811.23 2014-12-11 00:00:24.000 345 21188.94 57.57 42859.53 47811.25 2014-12-11 00:00:25.000 345 21188.88 57.57 42859.54 47811.26 2014-12-11 00:00:26.000 345 21188.86 57.62 42859.50 47811.24 2014-12-11 00:00:27.000 345 21188.85 57.67 42859.47 47811.20 2014-12-11 00:00:28.000 345 21188.82 57.69 42859.45 47811.16 2014-12-11 00:00:29.000 345 21188.81 57.71 42859.40 47811.14 2014-12-11 00:00:30.000 345 21188.78 57.74 42859.37 47811.09 2014-12-11 00:00:31.000 345 21188.77 57.74 42859.37 47811.08 2014-12-11 00:00:32.000 345 21188.81 57.73 42859.35 47811.07 2014-12-11 00:00:33.000 345 21188.80 57.72 42859.33 47811.04 2014-12-11 00:00:34.000 345 21188.81 57.73 42859.34 47811.03 2014-12-11 00:00:35.000 345 21188.80 57.72 42859.32 47811.03 2014-12-11 00:00:36.000 345 21188.78 57.72 42859.32 47811.07 2014-12-11 00:00:37.000 345 21188.77 57.73 42859.33 47811.04 2014-12-11 00:00:38.000 345 21188.77 57.72 42859.32 47811.04 2014-12-11 00:00:39.000 345 21188.76 57.73 42859.32 47811.01 2014-12-11 00:00:40.000 345 21188.75 57.75 42859.32 47811.01 2014-12-11 00:00:41.000 345 21188.79 57.74 42859.32 47811.00 2014-12-11 00:00:42.000 345 21188.75 57.72 42859.30 47810.98 2014-12-11 00:00:43.000 345 21188.76 57.71 42859.29 47810.98 2014-12-11 00:00:44.000 345 21188.79 57.67 42859.31 47811.00 2014-12-11 00:00:45.000 345 21188.80 57.64 42859.32 47811.00 2014-12-11 00:00:46.000 345 21188.80 57.62 42859.33 47811.04 2014-12-11 00:00:47.000 345 21188.80 57.63 42859.33 47811.06 2014-12-11 00:00:48.000 345 21188.79 57.62 42859.39 47811.07 2014-12-11 00:00:49.000 345 21188.78 57.62 42859.41 47811.11 2014-12-11 00:00:50.000 345 21188.78 57.64 42859.41 47811.07 2014-12-11 00:00:51.000 345 21188.80 57.65 42859.40 47811.08 2014-12-11 00:00:52.000 345 21188.78 57.66 42859.39 47811.09 2014-12-11 00:00:53.000 345 21188.76 57.65 42859.38 47811.05 2014-12-11 00:00:54.000 345 21188.74 57.67 42859.37 47811.06 2014-12-11 00:00:55.000 345 21188.74 57.65 42859.38 47811.06 2014-12-11 00:00:56.000 345 21188.74 57.65 42859.39 47811.07 2014-12-11 00:00:57.000 345 21188.74 57.66 42859.40 47811.08 2014-12-11 00:00:58.000 345 21188.70 57.67 42859.41 47811.06 2014-12-11 00:00:59.000 345 21188.73 57.65 42859.39 47811.05 2014-12-11 00:01:00.000 345 21188.78 57.64 42859.37 47811.05 2014-12-11 00:01:01.000 345 21188.76 57.67 42859.34 47811.07 2014-12-11 00:01:02.000 345 21188.76 57.68 42859.35 47811.05 2014-12-11 00:01:03.000 345 21188.72 57.73 42859.36 47811.06 2014-12-11 00:01:04.000 345 21188.64 57.75 42859.33 47811.03 2014-12-11 00:01:05.000 345 21188.62 57.78 42859.32 47810.97 2014-12-11 00:01:06.000 345 21188.61 57.77 42859.32 47810.96 2014-12-11 00:01:07.000 345 21188.63 57.77 42859.31 47810.94 2014-12-11 00:01:08.000 345 21188.63 57.79 42859.32 47810.97 2014-12-11 00:01:09.000 345 21188.58 57.83 42859.28 47810.94 2014-12-11 00:01:10.000 345 21188.52 57.88 42859.26 47810.90 2014-12-11 00:01:11.000 345 21188.51 57.90 42859.26 47810.89 2014-12-11 00:01:12.000 345 21188.49 57.90 42859.25 47810.86 2014-12-11 00:01:13.000 345 21188.48 57.89 42859.24 47810.86 2014-12-11 00:01:14.000 345 21188.50 57.93 42859.23 47810.84 2014-12-11 00:01:15.000 345 21188.50 57.96 42859.21 47810.82 2014-12-11 00:01:16.000 345 21188.49 57.98 42859.19 47810.79 2014-12-11 00:01:17.000 345 21188.47 58.00 42859.17 47810.79 2014-12-11 00:01:18.000 345 21188.46 58.02 42859.15 47810.73 2014-12-11 00:01:19.000 345 21188.46 58.02 42859.14 47810.78 2014-12-11 00:01:20.000 345 21188.46 58.07 42859.15 47810.73 2014-12-11 00:01:21.000 345 21188.45 58.10 42859.15 47810.73 2014-12-11 00:01:22.000 345 21188.45 58.09 42859.18 47810.72 2014-12-11 00:01:23.000 345 21188.44 58.11 42859.17 47810.70 2014-12-11 00:01:24.000 345 21188.42 58.09 42859.16 47810.73 2014-12-11 00:01:25.000 345 21188.43 58.06 42859.18 47810.74 2014-12-11 00:01:26.000 345 21188.45 58.04 42859.19 47810.72 2014-12-11 00:01:27.000 345 21188.48 58.04 42859.18 47810.75 2014-12-11 00:01:28.000 345 21188.50 58.06 42859.20 47810.79 2014-12-11 00:01:29.000 345 21188.51 58.08 42859.21 47810.80 2014-12-11 00:01:30.000 345 21188.51 58.11 42859.23 47810.81 2014-12-11 00:01:31.000 345 21188.49 58.08 42859.21 47810.80 2014-12-11 00:01:32.000 345 21188.53 58.08 42859.25 47810.80 2014-12-11 00:01:33.000 345 21188.51 58.12 42859.22 47810.81 2014-12-11 00:01:34.000 345 21188.50 58.13 42859.23 47810.80 2014-12-11 00:01:35.000 345 21188.50 58.13 42859.21 47810.82 2014-12-11 00:01:36.000 345 21188.44 58.15 42859.17 47810.81 2014-12-11 00:01:37.000 345 21188.46 58.15 42859.25 47810.79 2014-12-11 00:01:38.000 345 21188.49 58.16 42859.24 47810.81 2014-12-11 00:01:39.000 345 21188.47 58.17 42859.23 47810.81 2014-12-11 00:01:40.000 345 21188.44 58.16 42859.24 47810.78 2014-12-11 00:01:41.000 345 21188.43 58.18 42859.24 47810.81 2014-12-11 00:01:42.000 345 21188.41 58.19 42859.23 47810.78 2014-12-11 00:01:43.000 345 21188.40 58.20 42859.23 47810.76 2014-12-11 00:01:44.000 345 21188.39 58.21 42859.20 47810.74 2014-12-11 00:01:45.000 345 21188.37 58.20 42859.20 47810.74 2014-12-11 00:01:46.000 345 21188.38 58.20 42859.21 47810.75 2014-12-11 00:01:47.000 345 21188.35 58.22 42859.21 47810.73 2014-12-11 00:01:48.000 345 21188.33 58.20 42859.22 47810.71 2014-12-11 00:01:49.000 345 21188.31 58.18 42859.19 47810.72 2014-12-11 00:01:50.000 345 21188.28 58.17 42859.19 47810.70 2014-12-11 00:01:51.000 345 21188.27 58.15 42859.22 47810.69 2014-12-11 00:01:52.000 345 21188.28 58.15 42859.22 47810.70 2014-12-11 00:01:53.000 345 21188.24 58.15 42859.22 47810.71 2014-12-11 00:01:54.000 345 21188.23 58.15 42859.21 47810.68 2014-12-11 00:01:55.000 345 21188.22 58.18 42859.20 47810.69 2014-12-11 00:01:56.000 345 21188.21 58.20 42859.19 47810.66 2014-12-11 00:01:57.000 345 21188.22 58.20 42859.18 47810.69 2014-12-11 00:01:58.000 345 21188.22 58.21 42859.15 47810.67 2014-12-11 00:01:59.000 345 21188.19 58.20 42859.14 47810.63 2014-12-11 00:02:00.000 345 21188.20 58.19 42859.11 47810.62 2014-12-11 00:02:01.000 345 21188.19 58.20 42859.10 47810.61 2014-12-11 00:02:02.000 345 21188.16 58.22 42859.12 47810.61 2014-12-11 00:02:03.000 345 21188.15 58.23 42859.11 47810.61 2014-12-11 00:02:04.000 345 21188.17 58.25 42859.09 47810.61 2014-12-11 00:02:05.000 345 21188.18 58.25 42859.11 47810.57 2014-12-11 00:02:06.000 345 21188.18 58.25 42859.11 47810.56 2014-12-11 00:02:07.000 345 21188.16 58.26 42859.10 47810.56 2014-12-11 00:02:08.000 345 21188.13 58.27 42859.10 47810.56 2014-12-11 00:02:09.000 345 21188.15 58.33 42859.08 47810.53 2014-12-11 00:02:10.000 345 21188.12 58.35 42859.06 47810.53 2014-12-11 00:02:11.000 345 21188.16 58.33 42859.08 47810.51 2014-12-11 00:02:12.000 345 21188.13 58.33 42859.07 47810.52 2014-12-11 00:02:13.000 345 21188.11 58.34 42859.05 47810.51 2014-12-11 00:02:14.000 345 21188.12 58.34 42859.07 47810.48 2014-12-11 00:02:15.000 345 21188.08 58.34 42859.08 47810.47 2014-12-11 00:02:16.000 345 21188.08 58.39 42859.09 47810.49 2014-12-11 00:02:17.000 345 21188.07 58.42 42859.06 47810.48 2014-12-11 00:02:18.000 345 21188.08 58.43 42859.04 47810.43 2014-12-11 00:02:19.000 345 21188.10 58.41 42859.05 47810.44 2014-12-11 00:02:20.000 345 21188.05 58.41 42859.01 47810.43 2014-12-11 00:02:21.000 345 21188.02 58.42 42859.01 47810.39 2014-12-11 00:02:22.000 345 21188.04 58.43 42859.01 47810.39 2014-12-11 00:02:23.000 345 21188.04 58.46 42859.00 47810.37 2014-12-11 00:02:24.000 345 21188.03 58.46 42858.99 47810.41 2014-12-11 00:02:25.000 345 21188.04 58.47 42858.99 47810.36 2014-12-11 00:02:26.000 345 21188.04 58.46 42859.00 47810.37 2014-12-11 00:02:27.000 345 21188.05 58.46 42859.01 47810.39 2014-12-11 00:02:28.000 345 21188.02 58.45 42859.05 47810.41 2014-12-11 00:02:29.000 345 21188.01 58.43 42859.08 47810.42 2014-12-11 00:02:30.000 345 21188.03 58.44 42859.10 47810.41 2014-12-11 00:02:31.000 345 21188.05 58.45 42859.09 47810.45 2014-12-11 00:02:32.000 345 21188.03 58.46 42859.09 47810.45 2014-12-11 00:02:33.000 345 21188.01 58.44 42859.06 47810.45 2014-12-11 00:02:34.000 345 21188.01 58.44 42859.07 47810.44 2014-12-11 00:02:35.000 345 21187.99 58.41 42859.09 47810.43 2014-12-11 00:02:36.000 345 21188.01 58.39 42859.10 47810.46 2014-12-11 00:02:37.000 345 21188.01 58.38 42859.10 47810.44 2014-12-11 00:02:38.000 345 21188.07 58.38 42859.10 47810.48 2014-12-11 00:02:39.000 345 21188.07 58.37 42859.12 47810.49 2014-12-11 00:02:40.000 345 21188.06 58.35 42859.11 47810.50 2014-12-11 00:02:41.000 345 21188.02 58.36 42859.12 47810.51 2014-12-11 00:02:42.000 345 21188.05 58.30 42859.15 47810.52 2014-12-11 00:02:43.000 345 21188.03 58.28 42859.16 47810.51 2014-12-11 00:02:44.000 345 21188.00 58.25 42859.16 47810.51 2014-12-11 00:02:45.000 345 21188.01 58.28 42859.16 47810.50 2014-12-11 00:02:46.000 345 21188.00 58.32 42859.17 47810.52 2014-12-11 00:02:47.000 345 21188.02 58.31 42859.16 47810.51 2014-12-11 00:02:48.000 345 21188.02 58.32 42859.15 47810.51 2014-12-11 00:02:49.000 345 21188.04 58.32 42859.15 47810.50 2014-12-11 00:02:50.000 345 21188.03 58.33 42859.12 47810.50 2014-12-11 00:02:51.000 345 21188.02 58.35 42859.09 47810.51 2014-12-11 00:02:52.000 345 21188.00 58.37 42859.10 47810.50 2014-12-11 00:02:53.000 345 21187.95 58.40 42859.12 47810.48 2014-12-11 00:02:54.000 345 21187.93 58.40 42859.09 47810.48 2014-12-11 00:02:55.000 345 21187.93 58.45 42859.08 47810.43 2014-12-11 00:02:56.000 345 21187.93 58.45 42859.07 47810.43 2014-12-11 00:02:57.000 345 21187.90 58.43 42859.09 47810.43 2014-12-11 00:02:58.000 345 21187.91 58.45 42859.07 47810.40 2014-12-11 00:02:59.000 345 21187.90 58.45 42859.07 47810.40 2014-12-11 00:03:00.000 345 21187.93 58.45 42859.08 47810.41 2014-12-11 00:03:01.000 345 21187.94 58.43 42859.09 47810.42 2014-12-11 00:03:02.000 345 21187.93 58.42 42859.13 47810.43 2014-12-11 00:03:03.000 345 21187.94 58.41 42859.10 47810.43 2014-12-11 00:03:04.000 345 21187.95 58.42 42859.12 47810.43 2014-12-11 00:03:05.000 345 21187.93 58.41 42859.15 47810.45 2014-12-11 00:03:06.000 345 21187.96 58.41 42859.13 47810.45 2014-12-11 00:03:07.000 345 21187.97 58.39 42859.15 47810.45 2014-12-11 00:03:08.000 345 21187.94 58.40 42859.13 47810.49 2014-12-11 00:03:09.000 345 21187.95 58.39 42859.13 47810.47 2014-12-11 00:03:10.000 345 21187.90 58.44 42859.17 47810.47 2014-12-11 00:03:11.000 345 21187.93 58.45 42859.17 47810.48 2014-12-11 00:03:12.000 345 21187.91 58.48 42859.15 47810.50 2014-12-11 00:03:13.000 345 21187.90 58.50 42859.17 47810.45 2014-12-11 00:03:14.000 345 21187.93 58.49 42859.14 47810.45 2014-12-11 00:03:15.000 345 21187.93 58.46 42859.12 47810.44 2014-12-11 00:03:16.000 345 21187.92 58.48 42859.13 47810.43 2014-12-11 00:03:17.000 345 21187.91 58.50 42859.14 47810.42 2014-12-11 00:03:18.000 345 21187.91 58.51 42859.10 47810.41 2014-12-11 00:03:19.000 345 21187.90 58.51 42859.08 47810.42 2014-12-11 00:03:20.000 345 21187.87 58.48 42859.08 47810.41 2014-12-11 00:03:21.000 345 21187.86 58.46 42859.10 47810.39 2014-12-11 00:03:22.000 345 21187.85 58.49 42859.08 47810.40 2014-12-11 00:03:23.000 345 21187.86 58.48 42859.06 47810.39 2014-12-11 00:03:24.000 345 21187.85 58.46 42859.09 47810.41 2014-12-11 00:03:25.000 345 21187.87 58.46 42859.07 47810.39 2014-12-11 00:03:26.000 345 21187.90 58.43 42859.05 47810.41 2014-12-11 00:03:27.000 345 21187.91 58.42 42859.08 47810.41 2014-12-11 00:03:28.000 345 21187.93 58.38 42859.10 47810.42 2014-12-11 00:03:29.000 345 21187.97 58.37 42859.11 47810.44 2014-12-11 00:03:30.000 345 21187.95 58.33 42859.09 47810.44 2014-12-11 00:03:31.000 345 21187.96 58.33 42859.10 47810.45 2014-12-11 00:03:32.000 345 21187.96 58.33 42859.14 47810.47 2014-12-11 00:03:33.000 345 21187.97 58.33 42859.12 47810.45 2014-12-11 00:03:34.000 345 21187.99 58.34 42859.10 47810.45 2014-12-11 00:03:35.000 345 21188.00 58.34 42859.08 47810.45 2014-12-11 00:03:36.000 345 21187.99 58.34 42859.06 47810.46 2014-12-11 00:03:37.000 345 21187.99 58.33 42859.07 47810.45 2014-12-11 00:03:38.000 345 21188.00 58.32 42859.08 47810.44 2014-12-11 00:03:39.000 345 21188.01 58.32 42859.08 47810.44 2014-12-11 00:03:40.000 345 21188.00 58.29 42859.08 47810.43 2014-12-11 00:03:41.000 345 21188.01 58.28 42859.08 47810.44 2014-12-11 00:03:42.000 345 21188.01 58.25 42859.10 47810.46 2014-12-11 00:03:43.000 345 21188.03 58.22 42859.08 47810.47 2014-12-11 00:03:44.000 345 21188.02 58.19 42859.11 47810.46 2014-12-11 00:03:45.000 345 21188.04 58.19 42859.12 47810.50 2014-12-11 00:03:46.000 345 21188.06 58.15 42859.11 47810.47 2014-12-11 00:03:47.000 345 21188.06 58.14 42859.11 47810.51 2014-12-11 00:03:48.000 345 21188.08 58.14 42859.13 47810.51 2014-12-11 00:03:49.000 345 21188.07 58.14 42859.14 47810.54 2014-12-11 00:03:50.000 345 21188.07 58.13 42859.12 47810.53 2014-12-11 00:03:51.000 345 21188.06 58.12 42859.16 47810.53 2014-12-11 00:03:52.000 345 21188.09 58.12 42859.18 47810.52 2014-12-11 00:03:53.000 345 21188.10 58.10 42859.16 47810.53 2014-12-11 00:03:54.000 345 21188.05 58.12 42859.15 47810.53 2014-12-11 00:03:55.000 345 21188.05 58.11 42859.12 47810.54 2014-12-11 00:03:56.000 345 21188.03 58.12 42859.16 47810.52 2014-12-11 00:03:57.000 345 21188.02 58.15 42859.14 47810.50 2014-12-11 00:03:58.000 345 21187.98 58.15 42859.07 47810.49 2014-12-11 00:03:59.000 345 21187.96 58.18 42859.07 47810.47 2014-12-11 00:04:00.000 345 21187.99 58.20 42859.09 47810.45 2014-12-11 00:04:01.000 345 21187.95 58.20 42859.08 47810.42 2014-12-11 00:04:02.000 345 21187.95 58.19 42859.07 47810.40 2014-12-11 00:04:03.000 345 21187.94 58.20 42859.05 47810.43 2014-12-11 00:04:04.000 345 21187.95 58.20 42859.03 47810.39 2014-12-11 00:04:05.000 345 21187.95 58.22 42859.05 47810.38 2014-12-11 00:04:06.000 345 21187.95 58.24 42859.03 47810.38 2014-12-11 00:04:07.000 345 21187.92 58.27 42859.04 47810.39 2014-12-11 00:04:08.000 345 21187.92 58.31 42859.03 47810.35 2014-12-11 00:04:09.000 345 21187.96 58.31 42859.00 47810.33 2014-12-11 00:04:10.000 345 21187.96 58.32 42858.97 47810.35 2014-12-11 00:04:11.000 345 21187.99 58.32 42858.95 47810.33 2014-12-11 00:04:12.000 345 21187.99 58.30 42858.95 47810.33 2014-12-11 00:04:13.000 345 21188.01 58.27 42858.95 47810.36 2014-12-11 00:04:14.000 345 21188.03 58.27 42858.95 47810.34 2014-12-11 00:04:15.000 345 21188.00 58.28 42858.97 47810.34 2014-12-11 00:04:16.000 345 21188.00 58.28 42858.96 47810.38 2014-12-11 00:04:17.000 345 21188.03 58.27 42858.97 47810.36 2014-12-11 00:04:18.000 345 21188.05 58.27 42859.03 47810.41 2014-12-11 00:04:19.000 345 21188.03 58.26 42859.06 47810.39 2014-12-11 00:04:20.000 345 21188.05 58.29 42859.03 47810.40 2014-12-11 00:04:21.000 345 21188.04 58.28 42859.01 47810.40 2014-12-11 00:04:22.000 345 21188.06 58.29 42859.02 47810.42 2014-12-11 00:04:23.000 345 21188.09 58.28 42859.02 47810.42 2014-12-11 00:04:24.000 345 21188.08 58.30 42859.03 47810.43 2014-12-11 00:04:25.000 345 21188.10 58.32 42859.02 47810.44 2014-12-11 00:04:26.000 345 21188.07 58.32 42859.03 47810.44 2014-12-11 00:04:27.000 345 21188.05 58.34 42859.00 47810.42 2014-12-11 00:04:28.000 345 21188.06 58.33 42859.02 47810.45 2014-12-11 00:04:29.000 345 21188.05 58.33 42859.01 47810.42 2014-12-11 00:04:30.000 345 21188.07 58.33 42858.99 47810.42 2014-12-11 00:04:31.000 345 21188.03 58.36 42859.00 47810.42 2014-12-11 00:04:32.000 345 21188.04 58.38 42859.01 47810.43 2014-12-11 00:04:33.000 345 21188.01 58.39 42858.98 47810.38 2014-12-11 00:04:34.000 345 21187.97 58.42 42858.96 47810.39 2014-12-11 00:04:35.000 345 21187.94 58.43 42858.97 47810.38 2014-12-11 00:04:36.000 345 21187.95 58.43 42858.95 47810.34 2014-12-11 00:04:37.000 345 21187.92 58.46 42858.95 47810.36 2014-12-11 00:04:38.000 345 21187.90 58.50 42858.95 47810.34 2014-12-11 00:04:39.000 345 21187.92 58.51 42858.91 47810.30 2014-12-11 00:04:40.000 345 21187.89 58.51 42858.89 47810.29 2014-12-11 00:04:41.000 345 21187.86 58.51 42858.90 47810.27 2014-12-11 00:04:42.000 345 21187.87 58.51 42858.89 47810.25 2014-12-11 00:04:43.000 345 21187.88 58.52 42858.89 47810.23 2014-12-11 00:04:44.000 345 21187.86 58.57 42858.83 47810.21 2014-12-11 00:04:45.000 345 21187.80 58.61 42858.78 47810.16 2014-12-11 00:04:46.000 345 21187.77 58.66 42858.80 47810.13 2014-12-11 00:04:47.000 345 21187.79 58.66 42858.77 47810.09 2014-12-11 00:04:48.000 345 21187.77 58.65 42858.75 47810.10 2014-12-11 00:04:49.000 345 21187.82 58.63 42858.75 47810.08 2014-12-11 00:04:50.000 345 21187.81 58.64 42858.72 47810.08 2014-12-11 00:04:51.000 345 21187.80 58.66 42858.71 47810.06 2014-12-11 00:04:52.000 345 21187.79 58.70 42858.70 47810.05 2014-12-11 00:04:53.000 345 21187.80 58.68 42858.67 47810.00 2014-12-11 00:04:54.000 345 21187.82 58.68 42858.66 47810.00 2014-12-11 00:04:55.000 345 21187.83 58.67 42858.64 47809.97 2014-12-11 00:04:56.000 345 21187.81 58.65 42858.62 47810.00 2014-12-11 00:04:57.000 345 21187.80 58.61 42858.64 47809.98 2014-12-11 00:04:58.000 345 21187.79 58.60 42858.68 47810.00 2014-12-11 00:04:59.000 345 21187.80 58.57 42858.69 47810.01 2014-12-11 00:05:00.000 345 21187.79 58.55 42858.72 47810.02 2014-12-11 00:05:01.000 345 21187.78 58.50 42858.73 47810.05 2014-12-11 00:05:02.000 345 21187.81 58.47 42858.71 47810.05 2014-12-11 00:05:03.000 345 21187.79 58.47 42858.73 47810.06 2014-12-11 00:05:04.000 345 21187.79 58.44 42858.76 47810.09 2014-12-11 00:05:05.000 345 21187.77 58.46 42858.74 47810.06 2014-12-11 00:05:06.000 345 21187.75 58.47 42858.75 47810.07 2014-12-11 00:05:07.000 345 21187.77 58.45 42858.77 47810.06 2014-12-11 00:05:08.000 345 21187.78 58.44 42858.77 47810.08 2014-12-11 00:05:09.000 345 21187.76 58.43 42858.77 47810.06 2014-12-11 00:05:10.000 345 21187.74 58.43 42858.76 47810.06 2014-12-11 00:05:11.000 345 21187.74 58.42 42858.76 47810.07 2014-12-11 00:05:12.000 345 21187.74 58.40 42858.77 47810.07 2014-12-11 00:05:13.000 345 21187.76 58.38 42858.79 47810.06 2014-12-11 00:05:14.000 345 21187.73 58.38 42858.79 47810.06 2014-12-11 00:05:15.000 345 21187.71 58.37 42858.78 47810.03 2014-12-11 00:05:16.000 345 21187.70 58.36 42858.79 47810.06 2014-12-11 00:05:17.000 345 21187.73 58.34 42858.78 47810.02 2014-12-11 00:05:18.000 345 21187.72 58.33 42858.73 47810.05 2014-12-11 00:05:19.000 345 21187.71 58.32 42858.77 47810.04 2014-12-11 00:05:20.000 345 21187.71 58.31 42858.75 47810.02 2014-12-11 00:05:21.000 345 21187.71 58.32 42858.75 47810.02 2014-12-11 00:05:22.000 345 21187.69 58.29 42858.77 47810.02 2014-12-11 00:05:23.000 345 21187.71 58.28 42858.76 47810.02 2014-12-11 00:05:24.000 345 21187.70 58.28 42858.76 47810.01 2014-12-11 00:05:25.000 345 21187.68 58.29 42858.75 47810.01 2014-12-11 00:05:26.000 345 21187.70 58.28 42858.76 47810.00 2014-12-11 00:05:27.000 345 21187.71 58.28 42858.78 47810.01 2014-12-11 00:05:28.000 345 21187.70 58.26 42858.77 47810.03 2014-12-11 00:05:29.000 345 21187.68 58.27 42858.73 47809.99 2014-12-11 00:05:30.000 345 21187.66 58.28 42858.73 47810.00 2014-12-11 00:05:31.000 345 21187.64 58.29 42858.74 47810.00 2014-12-11 00:05:32.000 345 21187.62 58.30 42858.74 47809.97 2014-12-11 00:05:33.000 345 21187.67 58.31 42858.70 47809.96 2014-12-11 00:05:34.000 345 21187.67 58.29 42858.72 47809.96 2014-12-11 00:05:35.000 345 21187.67 58.29 42858.71 47809.96 2014-12-11 00:05:36.000 345 21187.67 58.27 42858.76 47809.97 2014-12-11 00:05:37.000 345 21187.67 58.28 42858.74 47809.93 2014-12-11 00:05:38.000 345 21187.68 58.27 42858.72 47809.95 2014-12-11 00:05:39.000 345 21187.68 58.26 42858.72 47809.98 2014-12-11 00:05:40.000 345 21187.70 58.29 42858.74 47809.97 2014-12-11 00:05:41.000 345 21187.69 58.31 42858.72 47809.97 2014-12-11 00:05:42.000 345 21187.70 58.33 42858.69 47809.98 2014-12-11 00:05:43.000 345 21187.75 58.35 42858.68 47809.98 2014-12-11 00:05:44.000 345 21187.75 58.37 42858.69 47809.98 2014-12-11 00:05:45.000 345 21187.73 58.38 42858.71 47809.98 2014-12-11 00:05:46.000 345 21187.77 58.42 42858.70 47810.01 2014-12-11 00:05:47.000 345 21187.79 58.44 42858.70 47809.99 2014-12-11 00:05:48.000 345 21187.82 58.43 42858.68 47809.98 2014-12-11 00:05:49.000 345 21187.81 58.42 42858.68 47810.03 2014-12-11 00:05:50.000 345 21187.82 58.44 42858.70 47810.01 2014-12-11 00:05:51.000 345 21187.80 58.47 42858.70 47810.01 2014-12-11 00:05:52.000 345 21187.80 58.47 42858.69 47810.02 2014-12-11 00:05:53.000 345 21187.79 58.46 42858.71 47810.01 2014-12-11 00:05:54.000 345 21187.78 58.45 42858.72 47810.02 2014-12-11 00:05:55.000 345 21187.79 58.46 42858.76 47810.01 2014-12-11 00:05:56.000 345 21187.80 58.45 42858.73 47810.03 2014-12-11 00:05:57.000 345 21187.81 58.43 42858.74 47810.02 2014-12-11 00:05:58.000 345 21187.81 58.45 42858.73 47810.02 2014-12-11 00:05:59.000 345 21187.80 58.45 42858.74 47810.05 2014-12-11 00:06:00.000 345 21187.78 58.43 42858.71 47810.02 2014-12-11 00:06:01.000 345 21187.75 58.42 42858.72 47810.00 2014-12-11 00:06:02.000 345 21187.76 58.42 42858.73 47810.03 2014-12-11 00:06:03.000 345 21187.75 58.42 42858.72 47810.02 2014-12-11 00:06:04.000 345 21187.77 58.41 42858.72 47810.01 2014-12-11 00:06:05.000 345 21187.76 58.39 42858.71 47810.01 2014-12-11 00:06:06.000 345 21187.78 58.40 42858.73 47810.02 2014-12-11 00:06:07.000 345 21187.75 58.40 42858.73 47809.99 2014-12-11 00:06:08.000 345 21187.73 58.40 42858.69 47810.00 2014-12-11 00:06:09.000 345 21187.71 58.38 42858.71 47809.97 2014-12-11 00:06:10.000 345 21187.71 58.42 42858.71 47809.96 2014-12-11 00:06:11.000 345 21187.70 58.42 42858.66 47809.98 2014-12-11 00:06:12.000 345 21187.71 58.40 42858.67 47809.95 2014-12-11 00:06:13.000 345 21187.73 58.44 42858.72 47809.97 2014-12-11 00:06:14.000 345 21187.71 58.40 42858.72 47809.94 2014-12-11 00:06:15.000 345 21187.70 58.40 42858.73 47809.93 2014-12-11 00:06:16.000 345 21187.69 58.37 42858.70 47809.96 2014-12-11 00:06:17.000 345 21187.69 58.38 42858.68 47809.96 2014-12-11 00:06:18.000 345 21187.67 58.37 42858.68 47809.94 2014-12-11 00:06:19.000 345 21187.66 58.37 42858.69 47809.94 2014-12-11 00:06:20.000 345 21187.66 58.37 42858.71 47809.93 2014-12-11 00:06:21.000 345 21187.66 58.38 42858.71 47809.94 2014-12-11 00:06:22.000 345 21187.70 58.40 42858.71 47809.94 2014-12-11 00:06:23.000 345 21187.70 58.39 42858.69 47809.95 2014-12-11 00:06:24.000 345 21187.70 58.39 42858.68 47809.95 2014-12-11 00:06:25.000 345 21187.69 58.35 42858.69 47809.94 2014-12-11 00:06:26.000 345 21187.68 58.34 42858.69 47809.95 2014-12-11 00:06:27.000 345 21187.69 58.33 42858.67 47809.94 2014-12-11 00:06:28.000 345 21187.67 58.33 42858.67 47809.95 2014-12-11 00:06:29.000 345 21187.68 58.34 42858.69 47809.94 2014-12-11 00:06:30.000 345 21187.68 58.35 42858.70 47809.96 2014-12-11 00:06:31.000 345 21187.66 58.35 42858.69 47809.97 2014-12-11 00:06:32.000 345 21187.67 58.33 42858.68 47809.95 2014-12-11 00:06:33.000 345 21187.67 58.33 42858.69 47809.95 2014-12-11 00:06:34.000 345 21187.67 58.33 42858.70 47809.95 2014-12-11 00:06:35.000 345 21187.64 58.34 42858.67 47809.94 2014-12-11 00:06:36.000 345 21187.64 58.34 42858.68 47809.94 2014-12-11 00:06:37.000 345 21187.62 58.33 42858.67 47809.94 2014-12-11 00:06:38.000 345 21187.61 58.33 42858.73 47809.91 2014-12-11 00:06:39.000 345 21187.63 58.32 42858.74 47809.92 2014-12-11 00:06:40.000 345 21187.63 58.34 42858.73 47809.94 2014-12-11 00:06:41.000 345 21187.65 58.35 42858.71 47809.91 2014-12-11 00:06:42.000 345 21187.64 58.36 42858.72 47809.93 2014-12-11 00:06:43.000 345 21187.64 58.36 42858.68 47809.92 2014-12-11 00:06:44.000 345 21187.65 58.37 42858.68 47809.92 2014-12-11 00:06:45.000 345 21187.63 58.35 42858.69 47809.92 2014-12-11 00:06:46.000 345 21187.63 58.35 42858.71 47809.92 2014-12-11 00:06:47.000 345 21187.61 58.34 42858.69 47809.90 2014-12-11 00:06:48.000 345 21187.62 58.34 42858.67 47809.90 2014-12-11 00:06:49.000 345 21187.61 58.34 42858.68 47809.91 2014-12-11 00:06:50.000 345 21187.61 58.35 42858.66 47809.88 2014-12-11 00:06:51.000 345 21187.62 58.34 42858.66 47809.90 2014-12-11 00:06:52.000 345 21187.63 58.36 42858.65 47809.89 2014-12-11 00:06:53.000 345 21187.60 58.37 42858.63 47809.87 2014-12-11 00:06:54.000 345 21187.58 58.38 42858.66 47809.89 2014-12-11 00:06:55.000 345 21187.61 58.37 42858.69 47809.88 2014-12-11 00:06:56.000 345 21187.62 58.34 42858.69 47809.88 2014-12-11 00:06:57.000 345 21187.63 58.34 42858.67 47809.90 2014-12-11 00:06:58.000 345 21187.61 58.35 42858.69 47809.93 2014-12-11 00:06:59.000 345 21187.62 58.35 42858.69 47809.91 2014-12-11 00:07:00.000 345 21187.62 58.35 42858.69 47809.93 2014-12-11 00:07:01.000 345 21187.63 58.36 42858.71 47809.94 2014-12-11 00:07:02.000 345 21187.63 58.34 42858.70 47809.94 2014-12-11 00:07:03.000 345 21187.62 58.32 42858.69 47809.95 2014-12-11 00:07:04.000 345 21187.64 58.31 42858.72 47809.95 2014-12-11 00:07:05.000 345 21187.64 58.32 42858.75 47809.96 2014-12-11 00:07:06.000 345 21187.63 58.32 42858.75 47809.94 2014-12-11 00:07:07.000 345 21187.65 58.33 42858.74 47809.97 2014-12-11 00:07:08.000 345 21187.64 58.33 42858.72 47809.95 2014-12-11 00:07:09.000 345 21187.60 58.33 42858.72 47809.95 2014-12-11 00:07:10.000 345 21187.60 58.32 42858.74 47809.96 2014-12-11 00:07:11.000 345 21187.61 58.32 42858.70 47809.95 2014-12-11 00:07:12.000 345 21187.60 58.29 42858.68 47809.94 2014-12-11 00:07:13.000 345 21187.58 58.31 42858.69 47809.96 2014-12-11 00:07:14.000 345 21187.50 58.40 42858.68 47809.93 2014-12-11 00:07:15.000 345 21187.39 58.52 42858.66 47809.87 2014-12-11 00:07:16.000 345 21187.33 58.57 42858.61 47809.77 2014-12-11 00:07:17.000 345 21187.28 58.59 42858.55 47809.71 2014-12-11 00:07:18.000 345 21187.27 58.60 42858.48 47809.63 2014-12-11 00:07:19.000 345 21187.24 58.56 42858.48 47809.59 2014-12-11 00:07:20.000 345 21187.18 58.57 42858.50 47809.59 2014-12-11 00:07:21.000 345 21187.19 58.58 42858.47 47809.57 2014-12-11 00:07:22.000 345 21187.18 58.58 42858.46 47809.53 2014-12-11 00:07:23.000 345 21187.19 58.56 42858.48 47809.54 2014-12-11 00:07:24.000 345 21187.15 58.59 42858.48 47809.55 2014-12-11 00:07:25.000 345 21187.13 58.58 42858.48 47809.52 2014-12-11 00:07:26.000 345 21187.15 58.56 42858.46 47809.52 2014-12-11 00:07:27.000 345 21187.17 58.58 42858.48 47809.53 2014-12-11 00:07:28.000 345 21187.14 58.55 42858.47 47809.51 2014-12-11 00:07:29.000 345 21187.15 58.56 42858.46 47809.52 2014-12-11 00:07:30.000 345 21187.15 58.57 42858.49 47809.51 2014-12-11 00:07:31.000 345 21187.13 58.57 42858.48 47809.49 2014-12-11 00:07:32.000 345 21187.11 58.54 42858.48 47809.51 2014-12-11 00:07:33.000 345 21187.13 58.57 42858.44 47809.50 2014-12-11 00:07:34.000 345 21187.12 58.58 42858.44 47809.48 2014-12-11 00:07:35.000 345 21187.13 58.55 42858.45 47809.48 2014-12-11 00:07:36.000 345 21187.13 58.55 42858.45 47809.47 2014-12-11 00:07:37.000 345 21187.12 58.54 42858.44 47809.48 2014-12-11 00:07:38.000 345 21187.11 58.55 42858.42 47809.47 2014-12-11 00:07:39.000 345 21187.12 58.53 42858.42 47809.47 2014-12-11 00:07:40.000 345 21187.10 58.51 42858.41 47809.47 2014-12-11 00:07:41.000 345 21187.08 58.52 42858.43 47809.46 2014-12-11 00:07:42.000 345 21187.08 58.51 42858.42 47809.46 2014-12-11 00:07:43.000 345 21187.07 58.50 42858.42 47809.46 2014-12-11 00:07:44.000 345 21187.09 58.50 42858.44 47809.47 2014-12-11 00:07:45.000 345 21187.07 58.50 42858.41 47809.46 2014-12-11 00:07:46.000 345 21187.06 58.49 42858.42 47809.45 2014-12-11 00:07:47.000 345 21187.03 58.51 42858.44 47809.46 2014-12-11 00:07:48.000 345 21187.00 58.51 42858.44 47809.43 2014-12-11 00:07:49.000 345 21186.99 58.51 42858.45 47809.44 2014-12-11 00:07:50.000 345 21187.00 58.51 42858.45 47809.47 2014-12-11 00:07:51.000 345 21187.01 58.50 42858.48 47809.48 2014-12-11 00:07:52.000 345 21187.01 58.50 42858.47 47809.45 2014-12-11 00:07:53.000 345 21187.00 58.52 42858.48 47809.47 2014-12-11 00:07:54.000 345 21187.03 58.52 42858.48 47809.47 2014-12-11 00:07:55.000 345 21187.02 58.53 42858.50 47809.49 2014-12-11 00:07:56.000 345 21187.04 58.58 42858.49 47809.47 2014-12-11 00:07:57.000 345 21187.00 58.63 42858.47 47809.48 2014-12-11 00:07:58.000 345 21186.97 58.66 42858.47 47809.45 2014-12-11 00:07:59.000 345 21186.96 58.65 42858.45 47809.41 2014-12-11 00:08:00.000 345 21186.95 58.68 42858.44 47809.42 2014-12-11 00:08:01.000 345 21186.94 58.68 42858.43 47809.41 2014-12-11 00:08:02.000 345 21186.94 58.65 42858.40 47809.42 2014-12-11 00:08:03.000 345 21186.92 58.64 42858.41 47809.39 2014-12-11 00:08:04.000 345 21186.93 58.62 42858.42 47809.41 2014-12-11 00:08:05.000 345 21186.93 58.66 42858.44 47809.42 2014-12-11 00:08:06.000 345 21186.93 58.66 42858.45 47809.42 2014-12-11 00:08:07.000 345 21186.90 58.63 42858.48 47809.40 2014-12-11 00:08:08.000 345 21186.92 58.61 42858.48 47809.44 2014-12-11 00:08:09.000 345 21186.90 58.60 42858.48 47809.43 2014-12-11 00:08:10.000 345 21186.90 58.55 42858.51 47809.43 2014-12-11 00:08:11.000 345 21186.87 58.59 42858.51 47809.45 2014-12-11 00:08:12.000 345 21186.84 58.58 42858.53 47809.45 2014-12-11 00:08:13.000 345 21186.84 58.58 42858.55 47809.46 2014-12-11 00:08:14.000 345 21186.86 58.59 42858.56 47809.46 2014-12-11 00:08:15.000 345 21186.86 58.58 42858.57 47809.48 2014-12-11 00:08:16.000 345 21186.85 58.58 42858.55 47809.48 2014-12-11 00:08:17.000 345 21186.84 58.59 42858.56 47809.47 2014-12-11 00:08:18.000 345 21186.81 58.59 42858.59 47809.48 2014-12-11 00:08:19.000 345 21186.82 58.58 42858.60 47809.50 2014-12-11 00:08:20.000 345 21186.84 58.60 42858.56 47809.47 2014-12-11 00:08:21.000 345 21186.86 58.61 42858.58 47809.50 2014-12-11 00:08:22.000 345 21186.88 58.58 42858.59 47809.50 2014-12-11 00:08:23.000 345 21186.87 58.59 42858.59 47809.50 2014-12-11 00:08:24.000 345 21186.88 58.60 42858.63 47809.52 2014-12-11 00:08:25.000 345 21186.87 58.61 42858.59 47809.52 2014-12-11 00:08:26.000 345 21186.88 58.62 42858.59 47809.51 2014-12-11 00:08:27.000 345 21186.88 58.61 42858.59 47809.51 2014-12-11 00:08:28.000 345 21186.87 58.57 42858.60 47809.52 2014-12-11 00:08:29.000 345 21186.92 58.57 42858.61 47809.55 2014-12-11 00:08:30.000 345 21186.94 58.56 42858.62 47809.56 2014-12-11 00:08:31.000 345 21186.98 58.54 42858.61 47809.60 2014-12-11 00:08:32.000 345 21187.00 58.51 42858.65 47809.62 2014-12-11 00:08:33.000 345 21187.01 58.49 42858.64 47809.67 2014-12-11 00:08:34.000 345 21187.00 58.49 42858.67 47809.64 2014-12-11 00:08:35.000 345 21186.98 58.50 42858.67 47809.65 2014-12-11 00:08:36.000 345 21186.98 58.52 42858.68 47809.65 2014-12-11 00:08:37.000 345 21186.99 58.51 42858.65 47809.65 2014-12-11 00:08:38.000 345 21186.98 58.50 42858.68 47809.64 2014-12-11 00:08:39.000 345 21186.96 58.51 42858.68 47809.63 2014-12-11 00:08:40.000 345 21186.97 58.50 42858.68 47809.64 2014-12-11 00:08:41.000 345 21187.01 58.45 42858.66 47809.65 2014-12-11 00:08:42.000 345 21187.01 58.43 42858.69 47809.66 2014-12-11 00:08:43.000 345 21186.99 58.44 42858.70 47809.68 2014-12-11 00:08:44.000 345 21187.00 58.41 42858.69 47809.67 2014-12-11 00:08:45.000 345 21186.98 58.43 42858.68 47809.68 2014-12-11 00:08:46.000 345 21186.96 58.45 42858.70 47809.70 2014-12-11 00:08:47.000 345 21186.96 58.47 42858.71 47809.68 2014-12-11 00:08:48.000 345 21187.00 58.45 42858.73 47809.67 2014-12-11 00:08:49.000 345 21187.00 58.45 42858.75 47809.70 2014-12-11 00:08:50.000 345 21186.99 58.44 42858.74 47809.67 2014-12-11 00:08:51.000 345 21186.99 58.46 42858.71 47809.69 2014-12-11 00:08:52.000 345 21186.96 58.47 42858.72 47809.70 2014-12-11 00:08:53.000 345 21186.94 58.49 42858.71 47809.67 2014-12-11 00:08:54.000 345 21186.91 58.50 42858.73 47809.67 2014-12-11 00:08:55.000 345 21186.94 58.47 42858.78 47809.67 2014-12-11 00:08:56.000 345 21186.96 58.45 42858.77 47809.69 2014-12-11 00:08:57.000 345 21186.96 58.44 42858.79 47809.72 2014-12-11 00:08:58.000 345 21186.97 58.42 42858.77 47809.71 2014-12-11 00:08:59.000 345 21187.02 58.41 42858.80 47809.74 2014-12-11 00:09:00.000 345 21187.06 58.41 42858.76 47809.75 2014-12-11 00:09:01.000 345 21187.07 58.39 42858.81 47809.75 2014-12-11 00:09:02.000 345 21187.12 58.35 42858.82 47809.81 2014-12-11 00:09:03.000 345 21187.16 58.33 42858.85 47809.83 2014-12-11 00:09:04.000 345 21187.23 58.30 42858.81 47809.87 2014-12-11 00:09:05.000 345 21187.25 58.27 42858.89 47809.91 2014-12-11 00:09:06.000 345 21187.28 58.24 42858.91 47809.94 2014-12-11 00:09:07.000 345 21187.30 58.22 42858.91 47809.97 2014-12-11 00:09:08.000 345 21187.33 58.23 42858.92 47810.00 2014-12-11 00:09:09.000 345 21187.34 58.21 42858.94 47810.01 2014-12-11 00:09:10.000 345 21187.34 58.21 42858.97 47810.05 2014-12-11 00:09:11.000 345 21187.32 58.23 42858.98 47810.06 2014-12-11 00:09:12.000 345 21187.37 58.22 42858.98 47810.07 2014-12-11 00:09:13.000 345 21187.38 58.24 42859.03 47810.08 2014-12-11 00:09:14.000 345 21187.37 58.22 42859.03 47810.12 2014-12-11 00:09:15.000 345 21187.42 58.23 42859.04 47810.12 2014-12-11 00:09:16.000 345 21187.43 58.24 42859.05 47810.12 2014-12-11 00:09:17.000 345 21187.41 58.25 42859.06 47810.15 2014-12-11 00:09:18.000 345 21187.41 58.22 42859.05 47810.16 2014-12-11 00:09:19.000 345 21187.39 58.23 42859.03 47810.15 2014-12-11 00:09:20.000 345 21187.43 58.24 42859.05 47810.16 2014-12-11 00:09:21.000 345 21187.41 58.25 42859.08 47810.16 2014-12-11 00:09:22.000 345 21187.40 58.24 42859.08 47810.16 2014-12-11 00:09:23.000 345 21187.38 58.22 42859.10 47810.18 2014-12-11 00:09:24.000 345 21187.37 58.23 42859.07 47810.14 2014-12-11 00:09:25.000 345 21187.35 58.25 42859.07 47810.15 2014-12-11 00:09:26.000 345 21187.36 58.26 42859.07 47810.16 2014-12-11 00:09:27.000 345 21187.35 58.28 42859.07 47810.13 2014-12-11 00:09:28.000 345 21187.33 58.28 42859.05 47810.14 2014-12-11 00:09:29.000 345 21187.30 58.32 42859.04 47810.11 2014-12-11 00:09:30.000 345 21187.28 58.36 42859.06 47810.12 2014-12-11 00:09:31.000 345 21187.27 58.37 42859.07 47810.10 2014-12-11 00:09:32.000 345 21187.25 58.39 42859.07 47810.08 2014-12-11 00:09:33.000 345 21187.20 58.40 42859.06 47810.06 2014-12-11 00:09:34.000 345 21187.15 58.41 42859.03 47810.03 2014-12-11 00:09:35.000 345 21187.13 58.44 42859.00 47810.01 2014-12-11 00:09:36.000 345 21187.11 58.48 42859.01 47809.99 2014-12-11 00:09:37.000 345 21187.10 58.48 42859.02 47809.96 2014-12-11 00:09:38.000 345 21187.06 58.55 42859.00 47809.96 2014-12-11 00:09:39.000 345 21187.04 58.56 42859.01 47809.95 2014-12-11 00:09:40.000 345 21187.06 58.56 42858.99 47809.95 2014-12-11 00:09:41.000 345 21187.06 58.56 42859.02 47809.93 2014-12-11 00:09:42.000 345 21187.08 58.55 42858.98 47809.94 2014-12-11 00:09:43.000 345 21187.10 58.55 42858.97 47809.93 2014-12-11 00:09:44.000 345 21187.10 58.55 42858.99 47809.96 2014-12-11 00:09:45.000 345 21187.09 58.56 42858.99 47809.95 2014-12-11 00:09:46.000 345 21187.12 58.58 42859.01 47809.97 2014-12-11 00:09:47.000 345 21187.14 58.58 42858.99 47809.95 2014-12-11 00:09:48.000 345 21187.13 58.56 42858.96 47809.96 2014-12-11 00:09:49.000 345 21187.14 58.55 42858.98 47809.99 2014-12-11 00:09:50.000 345 21187.18 58.56 42858.99 47810.01 2014-12-11 00:09:51.000 345 21187.20 58.58 42858.98 47809.99 2014-12-11 00:09:52.000 345 21187.20 58.58 42858.97 47810.01 2014-12-11 00:09:53.000 345 21187.21 58.55 42859.00 47810.05 2014-12-11 00:09:54.000 345 21187.23 58.57 42859.01 47810.03 2014-12-11 00:09:55.000 345 21187.27 58.57 42858.99 47810.05 2014-12-11 00:09:56.000 345 21187.28 58.56 42859.01 47810.04 2014-12-11 00:09:57.000 345 21187.27 58.55 42859.04 47810.09 2014-12-11 00:09:58.000 345 21187.32 58.53 42859.10 47810.09 2014-12-11 00:09:59.000 345 21187.30 58.51 42859.10 47810.13 2014-12-11 00:10:00.000 345 21187.29 58.51 42859.08 47810.12 2014-12-11 00:10:01.000 345 21187.29 58.51 42859.11 47810.13 2014-12-11 00:10:02.000 345 21187.31 58.50 42859.11 47810.15 2014-12-11 00:10:03.000 345 21187.31 58.51 42859.12 47810.17 2014-12-11 00:10:04.000 345 21187.34 58.53 42859.14 47810.13 2014-12-11 00:10:05.000 345 21187.35 58.55 42859.10 47810.19 2014-12-11 00:10:06.000 345 21187.33 58.54 42859.12 47810.17 2014-12-11 00:10:07.000 345 21187.34 58.54 42859.11 47810.15 2014-12-11 00:10:08.000 345 21187.32 58.54 42859.12 47810.18 2014-12-11 00:10:09.000 345 21187.30 58.56 42859.11 47810.15 2014-12-11 00:10:10.000 345 21187.30 58.56 42859.09 47810.17 2014-12-11 00:10:11.000 345 21187.29 58.57 42859.10 47810.17 2014-12-11 00:10:12.000 345 21187.28 58.60 42859.14 47810.16 2014-12-11 00:10:13.000 345 21187.29 58.61 42859.11 47810.16 2014-12-11 00:10:14.000 345 21187.29 58.61 42859.10 47810.16 2014-12-11 00:10:15.000 345 21187.27 58.65 42859.13 47810.18 2014-12-11 00:10:16.000 345 21187.29 58.64 42859.13 47810.15 2014-12-11 00:10:17.000 345 21187.29 58.65 42859.10 47810.14 2014-12-11 00:10:18.000 345 21187.27 58.64 42859.10 47810.13 2014-12-11 00:10:19.000 345 21187.25 58.68 42859.12 47810.15 2014-12-11 00:10:20.000 345 21187.26 58.69 42859.11 47810.14 2014-12-11 00:10:21.000 345 21187.27 58.71 42859.13 47810.11 2014-12-11 00:10:22.000 345 21187.33 58.67 42859.12 47810.14 2014-12-11 00:10:23.000 345 21187.33 58.64 42859.16 47810.15 2014-12-11 00:10:24.000 345 21187.43 58.54 42859.19 47810.20 2014-12-11 00:10:25.000 345 21187.45 58.50 42859.23 47810.29 2014-12-11 00:10:26.000 345 21187.51 58.49 42859.28 47810.34 2014-12-11 00:10:27.000 345 21187.53 58.50 42859.34 47810.44 2014-12-11 00:10:28.000 345 21187.57 58.50 42859.31 47810.44 2014-12-11 00:10:29.000 345 21187.58 58.50 42859.33 47810.48 2014-12-11 00:10:30.000 345 21187.60 58.53 42859.36 47810.49 2014-12-11 00:10:31.000 345 21187.60 58.52 42859.40 47810.53 2014-12-11 00:10:32.000 345 21187.60 58.52 42859.42 47810.51 2014-12-11 00:10:33.000 345 21187.61 58.53 42859.40 47810.55 2014-12-11 00:10:34.000 345 21187.63 58.55 42859.36 47810.53 2014-12-11 00:10:35.000 345 21187.63 58.56 42859.41 47810.54 2014-12-11 00:10:36.000 345 21187.64 58.60 42859.39 47810.55 2014-12-11 00:10:37.000 345 21187.64 58.64 42859.39 47810.55 2014-12-11 00:10:38.000 345 21187.65 58.64 42859.37 47810.56 2014-12-11 00:10:39.000 345 21187.66 58.62 42859.37 47810.54 2014-12-11 00:10:40.000 345 21187.61 58.66 42859.39 47810.54 2014-12-11 00:10:41.000 345 21187.60 58.74 42859.40 47810.53 2014-12-11 00:10:42.000 345 21187.60 58.77 42859.36 47810.48 2014-12-11 00:10:43.000 345 21187.56 58.76 42859.33 47810.47 2014-12-11 00:10:44.000 345 21187.54 58.76 42859.30 47810.44 2014-12-11 00:10:45.000 345 21187.54 58.80 42859.31 47810.44 2014-12-11 00:10:46.000 345 21187.54 58.85 42859.30 47810.42 2014-12-11 00:10:47.000 345 21187.50 58.87 42859.26 47810.39 2014-12-11 00:10:48.000 345 21187.49 58.86 42859.24 47810.38 2014-12-11 00:10:49.000 345 21187.47 58.92 42859.23 47810.36 2014-12-11 00:10:50.000 345 21187.44 58.94 42859.23 47810.32 2014-12-11 00:10:51.000 345 21187.42 58.93 42859.23 47810.31 2014-12-11 00:10:52.000 345 21187.42 58.94 42859.25 47810.31 2014-12-11 00:10:53.000 345 21187.44 58.95 42859.21 47810.30 2014-12-11 00:10:54.000 345 21187.44 58.94 42859.23 47810.27 2014-12-11 00:10:55.000 345 21187.42 58.92 42859.21 47810.29 2014-12-11 00:10:56.000 345 21187.38 58.94 42859.22 47810.29 2014-12-11 00:10:57.000 345 21187.36 58.96 42859.25 47810.29 2014-12-11 00:10:58.000 345 21187.37 58.96 42859.26 47810.29 2014-12-11 00:10:59.000 345 21187.34 59.00 42859.26 47810.30 2014-12-11 00:11:00.000 345 21187.33 59.02 42859.23 47810.28 2014-12-11 00:11:01.000 345 21187.34 59.02 42859.27 47810.29 2014-12-11 00:11:02.000 345 21187.33 59.00 42859.26 47810.27 2014-12-11 00:11:03.000 345 21187.31 59.03 42859.26 47810.28 2014-12-11 00:11:04.000 345 21187.29 59.03 42859.26 47810.29 2014-12-11 00:11:05.000 345 21187.27 59.05 42859.27 47810.28 2014-12-11 00:11:06.000 345 21187.28 59.05 42859.29 47810.27 2014-12-11 00:11:07.000 345 21187.24 59.06 42859.29 47810.28 2014-12-11 00:11:08.000 345 21187.23 59.04 42859.30 47810.27 2014-12-11 00:11:09.000 345 21187.22 59.05 42859.33 47810.27 2014-12-11 00:11:10.000 345 21187.18 59.06 42859.32 47810.29 2014-12-11 00:11:11.000 345 21187.17 59.06 42859.30 47810.27 2014-12-11 00:11:12.000 345 21187.18 59.08 42859.31 47810.28 2014-12-11 00:11:13.000 345 21187.16 59.07 42859.30 47810.28 2014-12-11 00:11:14.000 345 21187.14 59.10 42859.33 47810.28 2014-12-11 00:11:15.000 345 21187.12 59.11 42859.33 47810.26 2014-12-11 00:11:16.000 345 21187.11 59.11 42859.32 47810.26 2014-12-11 00:11:17.000 345 21187.09 59.14 42859.33 47810.25 2014-12-11 00:11:18.000 345 21187.08 59.17 42859.32 47810.25 2014-12-11 00:11:19.000 345 21187.05 59.21 42859.36 47810.25 2014-12-11 00:11:20.000 345 21187.02 59.24 42859.31 47810.24 2014-12-11 00:11:21.000 345 21187.03 59.24 42859.32 47810.26 2014-12-11 00:11:22.000 345 21187.02 59.25 42859.34 47810.23 2014-12-11 00:11:23.000 345 21187.06 59.26 42859.34 47810.23 2014-12-11 00:11:24.000 345 21187.08 59.26 42859.33 47810.21 2014-12-11 00:11:25.000 345 21187.10 59.28 42859.35 47810.23 2014-12-11 00:11:26.000 345 21187.10 59.30 42859.35 47810.25 2014-12-11 00:11:27.000 345 21187.07 59.31 42859.31 47810.23 2014-12-11 00:11:28.000 345 21187.05 59.33 42859.31 47810.25 2014-12-11 00:11:29.000 345 21187.06 59.34 42859.32 47810.24 2014-12-11 00:11:30.000 345 21187.04 59.35 42859.31 47810.20 2014-12-11 00:11:31.000 345 21186.99 59.34 42859.31 47810.23 2014-12-11 00:11:32.000 345 21186.99 59.36 42859.32 47810.20 2014-12-11 00:11:33.000 345 21187.01 59.36 42859.33 47810.21 2014-12-11 00:11:34.000 345 21186.97 59.36 42859.33 47810.20 2014-12-11 00:11:35.000 345 21186.94 59.37 42859.32 47810.22 2014-12-11 00:11:36.000 345 21186.92 59.40 42859.31 47810.21 2014-12-11 00:11:37.000 345 21186.89 59.39 42859.33 47810.19 2014-12-11 00:11:38.000 345 21186.89 59.38 42859.33 47810.20 2014-12-11 00:11:39.000 345 21186.87 59.38 42859.32 47810.19 2014-12-11 00:11:40.000 345 21186.89 59.39 42859.33 47810.19 2014-12-11 00:11:41.000 345 21186.88 59.38 42859.31 47810.17 2014-12-11 00:11:42.000 345 21186.88 59.39 42859.30 47810.16 2014-12-11 00:11:43.000 345 21186.87 59.39 42859.32 47810.17 2014-12-11 00:11:44.000 345 21186.88 59.39 42859.31 47810.16 2014-12-11 00:11:45.000 345 21186.88 59.39 42859.29 47810.18 2014-12-11 00:11:46.000 345 21186.87 59.41 42859.29 47810.17 2014-12-11 00:11:47.000 345 21186.86 59.43 42859.32 47810.14 2014-12-11 00:11:48.000 345 21186.86 59.44 42859.29 47810.16 2014-12-11 00:11:49.000 345 21186.83 59.45 42859.30 47810.15 2014-12-11 00:11:50.000 345 21186.83 59.42 42859.28 47810.12 2014-12-11 00:11:51.000 345 21186.84 59.44 42859.27 47810.10 2014-12-11 00:11:52.000 345 21186.85 59.44 42859.28 47810.11 2014-12-11 00:11:53.000 345 21186.85 59.44 42859.31 47810.11 2014-12-11 00:11:54.000 345 21186.89 59.42 42859.32 47810.11 2014-12-11 00:11:55.000 345 21186.90 59.40 42859.29 47810.14 2014-12-11 00:11:56.000 345 21186.89 59.42 42859.31 47810.14 2014-12-11 00:11:57.000 345 21186.86 59.43 42859.31 47810.17 2014-12-11 00:11:58.000 345 21186.83 59.41 42859.32 47810.13 2014-12-11 00:11:59.000 345 21186.85 59.41 42859.34 47810.15 2014-12-11 00:12:00.000 345 21186.83 59.42 42859.27 47810.14 2014-12-11 00:12:01.000 345 21186.84 59.42 42859.31 47810.12 2014-12-11 00:12:02.000 345 21186.83 59.41 42859.30 47810.09 2014-12-11 00:12:03.000 345 21186.78 59.46 42859.28 47810.11 2014-12-11 00:12:04.000 345 21186.77 59.47 42859.29 47810.08 2014-12-11 00:12:05.000 345 21186.72 59.46 42859.29 47810.03 2014-12-11 00:12:06.000 345 21186.71 59.47 42859.24 47810.01 2014-12-11 00:12:07.000 345 21186.69 59.46 42859.25 47810.03 2014-12-11 00:12:08.000 345 21186.69 59.46 42859.27 47810.01 2014-12-11 00:12:09.000 345 21186.71 59.48 42859.24 47809.99 2014-12-11 00:12:10.000 345 21186.70 59.49 42859.26 47809.99 2014-12-11 00:12:11.000 345 21186.69 59.51 42859.21 47809.98 2014-12-11 00:12:12.000 345 21186.69 59.50 42859.18 47809.97 2014-12-11 00:12:13.000 345 21186.73 59.50 42859.19 47809.96 2014-12-11 00:12:14.000 345 21186.72 59.54 42859.19 47809.96 2014-12-11 00:12:15.000 345 21186.73 59.56 42859.16 47809.95 2014-12-11 00:12:16.000 345 21186.73 59.55 42859.16 47809.95 2014-12-11 00:12:17.000 345 21186.73 59.56 42859.19 47809.96 2014-12-11 00:12:18.000 345 21186.76 59.57 42859.19 47809.95 2014-12-11 00:12:19.000 345 21186.78 59.57 42859.16 47809.97 2014-12-11 00:12:20.000 345 21186.80 59.60 42859.16 47809.97 2014-12-11 00:12:21.000 345 21186.81 59.60 42859.18 47809.98 2014-12-11 00:12:22.000 345 21186.82 59.59 42859.16 47809.99 2014-12-11 00:12:23.000 345 21186.83 59.60 42859.16 47809.99 2014-12-11 00:12:24.000 345 21186.82 59.62 42859.15 47809.99 2014-12-11 00:12:25.000 345 21186.82 59.64 42859.15 47809.98 2014-12-11 00:12:26.000 345 21186.80 59.65 42859.15 47810.00 2014-12-11 00:12:27.000 345 21186.80 59.64 42859.17 47809.98 2014-12-11 00:12:28.000 345 21186.80 59.64 42859.18 47809.99 2014-12-11 00:12:29.000 345 21186.82 59.62 42859.20 47810.00 2014-12-11 00:12:30.000 345 21186.78 59.64 42859.23 47810.00 2014-12-11 00:12:31.000 345 21186.79 59.63 42859.26 47810.01 2014-12-11 00:12:32.000 345 21186.81 59.63 42859.22 47809.99 2014-12-11 00:12:33.000 345 21186.80 59.64 42859.24 47810.00 2014-12-11 00:12:34.000 345 21186.80 59.66 42859.26 47810.02 2014-12-11 00:12:35.000 345 21186.78 59.65 42859.26 47810.02 2014-12-11 00:12:36.000 345 21186.77 59.66 42859.30 47810.02 2014-12-11 00:12:37.000 345 21186.73 59.66 42859.26 47810.03 2014-12-11 00:12:38.000 345 21186.74 59.65 42859.26 47810.03 2014-12-11 00:12:39.000 345 21186.77 59.64 42859.24 47810.02 2014-12-11 00:12:40.000 345 21186.74 59.67 42859.23 47810.01 2014-12-11 00:12:41.000 345 21186.78 59.71 42859.19 47810.01 2014-12-11 00:12:42.000 345 21186.75 59.72 42859.21 47810.02 2014-12-11 00:12:43.000 345 21186.75 59.71 42859.23 47810.02 2014-12-11 00:12:44.000 345 21186.77 59.70 42859.23 47810.00 2014-12-11 00:12:45.000 345 21186.81 59.73 42859.24 47810.00 2014-12-11 00:12:46.000 345 21186.83 59.73 42859.17 47810.03 2014-12-11 00:12:47.000 345 21186.87 59.73 42859.17 47810.01 2014-12-11 00:12:48.000 345 21186.88 59.74 42859.18 47810.02 2014-12-11 00:12:49.000 345 21186.89 59.77 42859.18 47810.03 2014-12-11 00:12:50.000 345 21186.89 59.79 42859.20 47810.04 2014-12-11 00:12:51.000 345 21186.90 59.81 42859.15 47810.04 2014-12-11 00:12:52.000 345 21186.89 59.80 42859.19 47810.03 2014-12-11 00:12:53.000 345 21186.86 59.78 42859.20 47810.03 2014-12-11 00:12:54.000 345 21186.87 59.78 42859.19 47810.05 2014-12-11 00:12:55.000 345 21186.87 59.81 42859.18 47810.05 2014-12-11 00:12:56.000 345 21186.88 59.79 42859.19 47810.05 2014-12-11 00:12:57.000 345 21186.84 59.80 42859.22 47810.04 2014-12-11 00:12:58.000 345 21186.84 59.80 42859.24 47810.07 2014-12-11 00:12:59.000 345 21186.88 59.80 42859.23 47810.09 2014-12-11 00:13:00.000 345 21186.86 59.81 42859.25 47810.06 2014-12-11 00:13:01.000 345 21186.82 59.83 42859.21 47810.04 2014-12-11 00:13:02.000 345 21186.88 59.84 42859.23 47810.06 2014-12-11 00:13:03.000 345 21186.87 59.85 42859.21 47810.08 2014-12-11 00:13:04.000 345 21186.88 59.88 42859.22 47810.07 2014-12-11 00:13:05.000 345 21186.89 59.89 42859.24 47810.08 2014-12-11 00:13:06.000 345 21186.87 59.90 42859.26 47810.09 2014-12-11 00:13:07.000 345 21186.88 59.91 42859.28 47810.09 2014-12-11 00:13:08.000 345 21186.87 59.91 42859.26 47810.09 2014-12-11 00:13:09.000 345 21186.84 59.94 42859.23 47810.12 2014-12-11 00:13:10.000 345 21186.83 59.92 42859.26 47810.12 2014-12-11 00:13:11.000 345 21186.85 59.92 42859.26 47810.12 2014-12-11 00:13:12.000 345 21186.84 59.96 42859.28 47810.12 2014-12-11 00:13:13.000 345 21186.82 59.96 42859.30 47810.12 2014-12-11 00:13:14.000 345 21186.82 59.96 42859.30 47810.13 2014-12-11 00:13:15.000 345 21186.80 59.97 42859.33 47810.11 2014-12-11 00:13:16.000 345 21186.77 59.98 42859.32 47810.12 2014-12-11 00:13:17.000 345 21186.79 59.99 42859.32 47810.12 2014-12-11 00:13:18.000 345 21186.77 59.96 42859.35 47810.13 2014-12-11 00:13:19.000 345 21186.76 59.94 42859.34 47810.09 2014-12-11 00:13:20.000 345 21186.79 59.93 42859.34 47810.14 2014-12-11 00:13:21.000 345 21186.82 59.90 42859.38 47810.16 2014-12-11 00:13:22.000 345 21186.84 59.89 42859.41 47810.19 2014-12-11 00:13:23.000 345 21186.82 59.90 42859.40 47810.19 2014-12-11 00:13:24.000 345 21186.84 59.94 42859.38 47810.21 2014-12-11 00:13:25.000 345 21186.83 59.96 42859.38 47810.21 2014-12-11 00:13:26.000 345 21186.83 59.94 42859.39 47810.22 2014-12-11 00:13:27.000 345 21186.81 59.93 42859.43 47810.21 2014-12-11 00:13:28.000 345 21186.82 59.94 42859.43 47810.22 2014-12-11 00:13:29.000 345 21186.84 59.92 42859.45 47810.21 2014-12-11 00:13:30.000 345 21186.87 59.93 42859.43 47810.21 2014-12-11 00:13:31.000 345 21186.86 59.91 42859.45 47810.22 2014-12-11 00:13:32.000 345 21186.87 59.90 42859.42 47810.26 2014-12-11 00:13:33.000 345 21186.88 59.92 42859.41 47810.25 2014-12-11 00:13:34.000 345 21186.86 59.94 42859.43 47810.26 2014-12-11 00:13:35.000 345 21186.85 59.91 42859.43 47810.25 2014-12-11 00:13:36.000 345 21186.85 59.89 42859.42 47810.29 2014-12-11 00:13:37.000 345 21186.86 59.89 42859.47 47810.27 2014-12-11 00:13:38.000 345 21186.85 59.90 42859.47 47810.27 2014-12-11 00:13:39.000 345 21186.86 59.92 42859.46 47810.28 2014-12-11 00:13:40.000 345 21186.82 59.92 42859.44 47810.25 2014-12-11 00:13:41.000 345 21186.84 59.91 42859.46 47810.29 2014-12-11 00:13:42.000 345 21186.85 59.93 42859.43 47810.25 2014-12-11 00:13:43.000 345 21186.84 59.92 42859.44 47810.25 2014-12-11 00:13:44.000 345 21186.82 59.90 42859.47 47810.26 2014-12-11 00:13:45.000 345 21186.80 59.90 42859.44 47810.27 2014-12-11 00:13:46.000 345 21186.80 59.91 42859.47 47810.25 2014-12-11 00:13:47.000 345 21186.80 59.91 42859.47 47810.25 2014-12-11 00:13:48.000 345 21186.81 59.90 42859.46 47810.24 2014-12-11 00:13:49.000 345 21186.79 59.90 42859.45 47810.28 2014-12-11 00:13:50.000 345 21186.81 59.89 42859.47 47810.24 2014-12-11 00:13:51.000 345 21186.79 59.88 42859.47 47810.28 2014-12-11 00:13:52.000 345 21186.81 59.88 42859.48 47810.25 2014-12-11 00:13:53.000 345 21186.82 59.88 42859.50 47810.25 2014-12-11 00:13:54.000 345 21186.78 59.88 42859.49 47810.27 2014-12-11 00:13:55.000 345 21186.77 59.85 42859.46 47810.27 2014-12-11 00:13:56.000 345 21186.78 59.83 42859.50 47810.29 2014-12-11 00:13:57.000 345 21186.79 59.83 42859.50 47810.28 2014-12-11 00:13:58.000 345 21186.80 59.84 42859.54 47810.28 2014-12-11 00:13:59.000 345 21186.79 59.86 42859.54 47810.30 2014-12-11 00:14:00.000 345 21186.78 59.85 42859.55 47810.30 2014-12-11 00:14:01.000 345 21186.81 59.85 42859.58 47810.30 2014-12-11 00:14:02.000 345 21186.82 59.87 42859.56 47810.29 2014-12-11 00:14:03.000 345 21186.83 59.86 42859.53 47810.33 2014-12-11 00:14:04.000 345 21186.82 59.86 42859.55 47810.33 2014-12-11 00:14:05.000 345 21186.84 59.87 42859.57 47810.32 2014-12-11 00:14:06.000 345 21186.83 59.86 42859.59 47810.33 2014-12-11 00:14:07.000 345 21186.81 59.86 42859.58 47810.36 2014-12-11 00:14:08.000 345 21186.81 59.90 42859.57 47810.34 2014-12-11 00:14:09.000 345 21186.77 59.94 42859.58 47810.34 2014-12-11 00:14:10.000 345 21186.76 59.99 42859.51 47810.32 2014-12-11 00:14:11.000 345 21186.77 60.01 42859.50 47810.30 2014-12-11 00:14:12.000 345 21186.77 60.00 42859.49 47810.26 2014-12-11 00:14:13.000 345 21186.76 59.93 42859.49 47810.23 2014-12-11 00:14:14.000 345 21186.76 59.88 42859.52 47810.27 2014-12-11 00:14:15.000 345 21186.77 59.85 42859.55 47810.29 2014-12-11 00:14:16.000 345 21186.79 59.85 42859.56 47810.34 2014-12-11 00:14:17.000 345 21186.79 59.86 42859.60 47810.34 2014-12-11 00:14:18.000 345 21186.80 59.86 42859.59 47810.34 2014-12-11 00:14:19.000 345 21186.78 59.86 42859.60 47810.36 2014-12-11 00:14:20.000 345 21186.77 59.86 42859.60 47810.38 2014-12-11 00:14:21.000 345 21186.78 59.87 42859.58 47810.38 2014-12-11 00:14:22.000 345 21186.80 59.86 42859.61 47810.38 2014-12-11 00:14:23.000 345 21186.81 59.85 42859.63 47810.40 2014-12-11 00:14:24.000 345 21186.78 59.86 42859.64 47810.39 2014-12-11 00:14:25.000 345 21186.80 59.85 42859.65 47810.41 2014-12-11 00:14:26.000 345 21186.82 59.85 42859.67 47810.40 2014-12-11 00:14:27.000 345 21186.78 59.84 42859.69 47810.39 2014-12-11 00:14:28.000 345 21186.77 59.83 42859.67 47810.40 2014-12-11 00:14:29.000 345 21186.76 59.83 42859.66 47810.43 2014-12-11 00:14:30.000 345 21186.77 59.82 42859.68 47810.39 2014-12-11 00:14:31.000 345 21186.73 59.84 42859.71 47810.38 2014-12-11 00:14:32.000 345 21186.71 59.84 42859.69 47810.37 2014-12-11 00:14:33.000 345 21186.72 59.83 42859.69 47810.38 2014-12-11 00:14:34.000 345 21186.72 59.80 42859.66 47810.37 2014-12-11 00:14:35.000 345 21186.68 59.79 42859.59 47810.36 2014-12-11 00:14:36.000 345 21186.68 59.78 42859.62 47810.33 2014-12-11 00:14:37.000 345 21186.67 59.77 42859.65 47810.34 2014-12-11 00:14:38.000 345 21186.66 59.76 42859.66 47810.35 2014-12-11 00:14:39.000 345 21186.68 59.74 42859.63 47810.34 2014-12-11 00:14:40.000 345 21186.67 59.74 42859.63 47810.35 2014-12-11 00:14:41.000 345 21186.64 59.76 42859.62 47810.35 2014-12-11 00:14:42.000 345 21186.64 59.72 42859.66 47810.33 2014-12-11 00:14:43.000 345 21186.64 59.72 42859.65 47810.34 2014-12-11 00:14:44.000 345 21186.62 59.73 42859.69 47810.35 2014-12-11 00:14:45.000 345 21186.63 59.70 42859.69 47810.33 2014-12-11 00:14:46.000 345 21186.64 59.72 42859.69 47810.32 2014-12-11 00:14:47.000 345 21186.62 59.72 42859.67 47810.33 2014-12-11 00:14:48.000 345 21186.59 59.72 42859.65 47810.31 2014-12-11 00:14:49.000 345 21186.59 59.74 42859.65 47810.28 2014-12-11 00:14:50.000 345 21186.56 59.74 42859.62 47810.26 2014-12-11 00:14:51.000 345 21186.52 59.77 42859.61 47810.24 2014-12-11 00:14:52.000 345 21186.48 59.79 42859.59 47810.22 2014-12-11 00:14:53.000 345 21186.49 59.77 42859.59 47810.20 2014-12-11 00:14:54.000 345 21186.51 59.74 42859.61 47810.21 2014-12-11 00:14:55.000 345 21186.53 59.72 42859.61 47810.20 2014-12-11 00:14:56.000 345 21186.52 59.71 42859.60 47810.21 2014-12-11 00:14:57.000 345 21186.53 59.73 42859.60 47810.21 2014-12-11 00:14:58.000 345 21186.53 59.73 42859.60 47810.23 2014-12-11 00:14:59.000 345 21186.55 59.76 42859.59 47810.23 2014-12-11 00:15:00.000 345 21186.49 59.75 42859.58 47810.22 2014-12-11 00:15:01.000 345 21186.48 59.74 42859.60 47810.20 2014-12-11 00:15:02.000 345 21186.46 59.74 42859.62 47810.22 2014-12-11 00:15:03.000 345 21186.44 59.75 42859.61 47810.19 2014-12-11 00:15:04.000 345 21186.45 59.77 42859.60 47810.19 2014-12-11 00:15:05.000 345 21186.45 59.75 42859.57 47810.20 2014-12-11 00:15:06.000 345 21186.44 59.74 42859.59 47810.20 2014-12-11 00:15:07.000 345 21186.43 59.76 42859.63 47810.21 2014-12-11 00:15:08.000 345 21186.43 59.78 42859.59 47810.21 2014-12-11 00:15:09.000 345 21186.46 59.77 42859.57 47810.20 2014-12-11 00:15:10.000 345 21186.48 59.74 42859.60 47810.22 2014-12-11 00:15:11.000 345 21186.48 59.73 42859.62 47810.21 2014-12-11 00:15:12.000 345 21186.45 59.75 42859.61 47810.24 2014-12-11 00:15:13.000 345 21186.49 59.75 42859.60 47810.25 2014-12-11 00:15:14.000 345 21186.51 59.71 42859.63 47810.22 2014-12-11 00:15:15.000 345 21186.54 59.70 42859.65 47810.27 2014-12-11 00:15:16.000 345 21186.55 59.70 42859.66 47810.28 2014-12-11 00:15:17.000 345 21186.55 59.67 42859.64 47810.28 2014-12-11 00:15:18.000 345 21186.55 59.67 42859.66 47810.30 2014-12-11 00:15:19.000 345 21186.53 59.66 42859.69 47810.28 2014-12-11 00:15:20.000 345 21186.56 59.67 42859.72 47810.32 2014-12-11 00:15:21.000 345 21186.58 59.67 42859.71 47810.32 2014-12-11 00:15:22.000 345 21186.58 59.68 42859.68 47810.34 2014-12-11 00:15:23.000 345 21186.59 59.68 42859.68 47810.33 2014-12-11 00:15:24.000 345 21186.57 59.67 42859.68 47810.33 2014-12-11 00:15:25.000 345 21186.55 59.67 42859.66 47810.35 2014-12-11 00:15:26.000 345 21186.57 59.64 42859.65 47810.35 2014-12-11 00:15:27.000 345 21186.57 59.66 42859.66 47810.34 2014-12-11 00:15:28.000 345 21186.61 59.70 42859.65 47810.35 2014-12-11 00:15:29.000 345 21186.61 59.69 42859.65 47810.36 2014-12-11 00:15:30.000 345 21186.61 59.70 42859.66 47810.34 2014-12-11 00:15:31.000 345 21186.64 59.71 42859.66 47810.35 2014-12-11 00:15:32.000 345 21186.61 59.71 42859.67 47810.35 2014-12-11 00:15:33.000 345 21186.63 59.71 42859.67 47810.36 2014-12-11 00:15:34.000 345 21186.62 59.72 42859.71 47810.36 2014-12-11 00:15:35.000 345 21186.63 59.74 42859.67 47810.36 2014-12-11 00:15:36.000 345 21186.60 59.73 42859.66 47810.35 2014-12-11 00:15:37.000 345 21186.61 59.73 42859.66 47810.34 2014-12-11 00:15:38.000 345 21186.61 59.76 42859.66 47810.37 2014-12-11 00:15:39.000 345 21186.59 59.76 42859.67 47810.35 2014-12-11 00:15:40.000 345 21186.57 59.76 42859.66 47810.34 2014-12-11 00:15:41.000 345 21186.54 59.81 42859.63 47810.33 2014-12-11 00:15:42.000 345 21186.48 59.87 42859.61 47810.29 2014-12-11 00:15:43.000 345 21186.48 59.92 42859.58 47810.29 2014-12-11 00:15:44.000 345 21186.47 59.93 42859.53 47810.23 2014-12-11 00:15:45.000 345 21186.45 59.94 42859.57 47810.23 2014-12-11 00:15:46.000 345 21186.46 59.93 42859.55 47810.21 2014-12-11 00:15:47.000 345 21186.46 59.91 42859.53 47810.19 2014-12-11 00:15:48.000 345 21186.47 59.91 42859.57 47810.20 2014-12-11 00:15:49.000 345 21186.45 59.91 42859.54 47810.20 2014-12-11 00:15:50.000 345 21186.44 59.92 42859.55 47810.15 2014-12-11 00:15:51.000 345 21186.44 59.93 42859.55 47810.18 2014-12-11 00:15:52.000 345 21186.44 59.94 42859.56 47810.19 2014-12-11 00:15:53.000 345 21186.43 59.90 42859.55 47810.17 2014-12-11 00:15:54.000 345 21186.41 59.92 42859.59 47810.18 2014-12-11 00:15:55.000 345 21186.40 59.95 42859.57 47810.16 2014-12-11 00:15:56.000 345 21186.41 59.94 42859.57 47810.17 2014-12-11 00:15:57.000 345 21186.41 59.92 42859.53 47810.16 2014-12-11 00:15:58.000 345 21186.42 59.88 42859.57 47810.17 2014-12-11 00:15:59.000 345 21186.40 59.90 42859.55 47810.13 2014-12-11 00:16:00.000 345 21186.42 59.90 42859.55 47810.17 2014-12-11 00:16:01.000 345 21186.41 59.89 42859.58 47810.16 2014-12-11 00:16:02.000 345 21186.41 59.91 42859.56 47810.14 2014-12-11 00:16:03.000 345 21186.35 59.92 42859.55 47810.16 2014-12-11 00:16:04.000 345 21186.36 59.90 42859.57 47810.14 2014-12-11 00:16:05.000 345 21186.35 59.92 42859.57 47810.16 2014-12-11 00:16:06.000 345 21186.32 59.92 42859.60 47810.16 2014-12-11 00:16:07.000 345 21186.30 59.92 42859.59 47810.12 2014-12-11 00:16:08.000 345 21186.29 59.91 42859.61 47810.14 2014-12-11 00:16:09.000 345 21186.27 59.94 42859.59 47810.12 2014-12-11 00:16:10.000 345 21186.25 59.94 42859.61 47810.12 2014-12-11 00:16:11.000 345 21186.24 59.93 42859.61 47810.12 2014-12-11 00:16:12.000 345 21186.23 59.93 42859.57 47810.12 2014-12-11 00:16:13.000 345 21186.20 59.93 42859.56 47810.11 2014-12-11 00:16:14.000 345 21186.21 59.96 42859.55 47810.12 2014-12-11 00:16:15.000 345 21186.24 59.98 42859.56 47810.11 2014-12-11 00:16:16.000 345 21186.31 60.01 42859.54 47810.11 2014-12-11 00:16:17.000 345 21186.36 60.03 42859.53 47810.13 2014-12-11 00:16:18.000 345 21186.39 60.02 42859.55 47810.16 2014-12-11 00:16:19.000 345 21186.40 60.01 42859.57 47810.15 2014-12-11 00:16:20.000 345 21186.40 60.02 42859.55 47810.15 2014-12-11 00:16:21.000 345 21186.43 60.01 42859.54 47810.15 2014-12-11 00:16:22.000 345 21186.43 60.00 42859.55 47810.18 2014-12-11 00:16:23.000 345 21186.42 60.02 42859.57 47810.19 2014-12-11 00:16:24.000 345 21186.39 60.05 42859.53 47810.16 2014-12-11 00:16:25.000 345 21186.38 60.07 42859.58 47810.19 2014-12-11 00:16:26.000 345 21186.37 60.06 42859.57 47810.17 2014-12-11 00:16:27.000 345 21186.35 60.08 42859.57 47810.17 2014-12-11 00:16:28.000 345 21186.33 60.09 42859.56 47810.16 2014-12-11 00:16:29.000 345 21186.32 60.08 42859.55 47810.13 2014-12-11 00:16:30.000 345 21186.34 60.09 42859.55 47810.12 2014-12-11 00:16:31.000 345 21186.37 60.10 42859.53 47810.13 2014-12-11 00:16:32.000 345 21186.34 60.08 42859.55 47810.11 2014-12-11 00:16:33.000 345 21186.35 60.10 42859.48 47810.09 2014-12-11 00:16:34.000 345 21186.33 60.10 42859.50 47810.08 2014-12-11 00:16:35.000 345 21186.28 60.10 42859.53 47810.06 2014-12-11 00:16:36.000 345 21186.27 60.12 42859.51 47810.05 2014-12-11 00:16:37.000 345 21186.27 60.14 42859.50 47810.03 2014-12-11 00:16:38.000 345 21186.30 60.12 42859.47 47810.02 2014-12-11 00:16:39.000 345 21186.33 60.12 42859.45 47810.03 2014-12-11 00:16:40.000 345 21186.32 60.12 42859.44 47810.02 2014-12-11 00:16:41.000 345 21186.29 60.13 42859.47 47809.98 2014-12-11 00:16:42.000 345 21186.32 60.15 42859.48 47810.01 2014-12-11 00:16:43.000 345 21186.33 60.16 42859.46 47810.01 2014-12-11 00:16:44.000 345 21186.35 60.17 42859.42 47810.00 2014-12-11 00:16:45.000 345 21186.37 60.15 42859.44 47810.00 2014-12-11 00:16:46.000 345 21186.36 60.13 42859.44 47810.01 2014-12-11 00:16:47.000 345 21186.35 60.15 42859.45 47810.03 2014-12-11 00:16:48.000 345 21186.33 60.15 42859.46 47810.00 2014-12-11 00:16:49.000 345 21186.36 60.16 42859.44 47810.02 2014-12-11 00:16:50.000 345 21186.38 60.16 42859.47 47810.03 2014-12-11 00:16:51.000 345 21186.38 60.13 42859.44 47810.04 2014-12-11 00:16:52.000 345 21186.38 60.15 42859.46 47810.05 2014-12-11 00:16:53.000 345 21186.37 60.16 42859.44 47810.05 2014-12-11 00:16:54.000 345 21186.38 60.15 42859.42 47810.05 2014-12-11 00:16:55.000 345 21186.38 60.13 42859.43 47810.05 2014-12-11 00:16:56.000 345 21186.38 60.14 42859.45 47810.06 2014-12-11 00:16:57.000 345 21186.38 60.12 42859.44 47810.06 2014-12-11 00:16:58.000 345 21186.37 60.11 42859.44 47810.05 2014-12-11 00:16:59.000 345 21186.36 60.11 42859.46 47810.07 2014-12-11 00:17:00.000 345 21186.38 60.04 42859.51 47810.05 2014-12-11 00:17:01.000 345 21186.38 60.01 42859.52 47810.10 2014-12-11 00:17:02.000 345 21186.35 60.00 42859.57 47810.10 2014-12-11 00:17:03.000 345 21186.32 60.05 42859.57 47810.13 2014-12-11 00:17:04.000 345 21186.32 60.09 42859.56 47810.12 2014-12-11 00:17:05.000 345 21186.31 60.11 42859.56 47810.09 2014-12-11 00:17:06.000 345 21186.28 60.13 42859.54 47810.09 2014-12-11 00:17:07.000 345 21186.30 60.11 42859.58 47810.10 2014-12-11 00:17:08.000 345 21186.29 60.09 42859.59 47810.10 2014-12-11 00:17:09.000 345 21186.29 60.07 42859.61 47810.11 2014-12-11 00:17:10.000 345 21186.30 60.09 42859.59 47810.12 2014-12-11 00:17:11.000 345 21186.27 60.11 42859.63 47810.12 2014-12-11 00:17:12.000 345 21186.28 60.12 42859.62 47810.15 2014-12-11 00:17:13.000 345 21186.28 60.14 42859.62 47810.14 2014-12-11 00:17:14.000 345 21186.27 60.12 42859.61 47810.14 2014-12-11 00:17:15.000 345 21186.26 60.10 42859.62 47810.13 2014-12-11 00:17:16.000 345 21186.29 60.11 42859.60 47810.12 2014-12-11 00:17:17.000 345 21186.28 60.12 42859.61 47810.13 2014-12-11 00:17:18.000 345 21186.28 60.11 42859.61 47810.14 2014-12-11 00:17:19.000 345 21186.27 60.11 42859.63 47810.14 2014-12-11 00:17:20.000 345 21186.28 60.11 42859.63 47810.14 2014-12-11 00:17:21.000 345 21186.24 60.11 42859.65 47810.11 2014-12-11 00:17:22.000 345 21186.25 60.12 42859.60 47810.12 2014-12-11 00:17:23.000 345 21186.22 60.14 42859.61 47810.11 2014-12-11 00:17:24.000 345 21186.25 60.13 42859.58 47810.12 2014-12-11 00:17:25.000 345 21186.22 60.12 42859.61 47810.12 2014-12-11 00:17:26.000 345 21186.21 60.08 42859.64 47810.13 2014-12-11 00:17:27.000 345 21186.20 60.09 42859.65 47810.10 2014-12-11 00:17:28.000 345 21186.20 60.11 42859.60 47810.13 2014-12-11 00:17:29.000 345 21186.19 60.11 42859.62 47810.13 2014-12-11 00:17:30.000 345 21186.22 60.10 42859.62 47810.15 2014-12-11 00:17:31.000 345 21186.24 60.10 42859.63 47810.14 2014-12-11 00:17:32.000 345 21186.26 60.10 42859.65 47810.15 2014-12-11 00:17:33.000 345 21186.26 60.11 42859.65 47810.15 2014-12-11 00:17:34.000 345 21186.26 60.12 42859.63 47810.17 2014-12-11 00:17:35.000 345 21186.26 60.10 42859.61 47810.13 2014-12-11 00:17:36.000 345 21186.27 60.11 42859.59 47810.16 2014-12-11 00:17:37.000 345 21186.28 60.12 42859.63 47810.17 2014-12-11 00:17:38.000 345 21186.26 60.09 42859.66 47810.16 2014-12-11 00:17:39.000 345 21186.29 60.10 42859.67 47810.17 2014-12-11 00:17:40.000 345 21186.29 60.11 42859.66 47810.19 2014-12-11 00:17:41.000 345 21186.29 60.12 42859.64 47810.16 2014-12-11 00:17:42.000 345 21186.30 60.12 42859.63 47810.15 2014-12-11 00:17:43.000 345 21186.30 60.12 42859.65 47810.16 2014-12-11 00:17:44.000 345 21186.27 60.11 42859.63 47810.18 2014-12-11 00:17:45.000 345 21186.24 60.09 42859.64 47810.18 2014-12-11 00:17:46.000 345 21186.25 60.06 42859.63 47810.16 2014-12-11 00:17:47.000 345 21186.27 60.07 42859.65 47810.16 2014-12-11 00:17:48.000 345 21186.28 60.09 42859.64 47810.20 2014-12-11 00:17:49.000 345 21186.28 60.11 42859.66 47810.19 2014-12-11 00:17:50.000 345 21186.30 60.12 42859.66 47810.20 2014-12-11 00:17:51.000 345 21186.32 60.15 42859.67 47810.21 2014-12-11 00:17:52.000 345 21186.32 60.13 42859.64 47810.21 2014-12-11 00:17:53.000 345 21186.35 60.14 42859.62 47810.23 2014-12-11 00:17:54.000 345 21186.38 60.14 42859.65 47810.22 2014-12-11 00:17:55.000 345 21186.38 60.17 42859.68 47810.24 2014-12-11 00:17:56.000 345 21186.40 60.14 42859.66 47810.27 2014-12-11 00:17:57.000 345 21186.40 60.15 42859.70 47810.24 2014-12-11 00:17:58.000 345 21186.43 60.15 42859.72 47810.29 2014-12-11 00:17:59.000 345 21186.41 60.17 42859.71 47810.30 2014-12-11 00:18:00.000 345 21186.43 60.19 42859.70 47810.30 2014-12-11 00:18:01.000 345 21186.44 60.17 42859.71 47810.31 2014-12-11 00:18:02.000 345 21186.38 60.15 42859.71 47810.29 2014-12-11 00:18:03.000 345 21186.40 60.14 42859.73 47810.31 2014-12-11 00:18:04.000 345 21186.41 60.16 42859.73 47810.30 2014-12-11 00:18:05.000 345 21186.41 60.17 42859.78 47810.31 2014-12-11 00:18:06.000 345 21186.39 60.15 42859.78 47810.30 2014-12-11 00:18:07.000 345 21186.37 60.14 42859.75 47810.32 2014-12-11 00:18:08.000 345 21186.40 60.14 42859.77 47810.32 2014-12-11 00:18:09.000 345 21186.40 60.16 42859.73 47810.32 2014-12-11 00:18:10.000 345 21186.38 60.18 42859.76 47810.30 2014-12-11 00:18:11.000 345 21186.39 60.17 42859.76 47810.30 2014-12-11 00:18:12.000 345 21186.39 60.17 42859.74 47810.32 2014-12-11 00:18:13.000 345 21186.36 60.18 42859.73 47810.29 2014-12-11 00:18:14.000 345 21186.37 60.21 42859.70 47810.29 2014-12-11 00:18:15.000 345 21186.35 60.21 42859.73 47810.29 2014-12-11 00:18:16.000 345 21186.33 60.21 42859.73 47810.28 2014-12-11 00:18:17.000 345 21186.36 60.24 42859.72 47810.28 2014-12-11 00:18:18.000 345 21186.36 60.22 42859.71 47810.27 2014-12-11 00:18:19.000 345 21186.36 60.22 42859.73 47810.28 2014-12-11 00:18:20.000 345 21186.33 60.22 42859.73 47810.25 2014-12-11 00:18:21.000 345 21186.34 60.24 42859.71 47810.27 2014-12-11 00:18:22.000 345 21186.36 60.24 42859.69 47810.25 2014-12-11 00:18:23.000 345 21186.35 60.23 42859.69 47810.25 2014-12-11 00:18:24.000 345 21186.38 60.23 42859.71 47810.25 2014-12-11 00:18:25.000 345 21186.37 60.22 42859.72 47810.29 2014-12-11 00:18:26.000 345 21186.38 60.21 42859.76 47810.26 2014-12-11 00:18:27.000 345 21186.42 60.19 42859.78 47810.28 2014-12-11 00:18:28.000 345 21186.43 60.19 42859.79 47810.28 2014-12-11 00:18:29.000 345 21186.42 60.19 42859.79 47810.28 2014-12-11 00:18:30.000 345 21186.41 60.21 42859.80 47810.27 2014-12-11 00:18:31.000 345 21186.43 60.18 42859.77 47810.27 2014-12-11 00:18:32.000 345 21186.41 60.21 42859.75 47810.27 2014-12-11 00:18:33.000 345 21186.40 60.20 42859.76 47810.27 2014-12-11 00:18:34.000 345 21186.40 60.20 42859.77 47810.30 2014-12-11 00:18:35.000 345 21186.40 60.20 42859.76 47810.27 2014-12-11 00:18:36.000 345 21186.43 60.20 42859.77 47810.29 2014-12-11 00:18:37.000 345 21186.42 60.19 42859.76 47810.27 2014-12-11 00:18:38.000 345 21186.40 60.18 42859.77 47810.28 2014-12-11 00:18:39.000 345 21186.40 60.19 42859.78 47810.29 2014-12-11 00:18:40.000 345 21186.37 60.21 42859.77 47810.25 2014-12-11 00:18:41.000 345 21186.39 60.20 42859.75 47810.30 2014-12-11 00:18:42.000 345 21186.38 60.19 42859.77 47810.27 2014-12-11 00:18:43.000 345 21186.40 60.17 42859.75 47810.30 2014-12-11 00:18:44.000 345 21186.39 60.21 42859.72 47810.27 2014-12-11 00:18:45.000 345 21186.38 60.21 42859.74 47810.28 2014-12-11 00:18:46.000 345 21186.40 60.21 42859.76 47810.26 2014-12-11 00:18:47.000 345 21186.41 60.20 42859.76 47810.30 2014-12-11 00:18:48.000 345 21186.39 60.21 42859.73 47810.27 2014-12-11 00:18:49.000 345 21186.38 60.20 42859.76 47810.30 2014-12-11 00:18:50.000 345 21186.38 60.20 42859.75 47810.27 2014-12-11 00:18:51.000 345 21186.38 60.21 42859.73 47810.27 2014-12-11 00:18:52.000 345 21186.40 60.21 42859.69 47810.24 2014-12-11 00:18:53.000 345 21186.40 60.20 42859.74 47810.24 2014-12-11 00:18:54.000 345 21186.39 60.22 42859.73 47810.22 2014-12-11 00:18:55.000 345 21186.41 60.21 42859.72 47810.23 2014-12-11 00:18:56.000 345 21186.40 60.22 42859.73 47810.24 2014-12-11 00:18:57.000 345 21186.41 60.23 42859.71 47810.24 2014-12-11 00:18:58.000 345 21186.42 60.22 42859.69 47810.21 2014-12-11 00:18:59.000 345 21186.42 60.24 42859.67 47810.22 2014-12-11 00:19:00.000 345 21186.38 60.24 42859.67 47810.24 2014-12-11 00:19:01.000 345 21186.42 60.26 42859.64 47810.23 2014-12-11 00:19:02.000 345 21186.42 60.26 42859.66 47810.18 2014-12-11 00:19:03.000 345 21186.41 60.26 42859.67 47810.22 2014-12-11 00:19:04.000 345 21186.41 60.26 42859.66 47810.19 2014-12-11 00:19:05.000 345 21186.39 60.24 42859.65 47810.19 2014-12-11 00:19:06.000 345 21186.42 60.23 42859.66 47810.20 2014-12-11 00:19:07.000 345 21186.43 60.23 42859.64 47810.20 2014-12-11 00:19:08.000 345 21186.41 60.24 42859.64 47810.20 2014-12-11 00:19:09.000 345 21186.39 60.28 42859.63 47810.18 2014-12-11 00:19:10.000 345 21186.39 60.34 42859.60 47810.15 2014-12-11 00:19:11.000 345 21186.37 60.41 42859.58 47810.13 2014-12-11 00:19:12.000 345 21186.39 60.40 42859.51 47810.07 2014-12-11 00:19:13.000 345 21186.40 60.39 42859.50 47810.05 2014-12-11 00:19:14.000 345 21186.41 60.38 42859.50 47810.05 2014-12-11 00:19:15.000 345 21186.42 60.38 42859.46 47810.02 2014-12-11 00:19:16.000 345 21186.40 60.39 42859.46 47810.02 2014-12-11 00:19:17.000 345 21186.40 60.39 42859.44 47810.03 2014-12-11 00:19:18.000 345 21186.42 60.40 42859.44 47810.02 2014-12-11 00:19:19.000 345 21186.41 60.39 42859.44 47810.01 2014-12-11 00:19:20.000 345 21186.40 60.41 42859.43 47810.01 2014-12-11 00:19:21.000 345 21186.40 60.40 42859.43 47810.00 2014-12-11 00:19:22.000 345 21186.39 60.41 42859.42 47810.00 2014-12-11 00:19:23.000 345 21186.40 60.40 42859.44 47809.97 2014-12-11 00:19:24.000 345 21186.39 60.37 42859.45 47810.00 2014-12-11 00:19:25.000 345 21186.35 60.38 42859.46 47809.97 2014-12-11 00:19:26.000 345 21186.35 60.38 42859.47 47809.96 2014-12-11 00:19:27.000 345 21186.35 60.40 42859.44 47809.99 2014-12-11 00:19:28.000 345 21186.36 60.39 42859.46 47810.00 2014-12-11 00:19:29.000 345 21186.35 60.39 42859.48 47810.01 2014-12-11 00:19:30.000 345 21186.36 60.38 42859.45 47810.02 2014-12-11 00:19:31.000 345 21186.37 60.38 42859.45 47810.01 2014-12-11 00:19:32.000 345 21186.32 60.40 42859.46 47810.00 2014-12-11 00:19:33.000 345 21186.34 60.40 42859.46 47810.01 2014-12-11 00:19:34.000 345 21186.38 60.39 42859.49 47810.01 2014-12-11 00:19:35.000 345 21186.38 60.38 42859.49 47810.03 2014-12-11 00:19:36.000 345 21186.37 60.38 42859.51 47810.05 2014-12-11 00:19:37.000 345 21186.38 60.39 42859.51 47810.05 2014-12-11 00:19:38.000 345 21186.35 60.39 42859.51 47810.07 2014-12-11 00:19:39.000 345 21186.38 60.38 42859.51 47810.08 2014-12-11 00:19:40.000 345 21186.39 60.36 42859.47 47810.05 2014-12-11 00:19:41.000 345 21186.38 60.38 42859.49 47810.07 2014-12-11 00:19:42.000 345 21186.41 60.38 42859.48 47810.09 2014-12-11 00:19:43.000 345 21186.44 60.38 42859.50 47810.08 2014-12-11 00:19:44.000 345 21186.43 60.36 42859.49 47810.08 2014-12-11 00:19:45.000 345 21186.45 60.34 42859.51 47810.08 2014-12-11 00:19:46.000 345 21186.45 60.35 42859.54 47810.10 2014-12-11 00:19:47.000 345 21186.45 60.36 42859.53 47810.09 2014-12-11 00:19:48.000 345 21186.45 60.40 42859.53 47810.10 2014-12-11 00:19:49.000 345 21186.43 60.40 42859.49 47810.09 2014-12-11 00:19:50.000 345 21186.42 60.43 42859.53 47810.09 2014-12-11 00:19:51.000 345 21186.45 60.45 42859.53 47810.08 2014-12-11 00:19:52.000 345 21186.46 60.45 42859.51 47810.09 2014-12-11 00:19:53.000 345 21186.41 60.47 42859.47 47810.07 2014-12-11 00:19:54.000 345 21186.41 60.48 42859.48 47810.08 2014-12-11 00:19:55.000 345 21186.42 60.47 42859.46 47810.08 2014-12-11 00:19:56.000 345 21186.42 60.51 42859.46 47810.05 2014-12-11 00:19:57.000 345 21186.42 60.54 42859.47 47810.06 2014-12-11 00:19:58.000 345 21186.42 60.59 42859.46 47809.99 2014-12-11 00:19:59.000 345 21186.41 60.61 42859.41 47810.00 2014-12-11 00:20:00.000 345 21186.40 60.60 42859.36 47809.98 2014-12-11 00:20:01.000 345 21186.39 60.60 42859.37 47809.94 2014-12-11 00:20:02.000 345 21186.39 60.61 42859.37 47809.94 2014-12-11 00:20:03.000 345 21186.40 60.63 42859.36 47809.92 2014-12-11 00:20:04.000 345 21186.42 60.62 42859.34 47809.95 2014-12-11 00:20:05.000 345 21186.42 60.64 42859.34 47809.92 2014-12-11 00:20:06.000 345 21186.41 60.63 42859.36 47809.93 2014-12-11 00:20:07.000 345 21186.42 60.63 42859.34 47809.93 2014-12-11 00:20:08.000 345 21186.41 60.64 42859.33 47809.91 2014-12-11 00:20:09.000 345 21186.40 60.64 42859.34 47809.92 2014-12-11 00:20:10.000 345 21186.39 60.63 42859.32 47809.94 2014-12-11 00:20:11.000 345 21186.39 60.63 42859.33 47809.92 2014-12-11 00:20:12.000 345 21186.40 60.63 42859.33 47809.93 2014-12-11 00:20:13.000 345 21186.42 60.62 42859.32 47809.92 2014-12-11 00:20:14.000 345 21186.42 60.61 42859.33 47809.92 2014-12-11 00:20:15.000 345 21186.41 60.59 42859.32 47809.92 2014-12-11 00:20:16.000 345 21186.43 60.59 42859.33 47809.90 2014-12-11 00:20:17.000 345 21186.41 60.58 42859.34 47809.93 2014-12-11 00:20:18.000 345 21186.39 60.59 42859.32 47809.92 2014-12-11 00:20:19.000 345 21186.39 60.63 42859.29 47809.90 2014-12-11 00:20:20.000 345 21186.39 60.62 42859.30 47809.91 2014-12-11 00:20:21.000 345 21186.39 60.62 42859.33 47809.90 2014-12-11 00:20:22.000 345 21186.40 60.63 42859.36 47809.90 2014-12-11 00:20:23.000 345 21186.41 60.63 42859.34 47809.89 2014-12-11 00:20:24.000 345 21186.41 60.63 42859.33 47809.91 2014-12-11 00:20:25.000 345 21186.40 60.63 42859.32 47809.90 2014-12-11 00:20:26.000 345 21186.42 60.61 42859.29 47809.90 2014-12-11 00:20:27.000 345 21186.40 60.62 42859.28 47809.90 2014-12-11 00:20:28.000 345 21186.42 60.64 42859.30 47809.89 2014-12-11 00:20:29.000 345 21186.44 60.63 42859.33 47809.91 2014-12-11 00:20:30.000 345 21186.43 60.61 42859.31 47809.90 2014-12-11 00:20:31.000 345 21186.42 60.61 42859.32 47809.90 2014-12-11 00:20:32.000 345 21186.43 60.62 42859.31 47809.91 2014-12-11 00:20:33.000 345 21186.41 60.59 42859.32 47809.90 2014-12-11 00:20:34.000 345 21186.41 60.58 42859.34 47809.92 2014-12-11 00:20:35.000 345 21186.41 60.57 42859.35 47809.91 2014-12-11 00:20:36.000 345 21186.45 60.52 42859.38 47809.95 2014-12-11 00:20:37.000 345 21186.43 60.53 42859.38 47809.93 2014-12-11 00:20:38.000 345 21186.43 60.53 42859.36 47809.97 2014-12-11 00:20:39.000 345 21186.43 60.54 42859.38 47809.94 2014-12-11 00:20:40.000 345 21186.39 60.54 42859.40 47809.96 2014-12-11 00:20:41.000 345 21186.36 60.54 42859.41 47809.97 2014-12-11 00:20:42.000 345 21186.38 60.53 42859.37 47809.96 2014-12-11 00:20:43.000 345 21186.37 60.53 42859.39 47809.97 2014-12-11 00:20:44.000 345 21186.40 60.53 42859.37 47809.93 2014-12-11 00:20:45.000 345 21186.40 60.55 42859.34 47809.96 2014-12-11 00:20:46.000 345 21186.40 60.54 42859.34 47809.95 2014-12-11 00:20:47.000 345 21186.39 60.57 42859.36 47809.95 2014-12-11 00:20:48.000 345 21186.38 60.61 42859.34 47809.94 2014-12-11 00:20:49.000 345 21186.41 60.59 42859.33 47809.98 2014-12-11 00:20:50.000 345 21186.40 60.57 42859.35 47809.95 2014-12-11 00:20:51.000 345 21186.40 60.58 42859.35 47809.96 2014-12-11 00:20:52.000 345 21186.42 60.57 42859.37 47809.92 2014-12-11 00:20:53.000 345 21186.42 60.60 42859.36 47809.94 2014-12-11 00:20:54.000 345 21186.43 60.60 42859.36 47809.93 2014-12-11 00:20:55.000 345 21186.44 60.61 42859.38 47809.96 2014-12-11 00:20:56.000 345 21186.41 60.63 42859.36 47809.92 2014-12-11 00:20:57.000 345 21186.41 60.61 42859.34 47809.94 2014-12-11 00:20:58.000 345 21186.42 60.61 42859.35 47809.95 2014-12-11 00:20:59.000 345 21186.44 60.62 42859.32 47809.92 2014-12-11 00:21:00.000 345 21186.41 60.66 42859.32 47809.93 2014-12-11 00:21:01.000 345 21186.40 60.63 42859.34 47809.92 2014-12-11 00:21:02.000 345 21186.37 60.64 42859.34 47809.92 2014-12-11 00:21:03.000 345 21186.37 60.63 42859.31 47809.92 2014-12-11 00:21:04.000 345 21186.36 60.60 42859.32 47809.91 2014-12-11 00:21:05.000 345 21186.37 60.61 42859.31 47809.90 2014-12-11 00:21:06.000 345 21186.38 60.63 42859.32 47809.92 2014-12-11 00:21:07.000 345 21186.36 60.66 42859.35 47809.90 2014-12-11 00:21:08.000 345 21186.37 60.65 42859.36 47809.90 2014-12-11 00:21:09.000 345 21186.36 60.62 42859.33 47809.90 2014-12-11 00:21:10.000 345 21186.38 60.66 42859.33 47809.89 2014-12-11 00:21:11.000 345 21186.37 60.65 42859.32 47809.91 2014-12-11 00:21:12.000 345 21186.38 60.67 42859.36 47809.91 2014-12-11 00:21:13.000 345 21186.38 60.67 42859.36 47809.92 2014-12-11 00:21:14.000 345 21186.40 60.67 42859.38 47809.94 2014-12-11 00:21:15.000 345 21186.43 60.67 42859.38 47809.92 2014-12-11 00:21:16.000 345 21186.45 60.66 42859.41 47809.95 2014-12-11 00:21:17.000 345 21186.45 60.65 42859.38 47809.97 2014-12-11 00:21:18.000 345 21186.46 60.67 42859.38 47809.97 2014-12-11 00:21:19.000 345 21186.48 60.70 42859.39 47809.97 2014-12-11 00:21:20.000 345 21186.48 60.69 42859.40 47809.99 2014-12-11 00:21:21.000 345 21186.51 60.69 42859.43 47809.99 2014-12-11 00:21:22.000 345 21186.49 60.70 42859.44 47810.00 2014-12-11 00:21:23.000 345 21186.48 60.68 42859.42 47810.01 2014-12-11 00:21:24.000 345 21186.49 60.68 42859.42 47810.05 2014-12-11 00:21:25.000 345 21186.49 60.67 42859.43 47810.06 2014-12-11 00:21:26.000 345 21186.49 60.62 42859.45 47810.06 2014-12-11 00:21:27.000 345 21186.52 60.62 42859.49 47810.07 2014-12-11 00:21:28.000 345 21186.55 60.60 42859.53 47810.12 2014-12-11 00:21:29.000 345 21186.54 60.59 42859.57 47810.13 2014-12-11 00:21:30.000 345 21186.54 60.60 42859.58 47810.15 2014-12-11 00:21:31.000 345 21186.53 60.63 42859.57 47810.15 2014-12-11 00:21:32.000 345 21186.54 60.63 42859.55 47810.18 2014-12-11 00:21:33.000 345 21186.54 60.63 42859.56 47810.16 2014-12-11 00:21:34.000 345 21186.54 60.64 42859.58 47810.17 2014-12-11 00:21:35.000 345 21186.51 60.66 42859.56 47810.16 2014-12-11 00:21:36.000 345 21186.52 60.69 42859.55 47810.15 2014-12-11 00:21:37.000 345 21186.53 60.71 42859.58 47810.16 2014-12-11 00:21:38.000 345 21186.52 60.70 42859.57 47810.14 2014-12-11 00:21:39.000 345 21186.49 60.69 42859.55 47810.13 2014-12-11 00:21:40.000 345 21186.46 60.69 42859.57 47810.13 2014-12-11 00:21:41.000 345 21186.49 60.67 42859.53 47810.13 2014-12-11 00:21:42.000 345 21186.48 60.65 42859.58 47810.16 2014-12-11 00:21:43.000 345 21186.50 60.67 42859.58 47810.13 2014-12-11 00:21:44.000 345 21186.51 60.68 42859.58 47810.13 2014-12-11 00:21:45.000 345 21186.54 60.69 42859.59 47810.16 2014-12-11 00:21:46.000 345 21186.52 60.69 42859.59 47810.14 2014-12-11 00:21:47.000 345 21186.50 60.68 42859.57 47810.16 2014-12-11 00:21:48.000 345 21186.50 60.68 42859.59 47810.15 2014-12-11 00:21:49.000 345 21186.54 60.66 42859.59 47810.17 2014-12-11 00:21:50.000 345 21186.54 60.66 42859.56 47810.17 2014-12-11 00:21:51.000 345 21186.52 60.67 42859.55 47810.16 2014-12-11 00:21:52.000 345 21186.51 60.66 42859.57 47810.17 2014-12-11 00:21:53.000 345 21186.55 60.67 42859.55 47810.16 2014-12-11 00:21:54.000 345 21186.54 60.67 42859.56 47810.18 2014-12-11 00:21:55.000 345 21186.57 60.71 42859.56 47810.17 2014-12-11 00:21:56.000 345 21186.59 60.73 42859.58 47810.19 2014-12-11 00:21:57.000 345 21186.58 60.72 42859.54 47810.16 2014-12-11 00:21:58.000 345 21186.58 60.74 42859.57 47810.16 2014-12-11 00:21:59.000 345 21186.60 60.76 42859.55 47810.18 2014-12-11 00:22:00.000 345 21186.59 60.76 42859.53 47810.16 2014-12-11 00:22:01.000 345 21186.62 60.77 42859.53 47810.14 2014-12-11 00:22:02.000 345 21186.61 60.79 42859.54 47810.15 2014-12-11 00:22:03.000 345 21186.63 60.79 42859.52 47810.15 2014-12-11 00:22:04.000 345 21186.63 60.81 42859.54 47810.16 2014-12-11 00:22:05.000 345 21186.63 60.82 42859.55 47810.16 2014-12-11 00:22:06.000 345 21186.64 60.82 42859.54 47810.16 2014-12-11 00:22:07.000 345 21186.66 60.83 42859.54 47810.18 2014-12-11 00:22:08.000 345 21186.65 60.84 42859.52 47810.18 2014-12-11 00:22:09.000 345 21186.65 60.83 42859.54 47810.18 2014-12-11 00:22:10.000 345 21186.66 60.85 42859.55 47810.20 2014-12-11 00:22:11.000 345 21186.62 60.86 42859.57 47810.17 2014-12-11 00:22:12.000 345 21186.66 60.87 42859.53 47810.19 2014-12-11 00:22:13.000 345 21186.67 60.88 42859.54 47810.18 2014-12-11 00:22:14.000 345 21186.67 60.87 42859.55 47810.19 2014-12-11 00:22:15.000 345 21186.67 60.89 42859.55 47810.20 2014-12-11 00:22:16.000 345 21186.66 60.91 42859.53 47810.21 2014-12-11 00:22:17.000 345 21186.68 60.90 42859.56 47810.20 2014-12-11 00:22:18.000 345 21186.66 60.92 42859.55 47810.20 2014-12-11 00:22:19.000 345 21186.66 60.94 42859.55 47810.18 2014-12-11 00:22:20.000 345 21186.66 60.93 42859.53 47810.20 2014-12-11 00:22:21.000 345 21186.70 60.91 42859.54 47810.21 2014-12-11 00:22:22.000 345 21186.69 60.93 42859.53 47810.21 2014-12-11 00:22:23.000 345 21186.73 60.95 42859.53 47810.20 2014-12-11 00:22:24.000 345 21186.69 60.96 42859.55 47810.20 2014-12-11 00:22:25.000 345 21186.69 60.93 42859.55 47810.17 2014-12-11 00:22:26.000 345 21186.69 60.94 42859.52 47810.21 2014-12-11 00:22:27.000 345 21186.67 60.97 42859.51 47810.19 2014-12-11 00:22:28.000 345 21186.68 61.00 42859.48 47810.18 2014-12-11 00:22:29.000 345 21186.69 61.05 42859.47 47810.16 2014-12-11 00:22:30.000 345 21186.68 61.07 42859.44 47810.13 2014-12-11 00:22:31.000 345 21186.69 61.04 42859.43 47810.14 2014-12-11 00:22:32.000 345 21186.69 61.06 42859.42 47810.11 2014-12-11 00:22:33.000 345 21186.67 61.07 42859.42 47810.09 2014-12-11 00:22:34.000 345 21186.66 61.10 42859.41 47810.09 2014-12-11 00:22:35.000 345 21186.66 61.11 42859.36 47810.10 2014-12-11 00:22:36.000 345 21186.67 61.13 42859.36 47810.08 2014-12-11 00:22:37.000 345 21186.69 61.13 42859.37 47810.05 2014-12-11 00:22:38.000 345 21186.65 61.13 42859.39 47810.06 2014-12-11 00:22:39.000 345 21186.64 61.14 42859.40 47810.06 2014-12-11 00:22:40.000 345 21186.66 61.13 42859.37 47810.05 2014-12-11 00:22:41.000 345 21186.66 61.12 42859.38 47810.07 2014-12-11 00:22:42.000 345 21186.67 61.12 42859.39 47810.04 2014-12-11 00:22:43.000 345 21186.62 61.14 42859.40 47810.06 2014-12-11 00:22:44.000 345 21186.62 61.13 42859.37 47810.05 2014-12-11 00:22:45.000 345 21186.63 61.11 42859.39 47810.05 2014-12-11 00:22:46.000 345 21186.65 61.16 42859.36 47810.06 2014-12-11 00:22:47.000 345 21186.66 61.16 42859.36 47810.04 2014-12-11 00:22:48.000 345 21186.69 61.17 42859.35 47810.04 2014-12-11 00:22:49.000 345 21186.68 61.16 42859.37 47810.03 2014-12-11 00:22:50.000 345 21186.68 61.18 42859.34 47810.05 2014-12-11 00:22:51.000 345 21186.68 61.19 42859.34 47810.06 2014-12-11 00:22:52.000 345 21186.67 61.17 42859.33 47810.03 2014-12-11 00:22:53.000 345 21186.66 61.20 42859.34 47810.01 2014-12-11 00:22:54.000 345 21186.65 61.22 42859.34 47810.04 2014-12-11 00:22:55.000 345 21186.65 61.21 42859.35 47810.02 2014-12-11 00:22:56.000 345 21186.64 61.21 42859.36 47810.01 2014-12-11 00:22:57.000 345 21186.64 61.22 42859.35 47810.00 2014-12-11 00:22:58.000 345 21186.62 61.22 42859.34 47810.00 2014-12-11 00:22:59.000 345 21186.63 61.21 42859.33 47809.99 2014-12-11 00:23:00.000 345 21186.62 61.22 42859.32 47809.99 2014-12-11 00:23:01.000 345 21186.60 61.24 42859.34 47809.98 2014-12-11 00:23:02.000 345 21186.62 61.26 42859.31 47809.98 2014-12-11 00:23:03.000 345 21186.59 61.28 42859.32 47809.98 2014-12-11 00:23:04.000 345 21186.56 61.30 42859.33 47809.97 2014-12-11 00:23:05.000 345 21186.56 61.33 42859.30 47809.94 2014-12-11 00:23:06.000 345 21186.57 61.35 42859.28 47809.97 2014-12-11 00:23:07.000 345 21186.59 61.35 42859.30 47809.96 2014-12-11 00:23:08.000 345 21186.61 61.38 42859.26 47809.95 2014-12-11 00:23:09.000 345 21186.57 61.39 42859.27 47809.93 2014-12-11 00:23:10.000 345 21186.55 61.39 42859.30 47809.92 2014-12-11 00:23:11.000 345 21186.56 61.40 42859.29 47809.94 2014-12-11 00:23:12.000 345 21186.59 61.40 42859.29 47809.94 2014-12-11 00:23:13.000 345 21186.59 61.38 42859.34 47809.92 2014-12-11 00:23:14.000 345 21186.57 61.39 42859.32 47809.95 2014-12-11 00:23:15.000 345 21186.57 61.40 42859.29 47809.95 2014-12-11 00:23:16.000 345 21186.59 61.40 42859.30 47809.95 2014-12-11 00:23:17.000 345 21186.61 61.40 42859.32 47809.96 2014-12-11 00:23:18.000 345 21186.62 61.40 42859.29 47809.97 2014-12-11 00:23:19.000 345 21186.64 61.38 42859.31 47809.96 2014-12-11 00:23:20.000 345 21186.59 61.39 42859.31 47809.95 2014-12-11 00:23:21.000 345 21186.60 61.39 42859.31 47809.97 2014-12-11 00:23:22.000 345 21186.61 61.40 42859.33 47809.98 2014-12-11 00:23:23.000 345 21186.59 61.40 42859.34 47809.95 2014-12-11 00:23:24.000 345 21186.60 61.41 42859.34 47809.98 2014-12-11 00:23:25.000 345 21186.60 61.43 42859.34 47809.98 2014-12-11 00:23:26.000 345 21186.58 61.44 42859.31 47809.96 2014-12-11 00:23:27.000 345 21186.58 61.46 42859.33 47810.00 2014-12-11 00:23:28.000 345 21186.59 61.46 42859.33 47810.00 2014-12-11 00:23:29.000 345 21186.60 61.46 42859.32 47809.98 2014-12-11 00:23:30.000 345 21186.59 61.45 42859.36 47809.97 2014-12-11 00:23:31.000 345 21186.60 61.43 42859.33 47809.99 2014-12-11 00:23:32.000 345 21186.59 61.43 42859.32 47810.00 2014-12-11 00:23:33.000 345 21186.59 61.42 42859.36 47810.00 2014-12-11 00:23:34.000 345 21186.60 61.42 42859.35 47810.03 2014-12-11 00:23:35.000 345 21186.59 61.42 42859.37 47810.03 2014-12-11 00:23:36.000 345 21186.60 61.43 42859.39 47810.02 2014-12-11 00:23:37.000 345 21186.61 61.44 42859.36 47810.04 2014-12-11 00:23:38.000 345 21186.62 61.44 42859.35 47810.02 2014-12-11 00:23:39.000 345 21186.61 61.43 42859.38 47810.05 2014-12-11 00:23:40.000 345 21186.58 61.42 42859.41 47810.04 2014-12-11 00:23:41.000 345 21186.59 61.43 42859.41 47810.02 2014-12-11 00:23:42.000 345 21186.57 61.44 42859.42 47810.03 2014-12-11 00:23:43.000 345 21186.57 61.46 42859.39 47810.03 2014-12-11 00:23:44.000 345 21186.57 61.46 42859.39 47810.05 2014-12-11 00:23:45.000 345 21186.57 61.47 42859.42 47810.05 2014-12-11 00:23:46.000 345 21186.56 61.50 42859.39 47810.03 2014-12-11 00:23:47.000 345 21186.56 61.49 42859.41 47810.01 2014-12-11 00:23:48.000 345 21186.57 61.51 42859.42 47810.03 2014-12-11 00:23:49.000 345 21186.58 61.53 42859.42 47810.01 2014-12-11 00:23:50.000 345 21186.58 61.54 42859.37 47810.03 2014-12-11 00:23:51.000 345 21186.55 61.55 42859.41 47810.04 2014-12-11 00:23:52.000 345 21186.57 61.54 42859.41 47810.04 2014-12-11 00:23:53.000 345 21186.60 61.58 42859.40 47810.03 2014-12-11 00:23:54.000 345 21186.59 61.60 42859.38 47810.04 2014-12-11 00:23:55.000 345 21186.58 61.61 42859.38 47810.04 2014-12-11 00:23:56.000 345 21186.56 61.63 42859.41 47810.03 2014-12-11 00:23:57.000 345 21186.57 61.63 42859.39 47810.04 2014-12-11 00:23:58.000 345 21186.56 61.63 42859.39 47810.02 2014-12-11 00:23:59.000 345 21186.57 61.63 42859.39 47810.01 2014-12-11 00:24:00.000 345 21186.58 61.64 42859.40 47810.02 2014-12-11 00:24:01.000 345 21186.57 61.64 42859.41 47810.01 2014-12-11 00:24:02.000 345 21186.57 61.63 42859.39 47810.02 2014-12-11 00:24:03.000 345 21186.58 61.62 42859.38 47810.01 2014-12-11 00:24:04.000 345 21186.61 61.65 42859.38 47810.01 2014-12-11 00:24:05.000 345 21186.61 61.66 42859.37 47810.01 2014-12-11 00:24:06.000 345 21186.61 61.65 42859.39 47809.99 2014-12-11 00:24:07.000 345 21186.60 61.69 42859.38 47810.01 2014-12-11 00:24:08.000 345 21186.58 61.70 42859.38 47809.98 2014-12-11 00:24:09.000 345 21186.59 61.71 42859.39 47810.00 2014-12-11 00:24:10.000 345 21186.56 61.72 42859.36 47809.98 2014-12-11 00:24:11.000 345 21186.55 61.70 42859.34 47809.97 2014-12-11 00:24:12.000 345 21186.58 61.72 42859.33 47809.98 2014-12-11 00:24:13.000 345 21186.59 61.72 42859.35 47810.00 2014-12-11 00:24:14.000 345 21186.59 61.72 42859.38 47809.98 2014-12-11 00:24:15.000 345 21186.61 61.71 42859.36 47810.01 2014-12-11 00:24:16.000 345 21186.62 61.72 42859.35 47809.99 2014-12-11 00:24:17.000 345 21186.59 61.75 42859.36 47810.00 2014-12-11 00:24:18.000 345 21186.60 61.76 42859.37 47810.01 2014-12-11 00:24:19.000 345 21186.61 61.77 42859.36 47810.01 2014-12-11 00:24:20.000 345 21186.63 61.76 42859.34 47810.02 2014-12-11 00:24:21.000 345 21186.64 61.78 42859.36 47810.00 2014-12-11 00:24:22.000 345 21186.65 61.78 42859.37 47810.01 2014-12-11 00:24:23.000 345 21186.63 61.80 42859.38 47810.02 2014-12-11 00:24:24.000 345 21186.59 61.80 42859.40 47810.04 2014-12-11 00:24:25.000 345 21186.60 61.82 42859.41 47810.00 2014-12-11 00:24:26.000 345 21186.62 61.83 42859.37 47810.00 2014-12-11 00:24:27.000 345 21186.61 61.84 42859.37 47810.01 2014-12-11 00:24:28.000 345 21186.60 61.86 42859.41 47810.00 2014-12-11 00:24:29.000 345 21186.60 61.87 42859.35 47810.01 2014-12-11 00:24:30.000 345 21186.59 61.87 42859.37 47810.01 2014-12-11 00:24:31.000 345 21186.59 61.86 42859.37 47810.00 2014-12-11 00:24:32.000 345 21186.60 61.91 42859.34 47810.00 2014-12-11 00:24:33.000 345 21186.59 61.91 42859.37 47810.00 2014-12-11 00:24:34.000 345 21186.58 61.89 42859.36 47809.98 2014-12-11 00:24:35.000 345 21186.59 61.92 42859.37 47810.00 2014-12-11 00:24:36.000 345 21186.59 61.94 42859.36 47810.00 2014-12-11 00:24:37.000 345 21186.55 61.95 42859.37 47809.99 2014-12-11 00:24:38.000 345 21186.57 61.93 42859.36 47810.02 2014-12-11 00:24:39.000 345 21186.55 61.94 42859.36 47810.00 2014-12-11 00:24:40.000 345 21186.54 61.96 42859.37 47810.00 2014-12-11 00:24:41.000 345 21186.56 61.97 42859.38 47810.03 2014-12-11 00:24:42.000 345 21186.60 61.94 42859.41 47810.01 2014-12-11 00:24:43.000 345 21186.62 61.97 42859.41 47810.02 2014-12-11 00:24:44.000 345 21186.63 61.99 42859.42 47810.02 2014-12-11 00:24:45.000 345 21186.65 62.01 42859.43 47810.02 2014-12-11 00:24:46.000 345 21186.64 61.97 42859.40 47810.05 2014-12-11 00:24:47.000 345 21186.62 61.95 42859.42 47810.03 2014-12-11 00:24:48.000 345 21186.60 61.98 42859.43 47810.06 2014-12-11 00:24:49.000 345 21186.56 61.97 42859.39 47810.04 2014-12-11 00:24:50.000 345 21186.61 61.99 42859.41 47810.06 2014-12-11 00:24:51.000 345 21186.58 62.00 42859.40 47810.08 2014-12-11 00:24:52.000 345 21186.58 61.98 42859.43 47810.06 2014-12-11 00:24:53.000 345 21186.60 61.96 42859.42 47810.07 2014-12-11 00:24:54.000 345 21186.59 62.00 42859.41 47810.06 2014-12-11 00:24:55.000 345 21186.61 61.99 42859.45 47810.09 2014-12-11 00:24:56.000 345 21186.60 61.98 42859.46 47810.07 2014-12-11 00:24:57.000 345 21186.60 61.99 42859.48 47810.10 2014-12-11 00:24:58.000 345 21186.60 62.01 42859.50 47810.12 2014-12-11 00:24:59.000 345 21186.58 62.00 42859.50 47810.10 2014-12-11 00:25:00.000 345 21186.56 61.98 42859.50 47810.12 2014-12-11 00:25:01.000 345 21186.53 61.99 42859.50 47810.12 2014-12-11 00:25:02.000 345 21186.55 62.01 42859.52 47810.10 2014-12-11 00:25:03.000 345 21186.60 62.01 42859.55 47810.14 2014-12-11 00:25:04.000 345 21186.57 61.99 42859.54 47810.12 2014-12-11 00:25:05.000 345 21186.55 61.96 42859.54 47810.14 2014-12-11 00:25:06.000 345 21186.57 61.97 42859.54 47810.16 2014-12-11 00:25:07.000 345 21186.54 61.97 42859.55 47810.15 2014-12-11 00:25:08.000 345 21186.49 61.96 42859.52 47810.14 2014-12-11 00:25:09.000 345 21186.47 61.96 42859.51 47810.15 2014-12-11 00:25:10.000 345 21186.48 61.96 42859.52 47810.14 2014-12-11 00:25:11.000 345 21186.48 61.98 42859.52 47810.14 2014-12-11 00:25:12.000 345 21186.48 61.98 42859.53 47810.16 2014-12-11 00:25:13.000 345 21186.48 62.00 42859.55 47810.15 2014-12-11 00:25:14.000 345 21186.49 61.97 42859.55 47810.17 2014-12-11 00:25:15.000 345 21186.49 61.96 42859.54 47810.16 2014-12-11 00:25:16.000 345 21186.52 61.97 42859.53 47810.17 2014-12-11 00:25:17.000 345 21186.50 61.96 42859.53 47810.17 2014-12-11 00:25:18.000 345 21186.50 61.96 42859.55 47810.17 2014-12-11 00:25:19.000 345 21186.48 61.96 42859.54 47810.16 2014-12-11 00:25:20.000 345 21186.48 61.96 42859.50 47810.18 2014-12-11 00:25:21.000 345 21186.49 61.96 42859.53 47810.17 2014-12-11 00:25:22.000 345 21186.50 61.98 42859.52 47810.18 2014-12-11 00:25:23.000 345 21186.51 61.98 42859.56 47810.18 2014-12-11 00:25:24.000 345 21186.48 61.99 42859.54 47810.17 2014-12-11 00:25:25.000 345 21186.47 62.00 42859.51 47810.18 2014-12-11 00:25:26.000 345 21186.49 62.00 42859.49 47810.19 2014-12-11 00:25:27.000 345 21186.48 61.99 42859.51 47810.17 2014-12-11 00:25:28.000 345 21186.49 62.01 42859.51 47810.19 2014-12-11 00:25:29.000 345 21186.52 61.99 42859.50 47810.17 2014-12-11 00:25:30.000 345 21186.53 61.96 42859.50 47810.18 2014-12-11 00:25:31.000 345 21186.52 61.96 42859.48 47810.19 2014-12-11 00:25:32.000 345 21186.49 61.94 42859.49 47810.18 2014-12-11 00:25:33.000 345 21186.49 61.91 42859.52 47810.17 2014-12-11 00:25:34.000 345 21186.53 61.90 42859.54 47810.19 2014-12-11 00:25:35.000 345 21186.53 61.85 42859.54 47810.19 2014-12-11 00:25:36.000 345 21186.52 61.83 42859.60 47810.25 2014-12-11 00:25:37.000 345 21186.55 61.79 42859.60 47810.24 2014-12-11 00:25:38.000 345 21186.58 61.78 42859.59 47810.28 2014-12-11 00:25:39.000 345 21186.56 61.78 42859.60 47810.29 2014-12-11 00:25:40.000 345 21186.55 61.78 42859.61 47810.29 2014-12-11 00:25:41.000 345 21186.55 61.76 42859.61 47810.29 2014-12-11 00:25:42.000 345 21186.55 61.77 42859.61 47810.33 2014-12-11 00:25:43.000 345 21186.56 61.74 42859.65 47810.34 2014-12-11 00:25:44.000 345 21186.54 61.76 42859.67 47810.33 2014-12-11 00:25:45.000 345 21186.54 61.77 42859.64 47810.31 2014-12-11 00:25:46.000 345 21186.55 61.73 42859.65 47810.33 2014-12-11 00:25:47.000 345 21186.51 61.74 42859.64 47810.30 2014-12-11 00:25:48.000 345 21186.53 61.72 42859.65 47810.31 2014-12-11 00:25:49.000 345 21186.54 61.75 42859.63 47810.29 2014-12-11 00:25:50.000 345 21186.53 61.78 42859.59 47810.30 2014-12-11 00:25:51.000 345 21186.51 61.80 42859.58 47810.28 2014-12-11 00:25:52.000 345 21186.51 61.79 42859.57 47810.28 2014-12-11 00:25:53.000 345 21186.51 61.83 42859.58 47810.25 2014-12-11 00:25:54.000 345 21186.54 61.83 42859.56 47810.21 2014-12-11 00:25:55.000 345 21186.54 61.84 42859.53 47810.19 2014-12-11 00:25:56.000 345 21186.56 61.84 42859.50 47810.21 2014-12-11 00:25:57.000 345 21186.54 61.82 42859.51 47810.18 2014-12-11 00:25:58.000 345 21186.53 61.82 42859.50 47810.18 2014-12-11 00:25:59.000 345 21186.49 61.83 42859.49 47810.19 2014-12-11 00:26:00.000 345 21186.53 61.83 42859.48 47810.20 2014-12-11 00:26:01.000 345 21186.54 61.84 42859.46 47810.20 2014-12-11 00:26:02.000 345 21186.56 61.83 42859.45 47810.21 2014-12-11 00:26:03.000 345 21186.57 61.83 42859.47 47810.20 2014-12-11 00:26:04.000 345 21186.58 61.83 42859.49 47810.20 2014-12-11 00:26:05.000 345 21186.57 61.83 42859.48 47810.21 2014-12-11 00:26:06.000 345 21186.55 61.84 42859.47 47810.19 2014-12-11 00:26:07.000 345 21186.54 61.85 42859.47 47810.20 2014-12-11 00:26:08.000 345 21186.55 61.86 42859.45 47810.17 2014-12-11 00:26:09.000 345 21186.60 61.86 42859.47 47810.19 2014-12-11 00:26:10.000 345 21186.58 61.85 42859.47 47810.19 2014-12-11 00:26:11.000 345 21186.61 61.84 42859.47 47810.18 2014-12-11 00:26:12.000 345 21186.60 61.84 42859.50 47810.20 2014-12-11 00:26:13.000 345 21186.56 61.84 42859.52 47810.23 2014-12-11 00:26:14.000 345 21186.57 61.83 42859.51 47810.21 2014-12-11 00:26:15.000 345 21186.56 61.83 42859.53 47810.24 2014-12-11 00:26:16.000 345 21186.55 61.84 42859.53 47810.20 2014-12-11 00:26:17.000 345 21186.57 61.85 42859.47 47810.19 2014-12-11 00:26:18.000 345 21186.59 61.84 42859.51 47810.20 2014-12-11 00:26:19.000 345 21186.60 61.80 42859.51 47810.19 2014-12-11 00:26:20.000 345 21186.60 61.78 42859.54 47810.22 2014-12-11 00:26:21.000 345 21186.63 61.77 42859.56 47810.23 2014-12-11 00:26:22.000 345 21186.63 61.75 42859.61 47810.29 2014-12-11 00:26:23.000 345 21186.65 61.72 42859.61 47810.29 2014-12-11 00:26:24.000 345 21186.67 61.70 42859.65 47810.31 2014-12-11 00:26:25.000 345 21186.70 61.67 42859.66 47810.33 2014-12-11 00:26:26.000 345 21186.73 61.65 42859.63 47810.35 2014-12-11 00:26:27.000 345 21186.73 61.63 42859.66 47810.38 2014-12-11 00:26:28.000 345 21186.73 61.63 42859.69 47810.38 2014-12-11 00:26:29.000 345 21186.76 61.64 42859.66 47810.45 2014-12-11 00:26:30.000 345 21186.78 61.60 42859.67 47810.43 2014-12-11 00:26:31.000 345 21186.79 61.60 42859.69 47810.45 2014-12-11 00:26:32.000 345 21186.79 61.58 42859.69 47810.47 2014-12-11 00:26:33.000 345 21186.78 61.56 42859.74 47810.46 2014-12-11 00:26:34.000 345 21186.74 61.54 42859.75 47810.49 2014-12-11 00:26:35.000 345 21186.77 61.52 42859.72 47810.48 2014-12-11 00:26:36.000 345 21186.76 61.50 42859.77 47810.49 2014-12-11 00:26:37.000 345 21186.77 61.50 42859.73 47810.49 2014-12-11 00:26:38.000 345 21186.77 61.51 42859.74 47810.50 2014-12-11 00:26:39.000 345 21186.77 61.49 42859.75 47810.51 2014-12-11 00:26:40.000 345 21186.78 61.50 42859.71 47810.49 2014-12-11 00:26:41.000 345 21186.78 61.51 42859.74 47810.47 2014-12-11 00:26:42.000 345 21186.77 61.52 42859.72 47810.47 2014-12-11 00:26:43.000 345 21186.76 61.53 42859.73 47810.51 2014-12-11 00:26:44.000 345 21186.75 61.53 42859.69 47810.47 2014-12-11 00:26:45.000 345 21186.75 61.53 42859.68 47810.47 2014-12-11 00:26:46.000 345 21186.77 61.55 42859.68 47810.48 2014-12-11 00:26:47.000 345 21186.76 61.56 42859.70 47810.47 2014-12-11 00:26:48.000 345 21186.82 61.52 42859.70 47810.46 2014-12-11 00:26:49.000 345 21186.81 61.51 42859.70 47810.47 2014-12-11 00:26:50.000 345 21186.83 61.46 42859.72 47810.49 2014-12-11 00:26:51.000 345 21186.85 61.46 42859.72 47810.50 2014-12-11 00:26:52.000 345 21186.85 61.48 42859.71 47810.49 2014-12-11 00:26:53.000 345 21186.87 61.48 42859.70 47810.51 2014-12-11 00:26:54.000 345 21186.88 61.50 42859.70 47810.50 2014-12-11 00:26:55.000 345 21186.91 61.50 42859.71 47810.52 2014-12-11 00:26:56.000 345 21186.91 61.49 42859.70 47810.51 2014-12-11 00:26:57.000 345 21186.92 61.51 42859.71 47810.51 2014-12-11 00:26:58.000 345 21186.92 61.52 42859.70 47810.52 2014-12-11 00:26:59.000 345 21186.93 61.51 42859.71 47810.52 2014-12-11 00:27:00.000 345 21186.93 61.50 42859.65 47810.52 2014-12-11 00:27:01.000 345 21186.91 61.52 42859.66 47810.52 2014-12-11 00:27:02.000 345 21186.87 61.54 42859.69 47810.52 2014-12-11 00:27:03.000 345 21186.87 61.56 42859.66 47810.49 2014-12-11 00:27:04.000 345 21186.86 61.57 42859.66 47810.48 2014-12-11 00:27:05.000 345 21186.85 61.56 42859.68 47810.47 2014-12-11 00:27:06.000 345 21186.85 61.55 42859.67 47810.45 2014-12-11 00:27:07.000 345 21186.84 61.58 42859.63 47810.45 2014-12-11 00:27:08.000 345 21186.82 61.61 42859.62 47810.42 2014-12-11 00:27:09.000 345 21186.77 61.65 42859.61 47810.40 2014-12-11 00:27:10.000 345 21186.78 61.65 42859.60 47810.37 2014-12-11 00:27:11.000 345 21186.76 61.65 42859.59 47810.37 2014-12-11 00:27:12.000 345 21186.76 61.65 42859.57 47810.35 2014-12-11 00:27:13.000 345 21186.75 61.67 42859.58 47810.35 2014-12-11 00:27:14.000 345 21186.75 61.67 42859.55 47810.32 2014-12-11 00:27:15.000 345 21186.72 61.67 42859.55 47810.33 2014-12-11 00:27:16.000 345 21186.71 61.67 42859.55 47810.33 2014-12-11 00:27:17.000 345 21186.71 61.68 42859.54 47810.33 2014-12-11 00:27:18.000 345 21186.71 61.70 42859.56 47810.33 2014-12-11 00:27:19.000 345 21186.72 61.71 42859.57 47810.34 2014-12-11 00:27:20.000 345 21186.74 61.75 42859.54 47810.31 2014-12-11 00:27:21.000 345 21186.73 61.78 42859.55 47810.31 2014-12-11 00:27:22.000 345 21186.73 61.83 42859.50 47810.29 2014-12-11 00:27:23.000 345 21186.74 61.83 42859.48 47810.26 2014-12-11 00:27:24.000 345 21186.69 61.81 42859.48 47810.25 2014-12-11 00:27:25.000 345 21186.69 61.83 42859.51 47810.23 2014-12-11 00:27:26.000 345 21186.68 61.83 42859.50 47810.25 2014-12-11 00:27:27.000 345 21186.68 61.84 42859.45 47810.23 2014-12-11 00:27:28.000 345 21186.70 61.84 42859.46 47810.23 2014-12-11 00:27:29.000 345 21186.72 61.85 42859.46 47810.20 2014-12-11 00:27:30.000 345 21186.71 61.87 42859.46 47810.24 2014-12-11 00:27:31.000 345 21186.72 61.85 42859.47 47810.19 2014-12-11 00:27:32.000 345 21186.72 61.85 42859.48 47810.24 2014-12-11 00:27:33.000 345 21186.72 61.84 42859.48 47810.22 2014-12-11 00:27:34.000 345 21186.73 61.85 42859.47 47810.21 2014-12-11 00:27:35.000 345 21186.73 61.86 42859.48 47810.21 2014-12-11 00:27:36.000 345 21186.72 61.88 42859.47 47810.20 2014-12-11 00:27:37.000 345 21186.74 61.87 42859.45 47810.19 2014-12-11 00:27:38.000 345 21186.72 61.86 42859.42 47810.20 2014-12-11 00:27:39.000 345 21186.69 61.87 42859.43 47810.19 2014-12-11 00:27:40.000 345 21186.72 61.86 42859.43 47810.18 2014-12-11 00:27:41.000 345 21186.74 61.85 42859.45 47810.19 2014-12-11 00:27:42.000 345 21186.74 61.86 42859.44 47810.20 2014-12-11 00:27:43.000 345 21186.74 61.90 42859.40 47810.19 2014-12-11 00:27:44.000 345 21186.73 61.92 42859.43 47810.19 2014-12-11 00:27:45.000 345 21186.73 61.91 42859.44 47810.21 2014-12-11 00:27:46.000 345 21186.77 61.90 42859.40 47810.21 2014-12-11 00:27:47.000 345 21186.76 61.91 42859.40 47810.23 2014-12-11 00:27:48.000 345 21186.78 61.90 42859.43 47810.22 2014-12-11 00:27:49.000 345 21186.77 61.92 42859.43 47810.23 2014-12-11 00:27:50.000 345 21186.81 61.95 42859.43 47810.25 2014-12-11 00:27:51.000 345 21186.81 61.93 42859.45 47810.26 2014-12-11 00:27:52.000 345 21186.79 61.93 42859.45 47810.23 2014-12-11 00:27:53.000 345 21186.83 61.94 42859.45 47810.27 2014-12-11 00:27:54.000 345 21186.82 61.93 42859.44 47810.25 2014-12-11 00:27:55.000 345 21186.81 61.93 42859.45 47810.26 2014-12-11 00:27:56.000 345 21186.80 61.95 42859.45 47810.29 2014-12-11 00:27:57.000 345 21186.81 61.93 42859.47 47810.28 2014-12-11 00:27:58.000 345 21186.82 61.94 42859.47 47810.28 2014-12-11 00:27:59.000 345 21186.85 61.93 42859.51 47810.28 2014-12-11 00:28:00.000 345 21186.86 61.94 42859.48 47810.29 2014-12-11 00:28:01.000 345 21186.85 61.94 42859.48 47810.28 2014-12-11 00:28:02.000 345 21186.85 61.96 42859.46 47810.29 2014-12-11 00:28:03.000 345 21186.84 61.98 42859.48 47810.30 2014-12-11 00:28:04.000 345 21186.83 61.98 42859.49 47810.29 2014-12-11 00:28:05.000 345 21186.85 61.96 42859.48 47810.27 2014-12-11 00:28:06.000 345 21186.87 61.98 42859.49 47810.29 2014-12-11 00:28:07.000 345 21186.89 61.97 42859.42 47810.28 2014-12-11 00:28:08.000 345 21186.86 61.96 42859.45 47810.26 2014-12-11 00:28:09.000 345 21186.89 61.96 42859.43 47810.27 2014-12-11 00:28:10.000 345 21186.90 61.93 42859.43 47810.26 2014-12-11 00:28:11.000 345 21186.91 61.95 42859.45 47810.27 2014-12-11 00:28:12.000 345 21186.89 61.96 42859.43 47810.26 2014-12-11 00:28:13.000 345 21186.88 61.96 42859.42 47810.27 2014-12-11 00:28:14.000 345 21186.88 61.97 42859.43 47810.27 2014-12-11 00:28:15.000 345 21186.90 61.99 42859.43 47810.28 2014-12-11 00:28:16.000 345 21186.91 61.96 42859.45 47810.28 2014-12-11 00:28:17.000 345 21186.93 61.98 42859.45 47810.27 2014-12-11 00:28:18.000 345 21186.90 61.97 42859.42 47810.29 2014-12-11 00:28:19.000 345 21186.89 61.94 42859.42 47810.27 2014-12-11 00:28:20.000 345 21186.91 61.94 42859.43 47810.30 2014-12-11 00:28:21.000 345 21186.92 61.93 42859.43 47810.30 2014-12-11 00:28:22.000 345 21186.93 61.93 42859.46 47810.32 2014-12-11 00:28:23.000 345 21186.95 61.94 42859.47 47810.33 2014-12-11 00:28:24.000 345 21186.98 61.95 42859.46 47810.32 2014-12-11 00:28:25.000 345 21186.97 61.93 42859.45 47810.32 2014-12-11 00:28:26.000 345 21186.96 61.92 42859.47 47810.35 2014-12-11 00:28:27.000 345 21186.99 61.93 42859.47 47810.34 2014-12-11 00:28:28.000 345 21186.99 61.94 42859.47 47810.36 2014-12-11 00:28:29.000 345 21186.95 61.91 42859.50 47810.36 2014-12-11 00:28:30.000 345 21186.98 61.90 42859.52 47810.38 2014-12-11 00:28:31.000 345 21186.97 61.89 42859.54 47810.39 2014-12-11 00:28:32.000 345 21186.97 61.91 42859.54 47810.38 2014-12-11 00:28:33.000 345 21186.97 61.88 42859.51 47810.38 2014-12-11 00:28:34.000 345 21186.99 61.88 42859.52 47810.39 2014-12-11 00:28:35.000 345 21186.94 61.92 42859.52 47810.38 2014-12-11 00:28:36.000 345 21186.96 61.93 42859.52 47810.39 2014-12-11 00:28:37.000 345 21186.98 61.92 42859.56 47810.38 2014-12-11 00:28:38.000 345 21186.98 61.92 42859.58 47810.38 2014-12-11 00:28:39.000 345 21186.99 61.90 42859.53 47810.40 2014-12-11 00:28:40.000 345 21187.01 61.89 42859.49 47810.38 2014-12-11 00:28:41.000 345 21186.97 61.86 42859.52 47810.38 2014-12-11 00:28:42.000 345 21186.95 61.86 42859.54 47810.42 2014-12-11 00:28:43.000 345 21186.97 61.88 42859.54 47810.39 2014-12-11 00:28:44.000 345 21186.96 61.89 42859.49 47810.41 2014-12-11 00:28:45.000 345 21186.96 61.87 42859.49 47810.42 2014-12-11 00:28:46.000 345 21186.97 61.88 42859.48 47810.36 2014-12-11 00:28:47.000 345 21186.98 61.90 42859.48 47810.38 2014-12-11 00:28:48.000 345 21186.97 61.91 42859.47 47810.37 2014-12-11 00:28:49.000 345 21186.93 61.92 42859.44 47810.37 2014-12-11 00:28:50.000 345 21186.97 61.91 42859.47 47810.37 2014-12-11 00:28:51.000 345 21186.98 61.91 42859.50 47810.36 2014-12-11 00:28:52.000 345 21187.00 61.90 42859.52 47810.36 2014-12-11 00:28:53.000 345 21187.01 61.89 42859.51 47810.38 2014-12-11 00:28:54.000 345 21187.01 61.89 42859.52 47810.39 2014-12-11 00:28:55.000 345 21187.02 61.87 42859.51 47810.38 2014-12-11 00:28:56.000 345 21187.03 61.84 42859.48 47810.42 2014-12-11 00:28:57.000 345 21187.04 61.83 42859.54 47810.42 2014-12-11 00:28:58.000 345 21187.05 61.87 42859.54 47810.45 2014-12-11 00:28:59.000 345 21187.03 61.86 42859.55 47810.46 2014-12-11 00:29:00.000 345 21187.03 61.83 42859.58 47810.43 2014-12-11 00:29:01.000 345 21187.07 61.81 42859.61 47810.45 2014-12-11 00:29:02.000 345 21187.08 61.83 42859.61 47810.49 2014-12-11 00:29:03.000 345 21187.09 61.84 42859.61 47810.51 2014-12-11 00:29:04.000 345 21187.13 61.82 42859.64 47810.50 2014-12-11 00:29:05.000 345 21187.13 61.79 42859.65 47810.53 2014-12-11 00:29:06.000 345 21187.12 61.81 42859.63 47810.53 2014-12-11 00:29:07.000 345 21187.12 61.83 42859.60 47810.52 2014-12-11 00:29:08.000 345 21187.11 61.81 42859.62 47810.52 2014-12-11 00:29:09.000 345 21187.11 61.81 42859.63 47810.52 2014-12-11 00:29:10.000 345 21187.11 61.82 42859.60 47810.54 2014-12-11 00:29:11.000 345 21187.09 61.83 42859.60 47810.52 2014-12-11 00:29:12.000 345 21187.11 61.82 42859.63 47810.50 2014-12-11 00:29:13.000 345 21187.11 61.81 42859.62 47810.53 2014-12-11 00:29:14.000 345 21187.10 61.80 42859.62 47810.54 2014-12-11 00:29:15.000 345 21187.09 61.79 42859.61 47810.53 2014-12-11 00:29:16.000 345 21187.09 61.79 42859.59 47810.52 2014-12-11 00:29:17.000 345 21187.09 61.77 42859.61 47810.55 2014-12-11 00:29:18.000 345 21187.08 61.76 42859.66 47810.55 2014-12-11 00:29:19.000 345 21187.10 61.79 42859.64 47810.56 2014-12-11 00:29:20.000 345 21187.11 61.78 42859.63 47810.55 2014-12-11 00:29:21.000 345 21187.12 61.76 42859.65 47810.55 2014-12-11 00:29:22.000 345 21187.11 61.78 42859.63 47810.53 2014-12-11 00:29:23.000 345 21187.14 61.78 42859.65 47810.55 2014-12-11 00:29:24.000 345 21187.13 61.80 42859.63 47810.57 2014-12-11 00:29:25.000 345 21187.11 61.84 42859.58 47810.54 2014-12-11 00:29:26.000 345 21187.12 61.85 42859.62 47810.56 2014-12-11 00:29:27.000 345 21187.15 61.87 42859.63 47810.54 2014-12-11 00:29:28.000 345 21187.15 61.89 42859.62 47810.55 2014-12-11 00:29:29.000 345 21187.15 61.90 42859.61 47810.53 2014-12-11 00:29:30.000 345 21187.15 61.93 42859.58 47810.55 2014-12-11 00:29:31.000 345 21187.15 61.93 42859.60 47810.54 2014-12-11 00:29:32.000 345 21187.14 61.98 42859.58 47810.51 2014-12-11 00:29:33.000 345 21187.15 62.00 42859.59 47810.54 2014-12-11 00:29:34.000 345 21187.14 62.00 42859.55 47810.52 2014-12-11 00:29:35.000 345 21187.13 61.99 42859.55 47810.52 2014-12-11 00:29:36.000 345 21187.14 62.01 42859.54 47810.50 2014-12-11 00:29:37.000 345 21187.11 62.06 42859.52 47810.49 2014-12-11 00:29:38.000 345 21187.09 62.10 42859.51 47810.47 2014-12-11 00:29:39.000 345 21187.10 62.10 42859.50 47810.47 2014-12-11 00:29:40.000 345 21187.08 62.10 42859.48 47810.42 2014-12-11 00:29:41.000 345 21187.08 62.12 42859.52 47810.41 2014-12-11 00:29:42.000 345 21187.08 62.09 42859.52 47810.41 2014-12-11 00:29:43.000 345 21187.09 62.10 42859.51 47810.42 2014-12-11 00:29:44.000 345 21187.08 62.11 42859.54 47810.40 2014-12-11 00:29:45.000 345 21187.06 62.14 42859.50 47810.41 2014-12-11 00:29:46.000 345 21187.06 62.14 42859.50 47810.41 2014-12-11 00:29:47.000 345 21187.06 62.14 42859.49 47810.39 2014-12-11 00:29:48.000 345 21187.05 62.16 42859.45 47810.38 2014-12-11 00:29:49.000 345 21187.04 62.17 42859.44 47810.38 2014-12-11 00:29:50.000 345 21187.06 62.17 42859.44 47810.34 2014-12-11 00:29:51.000 345 21187.06 62.21 42859.42 47810.36 2014-12-11 00:29:52.000 345 21187.04 62.27 42859.38 47810.35 2014-12-11 00:29:53.000 345 21187.06 62.27 42859.37 47810.32 2014-12-11 00:29:54.000 345 21187.03 62.30 42859.38 47810.30 2014-12-11 00:29:55.000 345 21187.04 62.31 42859.40 47810.31 2014-12-11 00:29:56.000 345 21187.05 62.31 42859.39 47810.28 2014-12-11 00:29:57.000 345 21187.05 62.29 42859.35 47810.28 2014-12-11 00:29:58.000 345 21187.09 62.24 42859.38 47810.31 2014-12-11 00:29:59.000 345 21187.11 62.20 42859.38 47810.35 2014-12-11 00:30:00.000 345 21187.13 62.19 42859.40 47810.33 2014-12-11 00:30:01.000 345 21187.12 62.21 42859.43 47810.37 2014-12-11 00:30:02.000 345 21187.12 62.21 42859.44 47810.38 2014-12-11 00:30:03.000 345 21187.12 62.22 42859.45 47810.39 2014-12-11 00:30:04.000 345 21187.11 62.23 42859.46 47810.41 2014-12-11 00:30:05.000 345 21187.11 62.20 42859.48 47810.41 2014-12-11 00:30:06.000 345 21187.12 62.20 42859.49 47810.43 2014-12-11 00:30:07.000 345 21187.16 62.19 42859.49 47810.42 2014-12-11 00:30:08.000 345 21187.16 62.21 42859.53 47810.45 2014-12-11 00:30:09.000 345 21187.13 62.20 42859.54 47810.44 2014-12-11 00:30:10.000 345 21187.10 62.21 42859.55 47810.44 2014-12-11 00:30:11.000 345 21187.13 62.20 42859.53 47810.46 2014-12-11 00:30:12.000 345 21187.12 62.25 42859.50 47810.46 2014-12-11 00:30:13.000 345 21187.09 62.25 42859.54 47810.46 2014-12-11 00:30:14.000 345 21187.07 62.24 42859.54 47810.44 2014-12-11 00:30:15.000 345 21187.06 62.25 42859.50 47810.43 2014-12-11 00:30:16.000 345 21187.06 62.24 42859.52 47810.42 2014-12-11 00:30:17.000 345 21187.09 62.24 42859.50 47810.42 2014-12-11 00:30:18.000 345 21187.09 62.26 42859.49 47810.43 2014-12-11 00:30:19.000 345 21187.10 62.25 42859.50 47810.42 2014-12-11 00:30:20.000 345 21187.09 62.24 42859.50 47810.42 2014-12-11 00:30:21.000 345 21187.07 62.24 42859.50 47810.41 2014-12-11 00:30:22.000 345 21187.08 62.23 42859.46 47810.41 2014-12-11 00:30:23.000 345 21187.07 62.26 42859.48 47810.41 2014-12-11 00:30:24.000 345 21187.06 62.27 42859.50 47810.40 2014-12-11 00:30:25.000 345 21187.08 62.28 42859.46 47810.39 2014-12-11 00:30:26.000 345 21187.05 62.27 42859.48 47810.40 2014-12-11 00:30:27.000 345 21187.01 62.26 42859.47 47810.40 2014-12-11 00:30:28.000 345 21187.01 62.27 42859.47 47810.36 2014-12-11 00:30:29.000 345 21187.01 62.27 42859.44 47810.36 2014-12-11 00:30:30.000 345 21187.00 62.27 42859.45 47810.36 2014-12-11 00:30:31.000 345 21187.00 62.26 42859.46 47810.35 2014-12-11 00:30:32.000 345 21187.01 62.25 42859.47 47810.36 2014-12-11 00:30:33.000 345 21187.03 62.26 42859.45 47810.35 2014-12-11 00:30:34.000 345 21187.01 62.25 42859.42 47810.34 2014-12-11 00:30:35.000 345 21187.02 62.26 42859.44 47810.36 2014-12-11 00:30:36.000 345 21187.01 62.26 42859.43 47810.37 2014-12-11 00:30:37.000 345 21187.00 62.25 42859.45 47810.35 2014-12-11 00:30:38.000 345 21187.02 62.25 42859.46 47810.36 2014-12-11 00:30:39.000 345 21187.05 62.24 42859.43 47810.34 2014-12-11 00:30:40.000 345 21187.06 62.24 42859.44 47810.37 2014-12-11 00:30:41.000 345 21187.04 62.26 42859.42 47810.36 2014-12-11 00:30:42.000 345 21187.05 62.24 42859.41 47810.36 2014-12-11 00:30:43.000 345 21187.04 62.25 42859.44 47810.35 2014-12-11 00:30:44.000 345 21187.01 62.24 42859.45 47810.33 2014-12-11 00:30:45.000 345 21187.01 62.25 42859.43 47810.32 2014-12-11 00:30:46.000 345 21187.03 62.26 42859.44 47810.33 2014-12-11 00:30:47.000 345 21187.00 62.27 42859.41 47810.32 2014-12-11 00:30:48.000 345 21187.00 62.28 42859.44 47810.33 2014-12-11 00:30:49.000 345 21187.00 62.27 42859.43 47810.32 2014-12-11 00:30:50.000 345 21187.02 62.26 42859.45 47810.32 2014-12-11 00:30:51.000 345 21187.01 62.25 42859.42 47810.33 2014-12-11 00:30:52.000 345 21187.00 62.26 42859.45 47810.33 2014-12-11 00:30:53.000 345 21186.99 62.24 42859.44 47810.32 2014-12-11 00:30:54.000 345 21186.99 62.23 42859.44 47810.32 2014-12-11 00:30:55.000 345 21187.01 62.21 42859.43 47810.34 2014-12-11 00:30:56.000 345 21187.00 62.19 42859.44 47810.34 2014-12-11 00:30:57.000 345 21187.00 62.18 42859.47 47810.33 2014-12-11 00:30:58.000 345 21187.01 62.16 42859.50 47810.36 2014-12-11 00:30:59.000 345 21187.02 62.14 42859.48 47810.34 2014-12-11 00:31:00.000 345 21187.03 62.13 42859.46 47810.36 2014-12-11 00:31:01.000 345 21187.00 62.13 42859.44 47810.34 2014-12-11 00:31:02.000 345 21187.01 62.12 42859.46 47810.34 2014-12-11 00:31:03.000 345 21186.99 62.11 42859.47 47810.36 2014-12-11 00:31:04.000 345 21187.00 62.11 42859.46 47810.35 2014-12-11 00:31:05.000 345 21186.98 62.12 42859.47 47810.33 2014-12-11 00:31:06.000 345 21186.98 62.12 42859.46 47810.33 2014-12-11 00:31:07.000 345 21186.99 62.11 42859.46 47810.34 2014-12-11 00:31:08.000 345 21186.95 62.10 42859.47 47810.33 2014-12-11 00:31:09.000 345 21186.98 62.10 42859.50 47810.34 2014-12-11 00:31:10.000 345 21186.97 62.08 42859.48 47810.34 2014-12-11 00:31:11.000 345 21186.96 62.09 42859.47 47810.36 2014-12-11 00:31:12.000 345 21186.99 62.09 42859.47 47810.36 2014-12-11 00:31:13.000 345 21186.98 62.09 42859.47 47810.34 2014-12-11 00:31:14.000 345 21186.99 62.10 42859.46 47810.34 2014-12-11 00:31:15.000 345 21186.99 62.10 42859.48 47810.38 2014-12-11 00:31:16.000 345 21187.02 62.08 42859.50 47810.35 2014-12-11 00:31:17.000 345 21187.03 62.07 42859.51 47810.38 2014-12-11 00:31:18.000 345 21187.03 62.06 42859.52 47810.37 2014-12-11 00:31:19.000 345 21187.03 62.07 42859.52 47810.38 2014-12-11 00:31:20.000 345 21187.03 62.06 42859.50 47810.41 2014-12-11 00:31:21.000 345 21187.05 62.05 42859.50 47810.41 2014-12-11 00:31:22.000 345 21187.07 62.05 42859.48 47810.41 2014-12-11 00:31:23.000 345 21187.06 62.05 42859.50 47810.42 2014-12-11 00:31:24.000 345 21187.04 62.02 42859.51 47810.42 2014-12-11 00:31:25.000 345 21187.06 62.03 42859.51 47810.41 2014-12-11 00:31:26.000 345 21187.04 62.00 42859.48 47810.40 2014-12-11 00:31:27.000 345 21187.04 61.96 42859.52 47810.42 2014-12-11 00:31:28.000 345 21187.04 61.98 42859.50 47810.41 2014-12-11 00:31:29.000 345 21187.05 61.98 42859.50 47810.40 2014-12-11 00:31:30.000 345 21187.04 62.00 42859.47 47810.41 2014-12-11 00:31:31.000 345 21187.06 61.99 42859.50 47810.42 2014-12-11 00:31:32.000 345 21187.07 62.03 42859.49 47810.43 2014-12-11 00:31:33.000 345 21187.07 62.01 42859.54 47810.41 2014-12-11 00:31:34.000 345 21187.07 62.01 42859.53 47810.42 2014-12-11 00:31:35.000 345 21187.10 62.00 42859.52 47810.42 2014-12-11 00:31:36.000 345 21187.11 62.01 42859.51 47810.44 2014-12-11 00:31:37.000 345 21187.13 62.00 42859.55 47810.44 2014-12-11 00:31:38.000 345 21187.11 62.02 42859.52 47810.44 2014-12-11 00:31:39.000 345 21187.12 62.06 42859.51 47810.45 2014-12-11 00:31:40.000 345 21187.12 62.07 42859.56 47810.44 2014-12-11 00:31:41.000 345 21187.12 62.07 42859.53 47810.44 2014-12-11 00:31:42.000 345 21187.08 62.10 42859.51 47810.45 2014-12-11 00:31:43.000 345 21187.09 62.11 42859.50 47810.43 2014-12-11 00:31:44.000 345 21187.09 62.14 42859.49 47810.44 2014-12-11 00:31:45.000 345 21187.09 62.15 42859.51 47810.42 2014-12-11 00:31:46.000 345 21187.06 62.17 42859.48 47810.39 2014-12-11 00:31:47.000 345 21187.01 62.17 42859.47 47810.39 2014-12-11 00:31:48.000 345 21187.00 62.19 42859.47 47810.36 2014-12-11 00:31:49.000 345 21186.97 62.16 42859.48 47810.34 2014-12-11 00:31:50.000 345 21186.97 62.19 42859.47 47810.35 2014-12-11 00:31:51.000 345 21186.96 62.20 42859.46 47810.32 2014-12-11 00:31:52.000 345 21186.96 62.21 42859.48 47810.34 2014-12-11 00:31:53.000 345 21186.93 62.22 42859.46 47810.33 2014-12-11 00:31:54.000 345 21186.94 62.20 42859.44 47810.31 2014-12-11 00:31:55.000 345 21186.93 62.17 42859.47 47810.31 2014-12-11 00:31:56.000 345 21186.91 62.15 42859.47 47810.31 2014-12-11 00:31:57.000 345 21186.93 62.17 42859.44 47810.32 2014-12-11 00:31:58.000 345 21186.92 62.19 42859.44 47810.34 2014-12-11 00:31:59.000 345 21186.90 62.15 42859.45 47810.32 2014-12-11 00:32:00.000 345 21186.88 62.15 42859.48 47810.33 2014-12-11 00:32:01.000 345 21186.87 62.18 42859.47 47810.32 2014-12-11 00:32:02.000 345 21186.87 62.16 42859.47 47810.31 2014-12-11 00:32:03.000 345 21186.86 62.18 42859.51 47810.32 2014-12-11 00:32:04.000 345 21186.84 62.16 42859.52 47810.33 2014-12-11 00:32:05.000 345 21186.82 62.15 42859.51 47810.33 2014-12-11 00:32:06.000 345 21186.82 62.17 42859.49 47810.30 2014-12-11 00:32:07.000 345 21186.81 62.16 42859.51 47810.31 2014-12-11 00:32:08.000 345 21186.82 62.17 42859.53 47810.30 2014-12-11 00:32:09.000 345 21186.80 62.18 42859.52 47810.31 2014-12-11 00:32:10.000 345 21186.81 62.19 42859.52 47810.29 2014-12-11 00:32:11.000 345 21186.83 62.17 42859.52 47810.31 2014-12-11 00:32:12.000 345 21186.84 62.15 42859.48 47810.30 2014-12-11 00:32:13.000 345 21186.83 62.16 42859.47 47810.28 2014-12-11 00:32:14.000 345 21186.83 62.17 42859.50 47810.31 2014-12-11 00:32:15.000 345 21186.82 62.15 42859.50 47810.31 2014-12-11 00:32:16.000 345 21186.78 62.17 42859.53 47810.30 2014-12-11 00:32:17.000 345 21186.80 62.17 42859.57 47810.29 2014-12-11 00:32:18.000 345 21186.79 62.20 42859.53 47810.34 2014-12-11 00:32:19.000 345 21186.79 62.17 42859.53 47810.33 2014-12-11 00:32:20.000 345 21186.80 62.18 42859.52 47810.30 2014-12-11 00:32:21.000 345 21186.81 62.17 42859.55 47810.33 2014-12-11 00:32:22.000 345 21186.81 62.18 42859.56 47810.33 2014-12-11 00:32:23.000 345 21186.81 62.17 42859.60 47810.33 2014-12-11 00:32:24.000 345 21186.81 62.17 42859.57 47810.33 2014-12-11 00:32:25.000 345 21186.80 62.17 42859.57 47810.35 2014-12-11 00:32:26.000 345 21186.80 62.17 42859.58 47810.34 2014-12-11 00:32:27.000 345 21186.78 62.12 42859.58 47810.34 2014-12-11 00:32:28.000 345 21186.80 62.12 42859.59 47810.34 2014-12-11 00:32:29.000 345 21186.81 62.13 42859.60 47810.35 2014-12-11 00:32:30.000 345 21186.81 62.12 42859.58 47810.36 2014-12-11 00:32:31.000 345 21186.81 62.13 42859.60 47810.35 2014-12-11 00:32:32.000 345 21186.80 62.15 42859.57 47810.37 2014-12-11 00:32:33.000 345 21186.81 62.16 42859.54 47810.35 2014-12-11 00:32:34.000 345 21186.81 62.16 42859.57 47810.37 2014-12-11 00:32:35.000 345 21186.84 62.20 42859.58 47810.37 2014-12-11 00:32:36.000 345 21186.82 62.19 42859.55 47810.35 2014-12-11 00:32:37.000 345 21186.82 62.18 42859.55 47810.36 2014-12-11 00:32:38.000 345 21186.84 62.19 42859.55 47810.37 2014-12-11 00:32:39.000 345 21186.84 62.20 42859.57 47810.37 2014-12-11 00:32:40.000 345 21186.84 62.20 42859.56 47810.38 2014-12-11 00:32:41.000 345 21186.85 62.24 42859.58 47810.35 2014-12-11 00:32:42.000 345 21186.84 62.23 42859.55 47810.36 2014-12-11 00:32:43.000 345 21186.84 62.25 42859.56 47810.37 2014-12-11 00:32:44.000 345 21186.86 62.26 42859.52 47810.34 2014-12-11 00:32:45.000 345 21186.86 62.25 42859.56 47810.36 2014-12-11 00:32:46.000 345 21186.88 62.25 42859.56 47810.34 2014-12-11 00:32:47.000 345 21186.90 62.22 42859.55 47810.36 2014-12-11 00:32:48.000 345 21186.93 62.18 42859.60 47810.36 2014-12-11 00:32:49.000 345 21186.93 62.17 42859.62 47810.42 2014-12-11 00:32:50.000 345 21186.93 62.16 42859.61 47810.44 2014-12-11 00:32:51.000 345 21186.95 62.19 42859.61 47810.43 2014-12-11 00:32:52.000 345 21186.94 62.19 42859.63 47810.44 2014-12-11 00:32:53.000 345 21186.91 62.19 42859.64 47810.44 2014-12-11 00:32:54.000 345 21186.94 62.18 42859.63 47810.44 2014-12-11 00:32:55.000 345 21186.94 62.18 42859.63 47810.47 2014-12-11 00:32:56.000 345 21186.91 62.18 42859.61 47810.41 2014-12-11 00:32:57.000 345 21186.92 62.18 42859.60 47810.45 2014-12-11 00:32:58.000 345 21186.91 62.18 42859.60 47810.43 2014-12-11 00:32:59.000 345 21186.90 62.19 42859.60 47810.45 2014-12-11 00:33:00.000 345 21186.92 62.17 42859.62 47810.40 2014-12-11 00:33:01.000 345 21186.91 62.15 42859.65 47810.44 2014-12-11 00:33:02.000 345 21186.91 62.15 42859.64 47810.43 2014-12-11 00:33:03.000 345 21186.89 62.17 42859.64 47810.43 2014-12-11 00:33:04.000 345 21186.89 62.18 42859.60 47810.40 2014-12-11 00:33:05.000 345 21186.91 62.19 42859.60 47810.44 2014-12-11 00:33:06.000 345 21186.92 62.17 42859.61 47810.43 2014-12-11 00:33:07.000 345 21186.90 62.17 42859.61 47810.42 2014-12-11 00:33:08.000 345 21186.91 62.18 42859.62 47810.42 2014-12-11 00:33:09.000 345 21186.93 62.20 42859.62 47810.42 2014-12-11 00:33:10.000 345 21186.91 62.20 42859.63 47810.43 2014-12-11 00:33:11.000 345 21186.93 62.18 42859.64 47810.44 2014-12-11 00:33:12.000 345 21186.94 62.15 42859.62 47810.46 2014-12-11 00:33:13.000 345 21186.94 62.17 42859.64 47810.44 2014-12-11 00:33:14.000 345 21186.94 62.18 42859.63 47810.46 2014-12-11 00:33:15.000 345 21186.94 62.21 42859.63 47810.45 2014-12-11 00:33:16.000 345 21186.92 62.23 42859.60 47810.43 2014-12-11 00:33:17.000 345 21186.91 62.27 42859.58 47810.43 2014-12-11 00:33:18.000 345 21186.91 62.29 42859.58 47810.39 2014-12-11 00:33:19.000 345 21186.89 62.32 42859.56 47810.40 2014-12-11 00:33:20.000 345 21186.88 62.35 42859.51 47810.38 2014-12-11 00:33:21.000 345 21186.89 62.36 42859.50 47810.32 2014-12-11 00:33:22.000 345 21186.87 62.39 42859.51 47810.31 2014-12-11 00:33:23.000 345 21186.84 62.42 42859.48 47810.29 2014-12-11 00:33:24.000 345 21186.82 62.43 42859.48 47810.27 2014-12-11 00:33:25.000 345 21186.82 62.43 42859.48 47810.27 2014-12-11 00:33:26.000 345 21186.82 62.44 42859.46 47810.25 2014-12-11 00:33:27.000 345 21186.80 62.44 42859.44 47810.24 2014-12-11 00:33:28.000 345 21186.81 62.43 42859.47 47810.25 2014-12-11 00:33:29.000 345 21186.80 62.43 42859.46 47810.24 2014-12-11 00:33:30.000 345 21186.81 62.42 42859.46 47810.26 2014-12-11 00:33:31.000 345 21186.78 62.40 42859.46 47810.26 2014-12-11 00:33:32.000 345 21186.78 62.39 42859.49 47810.24 2014-12-11 00:33:33.000 345 21186.78 62.40 42859.50 47810.27 2014-12-11 00:33:34.000 345 21186.81 62.40 42859.50 47810.27 2014-12-11 00:33:35.000 345 21186.83 62.40 42859.52 47810.28 2014-12-11 00:33:36.000 345 21186.87 62.44 42859.48 47810.29 2014-12-11 00:33:37.000 345 21186.90 62.45 42859.47 47810.30 2014-12-11 00:33:38.000 345 21186.88 62.45 42859.48 47810.30 2014-12-11 00:33:39.000 345 21186.86 62.47 42859.48 47810.30 2014-12-11 00:33:40.000 345 21186.86 62.50 42859.47 47810.30 2014-12-11 00:33:41.000 345 21186.84 62.52 42859.46 47810.26 2014-12-11 00:33:42.000 345 21186.84 62.52 42859.46 47810.27 2014-12-11 00:33:43.000 345 21186.82 62.54 42859.47 47810.27 2014-12-11 00:33:44.000 345 21186.86 62.51 42859.48 47810.26 2014-12-11 00:33:45.000 345 21186.86 62.52 42859.45 47810.26 2014-12-11 00:33:46.000 345 21186.84 62.52 42859.45 47810.26 2014-12-11 00:33:47.000 345 21186.84 62.48 42859.44 47810.26 2014-12-11 00:33:48.000 345 21186.82 62.52 42859.44 47810.25 2014-12-11 00:33:49.000 345 21186.77 62.57 42859.43 47810.28 2014-12-11 00:33:50.000 345 21186.75 62.59 42859.43 47810.22 2014-12-11 00:33:51.000 345 21186.69 62.59 42859.41 47810.18 2014-12-11 00:33:52.000 345 21186.68 62.60 42859.43 47810.16 2014-12-11 00:33:53.000 345 21186.64 62.60 42859.44 47810.15 2014-12-11 00:33:54.000 345 21186.65 62.60 42859.39 47810.14 2014-12-11 00:33:55.000 345 21186.64 62.59 42859.39 47810.14 2014-12-11 00:33:56.000 345 21186.64 62.58 42859.43 47810.13 2014-12-11 00:33:57.000 345 21186.64 62.59 42859.41 47810.14 2014-12-11 00:33:58.000 345 21186.65 62.59 42859.40 47810.13 2014-12-11 00:33:59.000 345 21186.60 62.60 42859.41 47810.11 2014-12-11 00:34:00.000 345 21186.59 62.61 42859.37 47810.11 2014-12-11 00:34:01.000 345 21186.59 62.59 42859.38 47810.08 2014-12-11 00:34:02.000 345 21186.61 62.58 42859.41 47810.11 2014-12-11 00:34:03.000 345 21186.62 62.58 42859.41 47810.07 2014-12-11 00:34:04.000 345 21186.63 62.59 42859.43 47810.10 2014-12-11 00:34:05.000 345 21186.60 62.59 42859.41 47810.10 2014-12-11 00:34:06.000 345 21186.61 62.60 42859.43 47810.08 2014-12-11 00:34:07.000 345 21186.59 62.60 42859.42 47810.10 2014-12-11 00:34:08.000 345 21186.58 62.62 42859.46 47810.10 2014-12-11 00:34:09.000 345 21186.57 62.64 42859.44 47810.08 2014-12-11 00:34:10.000 345 21186.56 62.64 42859.41 47810.09 2014-12-11 00:34:11.000 345 21186.56 62.65 42859.43 47810.08 2014-12-11 00:34:12.000 345 21186.56 62.60 42859.41 47810.10 2014-12-11 00:34:13.000 345 21186.54 62.61 42859.42 47810.09 2014-12-11 00:34:14.000 345 21186.54 62.62 42859.43 47810.10 2014-12-11 00:34:15.000 345 21186.52 62.64 42859.40 47810.07 2014-12-11 00:34:16.000 345 21186.49 62.65 42859.42 47810.09 2014-12-11 00:34:17.000 345 21186.51 62.66 42859.41 47810.08 2014-12-11 00:34:18.000 345 21186.50 62.67 42859.41 47810.07 2014-12-11 00:34:19.000 345 21186.51 62.67 42859.44 47810.08 2014-12-11 00:34:20.000 345 21186.50 62.68 42859.43 47810.06 2014-12-11 00:34:21.000 345 21186.47 62.68 42859.43 47810.07 2014-12-11 00:34:22.000 345 21186.47 62.67 42859.43 47810.05 2014-12-11 00:34:23.000 345 21186.47 62.67 42859.44 47810.06 2014-12-11 00:34:24.000 345 21186.50 62.69 42859.47 47810.08 2014-12-11 00:34:25.000 345 21186.46 62.71 42859.45 47810.06 2014-12-11 00:34:26.000 345 21186.46 62.68 42859.41 47810.06 2014-12-11 00:34:27.000 345 21186.42 62.70 42859.45 47810.07 2014-12-11 00:34:28.000 345 21186.43 62.69 42859.48 47810.03 2014-12-11 00:34:29.000 345 21186.41 62.69 42859.45 47810.06 2014-12-11 00:34:30.000 345 21186.41 62.70 42859.41 47810.03 2014-12-11 00:34:31.000 345 21186.38 62.71 42859.42 47810.04 2014-12-11 00:34:32.000 345 21186.38 62.73 42859.44 47810.01 2014-12-11 00:34:33.000 345 21186.36 62.74 42859.46 47810.01 2014-12-11 00:34:34.000 345 21186.36 62.73 42859.45 47810.03 2014-12-11 00:34:35.000 345 21186.36 62.73 42859.44 47810.01 2014-12-11 00:34:36.000 345 21186.35 62.74 42859.42 47810.00 2014-12-11 00:34:37.000 345 21186.35 62.74 42859.44 47810.02 2014-12-11 00:34:38.000 345 21186.36 62.73 42859.48 47810.02 2014-12-11 00:34:39.000 345 21186.32 62.75 42859.47 47810.01 2014-12-11 00:34:40.000 345 21186.35 62.75 42859.44 47810.02 2014-12-11 00:34:41.000 345 21186.32 62.75 42859.43 47810.00 2014-12-11 00:34:42.000 345 21186.30 62.80 42859.44 47809.99 2014-12-11 00:34:43.000 345 21186.29 62.79 42859.42 47809.99 2014-12-11 00:34:44.000 345 21186.27 62.77 42859.43 47809.97 2014-12-11 00:34:45.000 345 21186.27 62.78 42859.42 47809.96 2014-12-11 00:34:46.000 345 21186.28 62.78 42859.42 47809.96 2014-12-11 00:34:47.000 345 21186.26 62.79 42859.41 47809.93 2014-12-11 00:34:48.000 345 21186.27 62.75 42859.43 47809.92 2014-12-11 00:34:49.000 345 21186.27 62.76 42859.42 47809.95 2014-12-11 00:34:50.000 345 21186.25 62.77 42859.44 47809.95 2014-12-11 00:34:51.000 345 21186.27 62.75 42859.42 47809.94 2014-12-11 00:34:52.000 345 21186.28 62.76 42859.43 47809.93 2014-12-11 00:34:53.000 345 21186.27 62.74 42859.41 47809.93 2014-12-11 00:34:54.000 345 21186.27 62.73 42859.45 47809.93 2014-12-11 00:34:55.000 345 21186.25 62.77 42859.41 47809.94 2014-12-11 00:34:56.000 345 21186.26 62.77 42859.43 47809.93 2014-12-11 00:34:57.000 345 21186.24 62.79 42859.41 47809.92 2014-12-11 00:34:58.000 345 21186.23 62.80 42859.40 47809.92 2014-12-11 00:34:59.000 345 21186.25 62.78 42859.40 47809.93 2014-12-11 00:35:00.000 345 21186.25 62.78 42859.40 47809.90 2014-12-11 00:35:01.000 345 21186.25 62.78 42859.40 47809.91 2014-12-11 00:35:02.000 345 21186.24 62.79 42859.39 47809.90 2014-12-11 00:35:03.000 345 21186.23 62.79 42859.41 47809.91 2014-12-11 00:35:04.000 345 21186.23 62.78 42859.44 47809.93 2014-12-11 00:35:05.000 345 21186.23 62.76 42859.48 47809.94 2014-12-11 00:35:06.000 345 21186.23 62.79 42859.46 47809.93 2014-12-11 00:35:07.000 345 21186.24 62.79 42859.45 47809.96 2014-12-11 00:35:08.000 345 21186.23 62.82 42859.48 47809.96 2014-12-11 00:35:09.000 345 21186.22 62.80 42859.49 47809.97 2014-12-11 00:35:10.000 345 21186.22 62.84 42859.48 47809.97 2014-12-11 00:35:11.000 345 21186.22 62.84 42859.50 47809.97 2014-12-11 00:35:12.000 345 21186.22 62.85 42859.50 47809.98 2014-12-11 00:35:13.000 345 21186.22 62.85 42859.45 47809.97 2014-12-11 00:35:14.000 345 21186.23 62.88 42859.46 47809.96 2014-12-11 00:35:15.000 345 21186.21 62.87 42859.47 47809.99 2014-12-11 00:35:16.000 345 21186.20 62.86 42859.47 47809.96 2014-12-11 00:35:17.000 345 21186.21 62.90 42859.46 47809.99 2014-12-11 00:35:18.000 345 21186.22 62.90 42859.51 47809.97 2014-12-11 00:35:19.000 345 21186.20 62.91 42859.53 47809.97 2014-12-11 00:35:20.000 345 21186.19 62.91 42859.50 47809.99 2014-12-11 00:35:21.000 345 21186.19 62.90 42859.50 47809.97 2014-12-11 00:35:22.000 345 21186.17 62.92 42859.50 47809.97 2014-12-11 00:35:23.000 345 21186.17 62.92 42859.51 47809.98 2014-12-11 00:35:24.000 345 21186.17 62.95 42859.49 47809.98 2014-12-11 00:35:25.000 345 21186.16 62.96 42859.49 47809.97 2014-12-11 00:35:26.000 345 21186.16 62.99 42859.50 47809.96 2014-12-11 00:35:27.000 345 21186.14 63.00 42859.52 47809.94 2014-12-11 00:35:28.000 345 21186.13 63.02 42859.51 47809.97 2014-12-11 00:35:29.000 345 21186.10 63.04 42859.48 47809.96 2014-12-11 00:35:30.000 345 21186.10 63.05 42859.48 47809.94 2014-12-11 00:35:31.000 345 21186.10 63.05 42859.51 47809.92 2014-12-11 00:35:32.000 345 21186.08 63.05 42859.52 47809.92 2014-12-11 00:35:33.000 345 21186.02 63.11 42859.51 47809.93 2014-12-11 00:35:34.000 345 21186.04 63.10 42859.48 47809.90 2014-12-11 00:35:35.000 345 21186.03 63.10 42859.49 47809.90 2014-12-11 00:35:36.000 345 21186.00 63.12 42859.48 47809.88 2014-12-11 00:35:37.000 345 21185.93 63.20 42859.47 47809.88 2014-12-11 00:35:38.000 345 21185.86 63.23 42859.45 47809.85 2014-12-11 00:35:39.000 345 21185.83 63.26 42859.41 47809.79 2014-12-11 00:35:40.000 345 21185.77 63.30 42859.41 47809.74 2014-12-11 00:35:41.000 345 21185.76 63.33 42859.38 47809.75 2014-12-11 00:35:42.000 345 21185.75 63.35 42859.37 47809.70 2014-12-11 00:35:43.000 345 21185.71 63.39 42859.36 47809.69 2014-12-11 00:35:44.000 345 21185.63 63.43 42859.36 47809.63 2014-12-11 00:35:45.000 345 21185.61 63.46 42859.34 47809.63 2014-12-11 00:35:46.000 345 21185.58 63.48 42859.35 47809.61 2014-12-11 00:35:47.000 345 21185.56 63.47 42859.32 47809.59 2014-12-11 00:35:48.000 345 21185.58 63.51 42859.32 47809.57 2014-12-11 00:35:49.000 345 21185.56 63.50 42859.32 47809.56 2014-12-11 00:35:50.000 345 21185.52 63.54 42859.35 47809.55 2014-12-11 00:35:51.000 345 21185.45 63.61 42859.32 47809.56 2014-12-11 00:35:52.000 345 21185.35 63.67 42859.34 47809.49 2014-12-11 00:35:53.000 345 21185.29 63.72 42859.30 47809.46 2014-12-11 00:35:54.000 345 21185.23 63.75 42859.26 47809.38 2014-12-11 00:35:55.000 345 21185.20 63.76 42859.23 47809.34 2014-12-11 00:35:56.000 345 21185.19 63.78 42859.25 47809.33 2014-12-11 00:35:57.000 345 21185.17 63.76 42859.25 47809.31 2014-12-11 00:35:58.000 345 21185.16 63.78 42859.24 47809.30 2014-12-11 00:35:59.000 345 21185.13 63.79 42859.25 47809.30 2014-12-11 00:36:00.000 345 21185.13 63.81 42859.25 47809.27 2014-12-11 00:36:01.000 345 21185.11 63.81 42859.24 47809.28 2014-12-11 00:36:02.000 345 21185.07 63.84 42859.20 47809.25 2014-12-11 00:36:03.000 345 21185.01 63.91 42859.21 47809.24 2014-12-11 00:36:04.000 345 21184.94 63.93 42859.22 47809.22 2014-12-11 00:36:05.000 345 21184.92 63.95 42859.20 47809.18 2014-12-11 00:36:06.000 345 21184.89 63.94 42859.20 47809.14 2014-12-11 00:36:07.000 345 21184.87 63.96 42859.20 47809.13 2014-12-11 00:36:08.000 345 21184.86 63.97 42859.19 47809.13 2014-12-11 00:36:09.000 345 21184.86 63.96 42859.17 47809.11 2014-12-11 00:36:10.000 345 21184.85 63.97 42859.18 47809.11 2014-12-11 00:36:11.000 345 21184.85 63.97 42859.18 47809.07 2014-12-11 00:36:12.000 345 21184.82 64.02 42859.19 47809.09 2014-12-11 00:36:13.000 345 21184.80 64.04 42859.16 47809.06 2014-12-11 00:36:14.000 345 21184.80 64.06 42859.17 47809.05 2014-12-11 00:36:15.000 345 21184.79 64.06 42859.16 47809.04 2014-12-11 00:36:16.000 345 21184.77 64.11 42859.15 47809.02 2014-12-11 00:36:17.000 345 21184.75 64.10 42859.16 47809.00 2014-12-11 00:36:18.000 345 21184.75 64.11 42859.13 47808.99 2014-12-11 00:36:19.000 345 21184.76 64.12 42859.09 47808.97 2014-12-11 00:36:20.000 345 21184.71 64.15 42859.12 47808.98 2014-12-11 00:36:21.000 345 21184.70 64.16 42859.11 47808.96 2014-12-11 00:36:22.000 345 21184.71 64.18 42859.09 47808.96 2014-12-11 00:36:23.000 345 21184.71 64.20 42859.07 47808.95 2014-12-11 00:36:24.000 345 21184.67 64.21 42859.06 47808.96 2014-12-11 00:36:25.000 345 21184.67 64.24 42859.06 47808.94 2014-12-11 00:36:26.000 345 21184.68 64.25 42859.05 47808.92 2014-12-11 00:36:27.000 345 21184.65 64.27 42859.06 47808.93 2014-12-11 00:36:28.000 345 21184.63 64.29 42859.05 47808.90 2014-12-11 00:36:29.000 345 21184.61 64.30 42859.05 47808.89 2014-12-11 00:36:30.000 345 21184.56 64.30 42859.01 47808.87 2014-12-11 00:36:31.000 345 21184.53 64.33 42859.01 47808.85 2014-12-11 00:36:32.000 345 21184.52 64.34 42859.03 47808.83 2014-12-11 00:36:33.000 345 21184.54 64.34 42858.97 47808.80 2014-12-11 00:36:34.000 345 21184.52 64.34 42858.99 47808.79 2014-12-11 00:36:35.000 345 21184.55 64.37 42858.96 47808.78 2014-12-11 00:36:36.000 345 21184.55 64.37 42858.95 47808.77 2014-12-11 00:36:37.000 345 21184.53 64.34 42858.95 47808.75 2014-12-11 00:36:38.000 345 21184.53 64.33 42858.93 47808.78 2014-12-11 00:36:39.000 345 21184.53 64.34 42858.95 47808.72 2014-12-11 00:36:40.000 345 21184.53 64.34 42858.94 47808.74 2014-12-11 00:36:41.000 345 21184.51 64.35 42858.93 47808.74 2014-12-11 00:36:42.000 345 21184.51 64.36 42858.94 47808.74 2014-12-11 00:36:43.000 345 21184.49 64.36 42858.92 47808.72 2014-12-11 00:36:44.000 345 21184.51 64.35 42858.95 47808.74 2014-12-11 00:36:45.000 345 21184.51 64.35 42858.95 47808.73 2014-12-11 00:36:46.000 345 21184.49 64.37 42858.93 47808.72 2014-12-11 00:36:47.000 345 21184.49 64.36 42858.93 47808.72 2014-12-11 00:36:48.000 345 21184.49 64.36 42858.94 47808.75 2014-12-11 00:36:49.000 345 21184.51 64.36 42858.93 47808.73 2014-12-11 00:36:50.000 345 21184.52 64.37 42858.93 47808.72 2014-12-11 00:36:51.000 345 21184.51 64.39 42858.92 47808.73 2014-12-11 00:36:52.000 345 21184.47 64.42 42858.92 47808.73 2014-12-11 00:36:53.000 345 21184.49 64.46 42858.90 47808.73 2014-12-11 00:36:54.000 345 21184.50 64.47 42858.89 47808.72 2014-12-11 00:36:55.000 345 21184.48 64.49 42858.90 47808.71 2014-12-11 00:36:56.000 345 21184.49 64.52 42858.91 47808.70 2014-12-11 00:36:57.000 345 21184.48 64.53 42858.88 47808.71 2014-12-11 00:36:58.000 345 21184.46 64.52 42858.89 47808.70 2014-12-11 00:36:59.000 345 21184.44 64.55 42858.88 47808.70 2014-12-11 00:37:00.000 345 21184.44 64.56 42858.88 47808.69 2014-12-11 00:37:01.000 345 21184.41 64.58 42858.84 47808.67 2014-12-11 00:37:02.000 345 21184.44 64.56 42858.83 47808.65 2014-12-11 00:37:03.000 345 21184.45 64.56 42858.83 47808.68 2014-12-11 00:37:04.000 345 21184.45 64.57 42858.87 47808.66 2014-12-11 00:37:05.000 345 21184.43 64.62 42858.88 47808.67 2014-12-11 00:37:06.000 345 21184.46 64.60 42858.88 47808.66 2014-12-11 00:37:07.000 345 21184.44 64.62 42858.87 47808.65 2014-12-11 00:37:08.000 345 21184.44 64.62 42858.83 47808.63 2014-12-11 00:37:09.000 345 21184.43 64.63 42858.84 47808.63 2014-12-11 00:37:10.000 345 21184.42 64.63 42858.84 47808.64 2014-12-11 00:37:11.000 345 21184.42 64.64 42858.84 47808.60 2014-12-11 00:37:12.000 345 21184.43 64.65 42858.82 47808.63 2014-12-11 00:37:13.000 345 21184.45 64.63 42858.83 47808.62 2014-12-11 00:37:14.000 345 21184.44 64.62 42858.79 47808.62 2014-12-11 00:37:15.000 345 21184.43 64.58 42858.83 47808.63 2014-12-11 00:37:16.000 345 21184.45 64.60 42858.85 47808.61 2014-12-11 00:37:17.000 345 21184.46 64.60 42858.84 47808.65 2014-12-11 00:37:18.000 345 21184.45 64.60 42858.85 47808.62 2014-12-11 00:37:19.000 345 21184.44 64.62 42858.84 47808.64 2014-12-11 00:37:20.000 345 21184.43 64.61 42858.87 47808.65 2014-12-11 00:37:21.000 345 21184.46 64.60 42858.89 47808.66 2014-12-11 00:37:22.000 345 21184.48 64.59 42858.85 47808.68 2014-12-11 00:37:23.000 345 21184.47 64.56 42858.87 47808.69 2014-12-11 00:37:24.000 345 21184.49 64.56 42858.91 47808.68 2014-12-11 00:37:25.000 345 21184.49 64.58 42858.92 47808.71 2014-12-11 00:37:26.000 345 21184.47 64.58 42858.93 47808.72 2014-12-11 00:37:27.000 345 21184.46 64.58 42858.95 47808.71 2014-12-11 00:37:28.000 345 21184.47 64.58 42858.93 47808.72 2014-12-11 00:37:29.000 345 21184.48 64.56 42858.96 47808.71 2014-12-11 00:37:30.000 345 21184.49 64.57 42858.93 47808.73 2014-12-11 00:37:31.000 345 21184.48 64.60 42858.93 47808.71 2014-12-11 00:37:32.000 345 21184.48 64.59 42858.94 47808.72 2014-12-11 00:37:33.000 345 21184.48 64.63 42858.91 47808.70 2014-12-11 00:37:34.000 345 21184.48 64.61 42858.92 47808.69 2014-12-11 00:37:35.000 345 21184.46 64.60 42858.92 47808.70 2014-12-11 00:37:36.000 345 21184.48 64.61 42858.95 47808.68 2014-12-11 00:37:37.000 345 21184.47 64.62 42858.93 47808.70 2014-12-11 00:37:38.000 345 21184.47 64.65 42858.93 47808.68 2014-12-11 00:37:39.000 345 21184.53 64.58 42858.91 47808.66 2014-12-11 00:37:40.000 345 21184.69 64.42 42858.94 47808.71 2014-12-11 00:37:41.000 345 21184.79 64.33 42858.99 47808.78 2014-12-11 00:37:42.000 345 21184.82 64.31 42859.05 47808.91 2014-12-11 00:37:43.000 345 21184.83 64.30 42859.09 47808.95 2014-12-11 00:37:44.000 345 21184.83 64.30 42859.13 47809.01 2014-12-11 00:37:45.000 345 21184.86 64.31 42859.12 47809.04 2014-12-11 00:37:46.000 345 21184.86 64.32 42859.11 47809.05 2014-12-11 00:37:47.000 345 21184.86 64.32 42859.12 47809.04 2014-12-11 00:37:48.000 345 21184.83 64.32 42859.13 47809.04 2014-12-11 00:37:49.000 345 21184.85 64.29 42859.13 47809.04 2014-12-11 00:37:50.000 345 21185.00 64.17 42859.17 47809.07 2014-12-11 00:37:51.000 345 21185.14 64.08 42859.23 47809.14 2014-12-11 00:37:52.000 345 21185.21 64.00 42859.27 47809.27 2014-12-11 00:37:53.000 345 21185.27 63.96 42859.32 47809.32 2014-12-11 00:37:54.000 345 21185.30 63.94 42859.35 47809.43 2014-12-11 00:37:55.000 345 21185.33 63.90 42859.42 47809.49 2014-12-11 00:37:56.000 345 21185.38 63.86 42859.45 47809.52 2014-12-11 00:37:57.000 345 21185.38 63.86 42859.48 47809.59 2014-12-11 00:37:58.000 345 21185.41 63.83 42859.50 47809.60 2014-12-11 00:37:59.000 345 21185.43 63.82 42859.52 47809.63 2014-12-11 00:38:00.000 345 21185.41 63.85 42859.52 47809.64 2014-12-11 00:38:01.000 345 21185.44 63.83 42859.54 47809.69 2014-12-11 00:38:02.000 345 21185.43 63.83 42859.59 47809.68 2014-12-11 00:38:03.000 345 21185.43 63.84 42859.60 47809.71 2014-12-11 00:38:04.000 345 21185.45 63.81 42859.60 47809.73 2014-12-11 00:38:05.000 345 21185.45 63.83 42859.62 47809.74 2014-12-11 00:38:06.000 345 21185.42 63.82 42859.61 47809.72 2014-12-11 00:38:07.000 345 21185.43 63.84 42859.61 47809.75 2014-12-11 00:38:08.000 345 21185.45 63.85 42859.62 47809.75 2014-12-11 00:38:09.000 345 21185.49 63.83 42859.61 47809.72 2014-12-11 00:38:10.000 345 21185.47 63.83 42859.59 47809.72 2014-12-11 00:38:11.000 345 21185.45 63.83 42859.60 47809.76 2014-12-11 00:38:12.000 345 21185.44 63.83 42859.60 47809.72 2014-12-11 00:38:13.000 345 21185.45 63.85 42859.57 47809.75 2014-12-11 00:38:14.000 345 21185.45 63.86 42859.60 47809.74 2014-12-11 00:38:15.000 345 21185.48 63.86 42859.60 47809.74 2014-12-11 00:38:16.000 345 21185.45 63.87 42859.58 47809.74 2014-12-11 00:38:17.000 345 21185.46 63.86 42859.57 47809.75 2014-12-11 00:38:18.000 345 21185.51 63.86 42859.58 47809.73 2014-12-11 00:38:19.000 345 21185.52 63.84 42859.57 47809.74 2014-12-11 00:38:20.000 345 21185.55 63.83 42859.58 47809.74 2014-12-11 00:38:21.000 345 21185.52 63.87 42859.58 47809.75 2014-12-11 00:38:22.000 345 21185.53 63.87 42859.58 47809.75 2014-12-11 00:38:23.000 345 21185.54 63.86 42859.58 47809.73 2014-12-11 00:38:24.000 345 21185.54 63.85 42859.56 47809.72 2014-12-11 00:38:25.000 345 21185.53 63.85 42859.57 47809.72 2014-12-11 00:38:26.000 345 21185.55 63.85 42859.54 47809.74 2014-12-11 00:38:27.000 345 21185.54 63.86 42859.55 47809.72 2014-12-11 00:38:28.000 345 21185.52 63.85 42859.53 47809.69 2014-12-11 00:38:29.000 345 21185.51 63.85 42859.52 47809.68 2014-12-11 00:38:30.000 345 21185.52 63.84 42859.49 47809.71 2014-12-11 00:38:31.000 345 21185.52 63.83 42859.49 47809.69 2014-12-11 00:38:32.000 345 21185.56 63.82 42859.50 47809.67 2014-12-11 00:38:33.000 345 21185.59 63.84 42859.47 47809.69 2014-12-11 00:38:34.000 345 21185.62 63.87 42859.47 47809.69 2014-12-11 00:38:35.000 345 21185.65 63.88 42859.44 47809.69 2014-12-11 00:38:36.000 345 21185.63 63.88 42859.45 47809.70 2014-12-11 00:38:37.000 345 21185.61 63.91 42859.46 47809.69 2014-12-11 00:38:38.000 345 21185.54 63.94 42859.42 47809.69 2014-12-11 00:38:39.000 345 21185.48 64.00 42859.40 47809.65 2014-12-11 00:38:40.000 345 21185.43 64.02 42859.41 47809.59 2014-12-11 00:38:41.000 345 21185.44 64.01 42859.36 47809.57 2014-12-11 00:38:42.000 345 21185.45 64.01 42859.36 47809.53 2014-12-11 00:38:43.000 345 21185.44 64.02 42859.35 47809.54 2014-12-11 00:38:44.000 345 21185.44 64.01 42859.36 47809.53 2014-12-11 00:38:45.000 345 21185.44 64.03 42859.38 47809.52 2014-12-11 00:38:46.000 345 21185.45 64.02 42859.40 47809.54 2014-12-11 00:38:47.000 345 21185.46 63.99 42859.39 47809.52 2014-12-11 00:38:48.000 345 21185.46 64.00 42859.40 47809.54 2014-12-11 00:38:49.000 345 21185.46 64.00 42859.41 47809.53 2014-12-11 00:38:50.000 345 21185.47 63.99 42859.41 47809.54 2014-12-11 00:38:51.000 345 21185.48 63.99 42859.37 47809.54 2014-12-11 00:38:52.000 345 21185.50 63.97 42859.37 47809.54 2014-12-11 00:38:53.000 345 21185.52 63.97 42859.37 47809.54 2014-12-11 00:38:54.000 345 21185.52 63.98 42859.35 47809.56 2014-12-11 00:38:55.000 345 21185.50 63.98 42859.33 47809.55 2014-12-11 00:38:56.000 345 21185.49 63.96 42859.34 47809.54 2014-12-11 00:38:57.000 345 21185.51 63.94 42859.37 47809.52 2014-12-11 00:38:58.000 345 21185.51 63.91 42859.35 47809.54 2014-12-11 00:38:59.000 345 21185.52 63.92 42859.33 47809.55 2014-12-11 00:39:00.000 345 21185.54 63.91 42859.36 47809.53 2014-12-11 00:39:01.000 345 21185.53 63.90 42859.39 47809.57 2014-12-11 00:39:02.000 345 21185.50 63.84 42859.39 47809.54 2014-12-11 00:39:03.000 345 21185.51 63.83 42859.40 47809.56 2014-12-11 00:39:04.000 345 21185.54 63.83 42859.40 47809.57 2014-12-11 00:39:05.000 345 21185.53 63.86 42859.39 47809.55 2014-12-11 00:39:06.000 345 21185.51 63.88 42859.35 47809.57 2014-12-11 00:39:07.000 345 21185.49 63.88 42859.34 47809.53 2014-12-11 00:39:08.000 345 21185.48 63.89 42859.32 47809.57 2014-12-11 00:39:09.000 345 21185.48 63.89 42859.37 47809.51 2014-12-11 00:39:10.000 345 21185.47 63.89 42859.31 47809.52 2014-12-11 00:39:11.000 345 21185.43 63.92 42859.30 47809.52 2014-12-11 00:39:12.000 345 21185.42 63.95 42859.28 47809.48 2014-12-11 00:39:13.000 345 21185.40 63.95 42859.27 47809.47 2014-12-11 00:39:14.000 345 21185.41 63.94 42859.26 47809.45 2014-12-11 00:39:15.000 345 21185.37 63.93 42859.26 47809.40 2014-12-11 00:39:16.000 345 21185.37 63.91 42859.28 47809.42 2014-12-11 00:39:17.000 345 21185.39 63.91 42859.30 47809.41 2014-12-11 00:39:18.000 345 21185.41 63.92 42859.26 47809.42 2014-12-11 00:39:19.000 345 21185.44 63.92 42859.25 47809.39 2014-12-11 00:39:20.000 345 21185.41 63.91 42859.24 47809.40 2014-12-11 00:39:21.000 345 21185.42 63.89 42859.24 47809.41 2014-12-11 00:39:22.000 345 21185.43 63.91 42859.25 47809.41 2014-12-11 00:39:23.000 345 21185.44 63.93 42859.24 47809.43 2014-12-11 00:39:24.000 345 21185.44 63.92 42859.25 47809.42 2014-12-11 00:39:25.000 345 21185.48 63.92 42859.25 47809.40 2014-12-11 00:39:26.000 345 21185.50 63.90 42859.22 47809.42 2014-12-11 00:39:27.000 345 21185.48 63.93 42859.25 47809.44 2014-12-11 00:39:28.000 345 21185.47 63.94 42859.21 47809.43 2014-12-11 00:39:29.000 345 21185.48 63.97 42859.21 47809.42 2014-12-11 00:39:30.000 345 21185.50 63.98 42859.20 47809.42 2014-12-11 00:39:31.000 345 21185.49 63.97 42859.21 47809.42 2014-12-11 00:39:32.000 345 21185.48 63.94 42859.17 47809.39 2014-12-11 00:39:33.000 345 21185.52 63.94 42859.19 47809.40 2014-12-11 00:39:34.000 345 21185.55 63.93 42859.24 47809.42 2014-12-11 00:39:35.000 345 21185.53 63.91 42859.22 47809.42 2014-12-11 00:39:36.000 345 21185.51 63.91 42859.21 47809.44 2014-12-11 00:39:37.000 345 21185.51 63.92 42859.19 47809.40 2014-12-11 00:39:38.000 345 21185.54 63.91 42859.19 47809.44 2014-12-11 00:39:39.000 345 21185.56 63.91 42859.20 47809.45 2014-12-11 00:39:40.000 345 21185.53 63.91 42859.21 47809.44 2014-12-11 00:39:41.000 345 21185.51 63.91 42859.23 47809.42 2014-12-11 00:39:42.000 345 21185.47 63.92 42859.22 47809.41 2014-12-11 00:39:43.000 345 21185.34 63.96 42859.21 47809.38 2014-12-11 00:39:44.000 345 21185.29 63.96 42859.21 47809.33 2014-12-11 00:39:45.000 345 21185.27 63.95 42859.18 47809.32 2014-12-11 00:39:46.000 345 21185.25 63.96 42859.18 47809.28 2014-12-11 00:39:47.000 345 21185.23 63.95 42859.20 47809.26 2014-12-11 00:39:48.000 345 21185.23 63.94 42859.16 47809.25 2014-12-11 00:39:49.000 345 21185.22 63.95 42859.17 47809.27 2014-12-11 00:39:50.000 345 21185.24 63.94 42859.19 47809.25 2014-12-11 00:39:51.000 345 21185.25 63.95 42859.18 47809.25 2014-12-11 00:39:52.000 345 21185.26 63.94 42859.18 47809.24 2014-12-11 00:39:53.000 345 21185.26 63.93 42859.19 47809.27 2014-12-11 00:39:54.000 345 21185.25 63.92 42859.21 47809.26 2014-12-11 00:39:55.000 345 21185.29 63.91 42859.21 47809.29 2014-12-11 00:39:56.000 345 21185.29 63.86 42859.19 47809.30 2014-12-11 00:39:57.000 345 21185.29 63.89 42859.22 47809.31 2014-12-11 00:39:58.000 345 21185.29 63.90 42859.24 47809.31 2014-12-11 00:39:59.000 345 21185.29 63.87 42859.24 47809.34 2014-12-11 00:40:00.000 345 21185.27 63.83 42859.24 47809.32 2014-12-11 00:40:01.000 345 21185.27 63.81 42859.27 47809.36 2014-12-11 00:40:02.000 345 21185.28 63.81 42859.25 47809.34 2014-12-11 00:40:03.000 345 21185.26 63.82 42859.24 47809.32 2014-12-11 00:40:04.000 345 21185.26 63.84 42859.24 47809.34 2014-12-11 00:40:05.000 345 21185.27 63.82 42859.23 47809.33 2014-12-11 00:40:06.000 345 21185.25 63.78 42859.22 47809.33 2014-12-11 00:40:07.000 345 21185.24 63.78 42859.23 47809.32 2014-12-11 00:40:08.000 345 21185.26 63.78 42859.23 47809.32 2014-12-11 00:40:09.000 345 21185.25 63.73 42859.26 47809.32 2014-12-11 00:40:10.000 345 21185.23 63.71 42859.30 47809.32 2014-12-11 00:40:11.000 345 21185.20 63.71 42859.26 47809.32 2014-12-11 00:40:12.000 345 21185.20 63.69 42859.26 47809.34 2014-12-11 00:40:13.000 345 21185.23 63.69 42859.27 47809.34 2014-12-11 00:40:14.000 345 21185.19 63.67 42859.29 47809.33 2014-12-11 00:40:15.000 345 21185.15 63.67 42859.30 47809.33 2014-12-11 00:40:16.000 345 21185.16 63.68 42859.27 47809.33 2014-12-11 00:40:17.000 345 21185.17 63.68 42859.27 47809.35 2014-12-11 00:40:18.000 345 21185.16 63.66 42859.29 47809.33 2014-12-11 00:40:19.000 345 21185.18 63.67 42859.26 47809.34 2014-12-11 00:40:20.000 345 21185.15 63.67 42859.26 47809.34 2014-12-11 00:40:21.000 345 21185.14 63.68 42859.26 47809.33 2014-12-11 00:40:22.000 345 21185.13 63.66 42859.29 47809.34 2014-12-11 00:40:23.000 345 21185.12 63.68 42859.25 47809.35 2014-12-11 00:40:24.000 345 21185.15 63.67 42859.27 47809.34 2014-12-11 00:40:25.000 345 21185.13 63.67 42859.26 47809.31 2014-12-11 00:40:26.000 345 21185.11 63.68 42859.29 47809.33 2014-12-11 00:40:27.000 345 21185.10 63.69 42859.30 47809.32 2014-12-11 00:40:28.000 345 21185.13 63.67 42859.28 47809.31 2014-12-11 00:40:29.000 345 21185.11 63.65 42859.30 47809.33 2014-12-11 00:40:30.000 345 21185.11 63.65 42859.30 47809.30 2014-12-11 00:40:31.000 345 21185.10 63.66 42859.28 47809.35 2014-12-11 00:40:32.000 345 21185.14 63.67 42859.26 47809.32 2014-12-11 00:40:33.000 345 21185.14 63.66 42859.30 47809.30 2014-12-11 00:40:34.000 345 21185.13 63.66 42859.31 47809.32 2014-12-11 00:40:35.000 345 21185.13 63.66 42859.31 47809.32 2014-12-11 00:40:36.000 345 21185.13 63.64 42859.31 47809.31 2014-12-11 00:40:37.000 345 21185.10 63.65 42859.33 47809.32 2014-12-11 00:40:38.000 345 21185.12 63.64 42859.31 47809.31 2014-12-11 00:40:39.000 345 21185.13 63.67 42859.29 47809.30 2014-12-11 00:40:40.000 345 21185.13 63.66 42859.27 47809.33 2014-12-11 00:40:41.000 345 21185.16 63.66 42859.27 47809.30 2014-12-11 00:40:42.000 345 21185.18 63.62 42859.27 47809.29 2014-12-11 00:40:43.000 345 21185.28 63.50 42859.27 47809.30 2014-12-11 00:40:44.000 345 21185.42 63.39 42859.36 47809.39 2014-12-11 00:40:45.000 345 21185.47 63.34 42859.42 47809.50 2014-12-11 00:40:46.000 345 21185.54 63.31 42859.46 47809.58 2014-12-11 00:40:47.000 345 21185.58 63.29 42859.50 47809.65 2014-12-11 00:40:48.000 345 21185.59 63.28 42859.53 47809.70 2014-12-11 00:40:49.000 345 21185.58 63.27 42859.59 47809.74 2014-12-11 00:40:50.000 345 21185.61 63.30 42859.60 47809.76 2014-12-11 00:40:51.000 345 21185.61 63.30 42859.63 47809.78 2014-12-11 00:40:52.000 345 21185.60 63.31 42859.59 47809.79 2014-12-11 00:40:53.000 345 21185.64 63.31 42859.61 47809.81 2014-12-11 00:40:54.000 345 21185.65 63.34 42859.62 47809.83 2014-12-11 00:40:55.000 345 21185.67 63.31 42859.66 47809.84 2014-12-11 00:40:56.000 345 21185.67 63.30 42859.66 47809.87 2014-12-11 00:40:57.000 345 21185.67 63.32 42859.67 47809.87 2014-12-11 00:40:58.000 345 21185.66 63.35 42859.65 47809.88 2014-12-11 00:40:59.000 345 21185.65 63.33 42859.69 47809.89 2014-12-11 00:41:00.000 345 21185.66 63.34 42859.69 47809.91 2014-12-11 00:41:01.000 345 21185.66 63.35 42859.66 47809.88 2014-12-11 00:41:02.000 345 21185.66 63.33 42859.68 47809.89 2014-12-11 00:41:03.000 345 21185.65 63.33 42859.69 47809.91 2014-12-11 00:41:04.000 345 21185.65 63.35 42859.70 47809.88 2014-12-11 00:41:05.000 345 21185.65 63.34 42859.70 47809.89 2014-12-11 00:41:06.000 345 21185.65 63.32 42859.70 47809.89 2014-12-11 00:41:07.000 345 21185.66 63.31 42859.70 47809.90 2014-12-11 00:41:08.000 345 21185.67 63.31 42859.66 47809.90 2014-12-11 00:41:09.000 345 21185.66 63.31 42859.67 47809.87 2014-12-11 00:41:10.000 345 21185.65 63.30 42859.67 47809.87 2014-12-11 00:41:11.000 345 21185.62 63.29 42859.67 47809.89 2014-12-11 00:41:12.000 345 21185.63 63.30 42859.68 47809.88 2014-12-11 00:41:13.000 345 21185.63 63.30 42859.66 47809.88 2014-12-11 00:41:14.000 345 21185.61 63.30 42859.65 47809.86 2014-12-11 00:41:15.000 345 21185.62 63.30 42859.64 47809.88 2014-12-11 00:41:16.000 345 21185.62 63.29 42859.61 47809.89 2014-12-11 00:41:17.000 345 21185.63 63.29 42859.64 47809.87 2014-12-11 00:41:18.000 345 21185.62 63.28 42859.66 47809.89 2014-12-11 00:41:19.000 345 21185.59 63.27 42859.65 47809.87 2014-12-11 00:41:20.000 345 21185.59 63.25 42859.68 47809.90 2014-12-11 00:41:21.000 345 21185.60 63.27 42859.68 47809.88 2014-12-11 00:41:22.000 345 21185.61 63.27 42859.66 47809.89 2014-12-11 00:41:23.000 345 21185.58 63.25 42859.67 47809.87 2014-12-11 00:41:24.000 345 21185.58 63.26 42859.67 47809.87 2014-12-11 00:41:25.000 345 21185.57 63.24 42859.66 47809.88 2014-12-11 00:41:26.000 345 21185.56 63.29 42859.67 47809.87 2014-12-11 00:41:27.000 345 21185.59 63.31 42859.66 47809.85 2014-12-11 00:41:28.000 345 21185.63 63.36 42859.66 47809.88 2014-12-11 00:41:29.000 345 21185.67 63.42 42859.62 47809.89 2014-12-11 00:41:30.000 345 21185.71 63.46 42859.61 47809.89 2014-12-11 00:41:31.000 345 21185.68 63.48 42859.58 47809.84 2014-12-11 00:41:32.000 345 21185.68 63.50 42859.55 47809.84 2014-12-11 00:41:33.000 345 21185.70 63.48 42859.54 47809.82 2014-12-11 00:41:34.000 345 21185.69 63.49 42859.53 47809.83 2014-12-11 00:41:35.000 345 21185.66 63.52 42859.52 47809.81 2014-12-11 00:41:36.000 345 21185.66 63.52 42859.55 47809.79 2014-12-11 00:41:37.000 345 21185.65 63.53 42859.55 47809.82 2014-12-11 00:41:38.000 345 21185.67 63.54 42859.60 47809.79 2014-12-11 00:41:39.000 345 21185.70 63.57 42859.59 47809.81 2014-12-11 00:41:40.000 345 21185.72 63.58 42859.57 47809.80 2014-12-11 00:41:41.000 345 21185.72 63.59 42859.54 47809.80 2014-12-11 00:41:42.000 345 21185.72 63.59 42859.54 47809.78 2014-12-11 00:41:43.000 345 21185.70 63.60 42859.55 47809.76 2014-12-11 00:41:44.000 345 21185.74 63.60 42859.53 47809.76 2014-12-11 00:41:45.000 345 21185.74 63.61 42859.55 47809.75 2014-12-11 00:41:46.000 345 21185.73 63.64 42859.55 47809.77 2014-12-11 00:41:47.000 345 21185.72 63.64 42859.54 47809.74 2014-12-11 00:41:48.000 345 21185.71 63.66 42859.54 47809.75 2014-12-11 00:41:49.000 345 21185.72 63.66 42859.55 47809.75 2014-12-11 00:41:50.000 345 21185.73 63.68 42859.53 47809.75 2014-12-11 00:41:51.000 345 21185.74 63.68 42859.56 47809.74 2014-12-11 00:41:52.000 345 21185.76 63.69 42859.54 47809.73 2014-12-11 00:41:53.000 345 21185.74 63.69 42859.52 47809.74 2014-12-11 00:41:54.000 345 21185.73 63.66 42859.52 47809.74 2014-12-11 00:41:55.000 345 21185.68 63.65 42859.51 47809.73 2014-12-11 00:41:56.000 345 21185.65 63.62 42859.51 47809.74 2014-12-11 00:41:57.000 345 21185.65 63.66 42859.54 47809.72 2014-12-11 00:41:58.000 345 21185.66 63.66 42859.53 47809.73 2014-12-11 00:41:59.000 345 21185.65 63.64 42859.54 47809.74 2014-12-11 00:42:00.000 345 21185.66 63.64 42859.53 47809.72 2014-12-11 00:42:01.000 345 21185.63 63.63 42859.56 47809.74 2014-12-11 00:42:02.000 345 21185.64 63.67 42859.57 47809.74 2014-12-11 00:42:03.000 345 21185.65 63.66 42859.56 47809.75 2014-12-11 00:42:04.000 345 21185.65 63.67 42859.59 47809.78 2014-12-11 00:42:05.000 345 21185.64 63.67 42859.57 47809.73 2014-12-11 00:42:06.000 345 21185.63 63.66 42859.57 47809.76 2014-12-11 00:42:07.000 345 21185.62 63.65 42859.57 47809.74 2014-12-11 00:42:08.000 345 21185.64 63.67 42859.54 47809.74 2014-12-11 00:42:09.000 345 21185.64 63.71 42859.55 47809.72 2014-12-11 00:42:10.000 345 21185.63 63.74 42859.51 47809.72 2014-12-11 00:42:11.000 345 21185.62 63.73 42859.49 47809.72 2014-12-11 00:42:12.000 345 21185.61 63.72 42859.51 47809.70 2014-12-11 00:42:13.000 345 21185.62 63.74 42859.52 47809.70 2014-12-11 00:42:14.000 345 21185.61 63.74 42859.50 47809.69 2014-12-11 00:42:15.000 345 21185.55 63.76 42859.43 47809.67 2014-12-11 00:42:16.000 345 21185.48 63.80 42859.41 47809.66 2014-12-11 00:42:17.000 345 21185.41 63.88 42859.36 47809.58 2014-12-11 00:42:18.000 345 21185.36 63.92 42859.34 47809.55 2014-12-11 00:42:19.000 345 21185.34 63.96 42859.31 47809.48 2014-12-11 00:42:20.000 345 21185.31 63.99 42859.26 47809.44 2014-12-11 00:42:21.000 345 21185.28 64.04 42859.24 47809.40 2014-12-11 00:42:22.000 345 21185.21 64.06 42859.22 47809.35 2014-12-11 00:42:23.000 345 21185.18 64.04 42859.22 47809.32 2014-12-11 00:42:24.000 345 21185.17 64.06 42859.21 47809.26 2014-12-11 00:42:25.000 345 21185.15 64.07 42859.23 47809.28 2014-12-11 00:42:26.000 345 21185.18 64.06 42859.22 47809.27 2014-12-11 00:42:27.000 345 21185.18 64.04 42859.17 47809.26 2014-12-11 00:42:28.000 345 21185.19 64.04 42859.19 47809.26 2014-12-11 00:42:29.000 345 21185.18 64.03 42859.20 47809.27 2014-12-11 00:42:30.000 345 21185.17 64.03 42859.22 47809.25 2014-12-11 00:42:31.000 345 21185.16 64.05 42859.19 47809.25 2014-12-11 00:42:32.000 345 21185.17 64.04 42859.19 47809.26 2014-12-11 00:42:33.000 345 21185.18 64.02 42859.19 47809.24 2014-12-11 00:42:34.000 345 21185.18 64.02 42859.20 47809.23 2014-12-11 00:42:35.000 345 21185.19 64.03 42859.19 47809.24 2014-12-11 00:42:36.000 345 21185.18 64.03 42859.17 47809.25 2014-12-11 00:42:37.000 345 21185.18 64.04 42859.16 47809.26 2014-12-11 00:42:38.000 345 21185.23 64.06 42859.17 47809.24 2014-12-11 00:42:39.000 345 21185.21 64.07 42859.16 47809.25 2014-12-11 00:42:40.000 345 21185.22 64.04 42859.16 47809.24 2014-12-11 00:42:41.000 345 21185.19 64.07 42859.15 47809.25 2014-12-11 00:42:42.000 345 21185.19 64.06 42859.17 47809.26 2014-12-11 00:42:43.000 345 21185.20 64.05 42859.16 47809.24 2014-12-11 00:42:44.000 345 21185.20 64.02 42859.19 47809.25 2014-12-11 00:42:45.000 345 21185.20 64.01 42859.19 47809.27 2014-12-11 00:42:46.000 345 21185.20 64.01 42859.18 47809.26 2014-12-11 00:42:47.000 345 21185.20 64.00 42859.20 47809.26 2014-12-11 00:42:48.000 345 21185.17 64.01 42859.19 47809.27 2014-12-11 00:42:49.000 345 21185.18 64.01 42859.22 47809.27 2014-12-11 00:42:50.000 345 21185.21 64.04 42859.22 47809.27 2014-12-11 00:42:51.000 345 21185.18 64.04 42859.21 47809.27 2014-12-11 00:42:52.000 345 21185.20 64.03 42859.17 47809.23 2014-12-11 00:42:53.000 345 21185.18 64.04 42859.17 47809.27 2014-12-11 00:42:54.000 345 21185.17 64.04 42859.18 47809.25 2014-12-11 00:42:55.000 345 21185.16 64.01 42859.20 47809.26 2014-12-11 00:42:56.000 345 21185.18 64.01 42859.21 47809.29 2014-12-11 00:42:57.000 345 21185.19 64.00 42859.21 47809.25 2014-12-11 00:42:58.000 345 21185.21 64.00 42859.19 47809.28 2014-12-11 00:42:59.000 345 21185.19 64.01 42859.20 47809.29 2014-12-11 00:43:00.000 345 21185.21 64.03 42859.16 47809.29 2014-12-11 00:43:01.000 345 21185.18 64.03 42859.17 47809.28 2014-12-11 00:43:02.000 345 21185.20 64.05 42859.16 47809.27 2014-12-11 00:43:03.000 345 21185.19 64.05 42859.17 47809.27 2014-12-11 00:43:04.000 345 21185.21 64.06 42859.16 47809.28 2014-12-11 00:43:05.000 345 21185.23 64.05 42859.17 47809.26 2014-12-11 00:43:06.000 345 21185.21 64.03 42859.17 47809.27 2014-12-11 00:43:07.000 345 21185.21 64.03 42859.15 47809.27 2014-12-11 00:43:08.000 345 21185.22 64.04 42859.16 47809.26 2014-12-11 00:43:09.000 345 21185.21 64.03 42859.18 47809.28 2014-12-11 00:43:10.000 345 21185.21 64.04 42859.18 47809.26 2014-12-11 00:43:11.000 345 21185.19 64.05 42859.18 47809.25 2014-12-11 00:43:12.000 345 21185.22 64.04 42859.19 47809.26 2014-12-11 00:43:13.000 345 21185.24 64.04 42859.19 47809.26 2014-12-11 00:43:14.000 345 21185.26 64.05 42859.16 47809.27 2014-12-11 00:43:15.000 345 21185.26 64.05 42859.17 47809.27 2014-12-11 00:43:16.000 345 21185.25 64.00 42859.16 47809.26 2014-12-11 00:43:17.000 345 21185.21 63.98 42859.17 47809.26 2014-12-11 00:43:18.000 345 21185.20 63.98 42859.20 47809.26 2014-12-11 00:43:19.000 345 21185.21 63.99 42859.20 47809.27 2014-12-11 00:43:20.000 345 21185.22 64.00 42859.19 47809.27 2014-12-11 00:43:21.000 345 21185.23 64.00 42859.17 47809.25 2014-12-11 00:43:22.000 345 21185.23 63.99 42859.17 47809.27 2014-12-11 00:43:23.000 345 21185.22 63.98 42859.18 47809.27 2014-12-11 00:43:24.000 345 21185.24 63.99 42859.19 47809.27 2014-12-11 00:43:25.000 345 21185.24 63.98 42859.19 47809.28 2014-12-11 00:43:26.000 345 21185.26 63.97 42859.20 47809.28 2014-12-11 00:43:27.000 345 21185.26 63.97 42859.17 47809.30 2014-12-11 00:43:28.000 345 21185.29 64.00 42859.15 47809.28 2014-12-11 00:43:29.000 345 21185.31 64.00 42859.14 47809.30 2014-12-11 00:43:30.000 345 21185.33 64.01 42859.17 47809.30 2014-12-11 00:43:31.000 345 21185.30 64.02 42859.17 47809.28 2014-12-11 00:43:32.000 345 21185.32 64.01 42859.15 47809.30 2014-12-11 00:43:33.000 345 21185.30 64.00 42859.17 47809.30 2014-12-11 00:43:34.000 345 21185.29 63.99 42859.18 47809.30 2014-12-11 00:43:35.000 345 21185.30 63.97 42859.18 47809.32 2014-12-11 00:43:36.000 345 21185.30 63.99 42859.19 47809.33 2014-12-11 00:43:37.000 345 21185.28 63.96 42859.18 47809.34 2014-12-11 00:43:38.000 345 21185.28 63.93 42859.19 47809.33 2014-12-11 00:43:39.000 345 21185.29 63.94 42859.22 47809.36 2014-12-11 00:43:40.000 345 21185.29 63.93 42859.23 47809.35 2014-12-11 00:43:41.000 345 21185.29 63.93 42859.25 47809.36 2014-12-11 00:43:42.000 345 21185.29 63.94 42859.27 47809.37 2014-12-11 00:43:43.000 345 21185.33 63.92 42859.26 47809.37 2014-12-11 00:43:44.000 345 21185.31 63.95 42859.27 47809.34 2014-12-11 00:43:45.000 345 21185.31 63.94 42859.26 47809.40 2014-12-11 00:43:46.000 345 21185.33 63.95 42859.25 47809.34 2014-12-11 00:43:47.000 345 21185.31 63.94 42859.24 47809.38 2014-12-11 00:43:48.000 345 21185.33 63.92 42859.26 47809.35 2014-12-11 00:43:49.000 345 21185.33 63.93 42859.27 47809.36 2014-12-11 00:43:50.000 345 21185.31 63.93 42859.25 47809.37 2014-12-11 00:43:51.000 345 21185.32 63.94 42859.25 47809.36 2014-12-11 00:43:52.000 345 21185.29 63.93 42859.26 47809.37 2014-12-11 00:43:53.000 345 21185.27 63.94 42859.24 47809.36 2014-12-11 00:43:54.000 345 21185.27 64.00 42859.25 47809.32 2014-12-11 00:43:55.000 345 21185.24 64.07 42859.22 47809.34 2014-12-11 00:43:56.000 345 21185.16 64.12 42859.14 47809.29 2014-12-11 00:43:57.000 345 21185.16 64.18 42859.10 47809.24 2014-12-11 00:43:58.000 345 21185.15 64.18 42859.06 47809.17 2014-12-11 00:43:59.000 345 21185.12 64.21 42859.05 47809.14 2014-12-11 00:44:00.000 345 21185.12 64.21 42859.03 47809.08 2014-12-11 00:44:01.000 345 21185.12 64.20 42858.97 47809.05 2014-12-11 00:44:02.000 345 21185.11 64.17 42858.96 47809.04 2014-12-11 00:44:03.000 345 21185.13 64.13 42858.98 47809.01 2014-12-11 00:44:04.000 345 21185.17 64.11 42858.98 47809.02 2014-12-11 00:44:05.000 345 21185.18 64.07 42858.98 47809.06 2014-12-11 00:44:06.000 345 21185.16 64.07 42859.02 47809.08 2014-12-11 00:44:07.000 345 21185.18 64.07 42859.01 47809.07 2014-12-11 00:44:08.000 345 21185.20 64.07 42859.00 47809.10 2014-12-11 00:44:09.000 345 21185.17 64.06 42859.03 47809.12 2014-12-11 00:44:10.000 345 21185.21 64.04 42859.05 47809.11 2014-12-11 00:44:11.000 345 21185.23 64.05 42859.06 47809.13 2014-12-11 00:44:12.000 345 21185.28 64.01 42859.06 47809.15 2014-12-11 00:44:13.000 345 21185.32 63.97 42859.08 47809.19 2014-12-11 00:44:14.000 345 21185.31 63.93 42859.14 47809.22 2014-12-11 00:44:15.000 345 21185.35 63.93 42859.14 47809.26 2014-12-11 00:44:16.000 345 21185.39 63.92 42859.16 47809.29 2014-12-11 00:44:17.000 345 21185.41 63.88 42859.15 47809.32 2014-12-11 00:44:18.000 345 21185.43 63.84 42859.18 47809.34 2014-12-11 00:44:19.000 345 21185.45 63.78 42859.19 47809.36 2014-12-11 00:44:20.000 345 21185.45 63.80 42859.24 47809.39 2014-12-11 00:44:21.000 345 21185.46 63.83 42859.22 47809.40 2014-12-11 00:44:22.000 345 21185.44 63.83 42859.21 47809.41 2014-12-11 00:44:23.000 345 21185.44 63.80 42859.25 47809.41 2014-12-11 00:44:24.000 345 21185.43 63.82 42859.23 47809.43 2014-12-11 00:44:25.000 345 21185.44 63.85 42859.22 47809.38 2014-12-11 00:44:26.000 345 21185.43 63.87 42859.17 47809.38 2014-12-11 00:44:27.000 345 21185.42 63.90 42859.18 47809.36 2014-12-11 00:44:28.000 345 21185.44 63.85 42859.16 47809.33 2014-12-11 00:44:29.000 345 21185.45 63.80 42859.16 47809.33 2014-12-11 00:44:30.000 345 21185.46 63.75 42859.19 47809.34 2014-12-11 00:44:31.000 345 21185.47 63.72 42859.23 47809.36 2014-12-11 00:44:32.000 345 21185.49 63.70 42859.26 47809.42 2014-12-11 00:44:33.000 345 21185.48 63.65 42859.29 47809.46 2014-12-11 00:44:34.000 345 21185.51 63.65 42859.30 47809.47 2014-12-11 00:44:35.000 345 21185.51 63.65 42859.31 47809.52 2014-12-11 00:44:36.000 345 21185.48 63.62 42859.34 47809.54 2014-12-11 00:44:37.000 345 21185.47 63.62 42859.35 47809.57 2014-12-11 00:44:38.000 345 21185.49 63.61 42859.34 47809.57 2014-12-11 00:44:39.000 345 21185.52 63.61 42859.39 47809.59 2014-12-11 00:44:40.000 345 21185.52 63.61 42859.38 47809.59 2014-12-11 00:44:41.000 345 21185.52 63.61 42859.38 47809.60 2014-12-11 00:44:42.000 345 21185.51 63.61 42859.39 47809.65 2014-12-11 00:44:43.000 345 21185.52 63.60 42859.38 47809.61 2014-12-11 00:44:44.000 345 21185.52 63.62 42859.43 47809.62 2014-12-11 00:44:45.000 345 21185.53 63.62 42859.44 47809.62 2014-12-11 00:44:46.000 345 21185.52 63.62 42859.44 47809.63 2014-12-11 00:44:47.000 345 21185.49 63.64 42859.42 47809.63 2014-12-11 00:44:48.000 345 21185.46 63.63 42859.46 47809.62 2014-12-11 00:44:49.000 345 21185.46 63.64 42859.48 47809.64 2014-12-11 00:44:50.000 345 21185.44 63.67 42859.46 47809.62 2014-12-11 00:44:51.000 345 21185.43 63.64 42859.45 47809.63 2014-12-11 00:44:52.000 345 21185.43 63.66 42859.43 47809.62 2014-12-11 00:44:53.000 345 21185.44 63.68 42859.45 47809.61 2014-12-11 00:44:54.000 345 21185.41 63.68 42859.47 47809.60 2014-12-11 00:44:55.000 345 21185.41 63.69 42859.46 47809.60 2014-12-11 00:44:56.000 345 21185.41 63.72 42859.46 47809.58 2014-12-11 00:44:57.000 345 21185.36 63.73 42859.44 47809.61 2014-12-11 00:44:58.000 345 21185.38 63.72 42859.41 47809.57 2014-12-11 00:44:59.000 345 21185.36 63.74 42859.44 47809.58 2014-12-11 00:45:00.000 345 21185.36 63.75 42859.43 47809.58 2014-12-11 00:45:01.000 345 21185.36 63.75 42859.47 47809.55 2014-12-11 00:45:02.000 345 21185.33 63.75 42859.46 47809.57 2014-12-11 00:45:03.000 345 21185.34 63.74 42859.44 47809.58 2014-12-11 00:45:04.000 345 21185.34 63.75 42859.45 47809.55 2014-12-11 00:45:05.000 345 21185.30 63.75 42859.47 47809.56 2014-12-11 00:45:06.000 345 21185.34 63.76 42859.45 47809.56 2014-12-11 00:45:07.000 345 21185.34 63.76 42859.45 47809.57 2014-12-11 00:45:08.000 345 21185.34 63.77 42859.47 47809.55 2014-12-11 00:45:09.000 345 21185.35 63.79 42859.47 47809.58 2014-12-11 00:45:10.000 345 21185.33 63.81 42859.45 47809.56 2014-12-11 00:45:11.000 345 21185.31 63.82 42859.44 47809.57 2014-12-11 00:45:12.000 345 21185.33 63.82 42859.44 47809.59 2014-12-11 00:45:13.000 345 21185.33 63.85 42859.43 47809.57 2014-12-11 00:45:14.000 345 21185.33 63.85 42859.44 47809.56 2014-12-11 00:45:15.000 345 21185.33 63.87 42859.44 47809.57 2014-12-11 00:45:16.000 345 21185.30 63.88 42859.43 47809.55 2014-12-11 00:45:17.000 345 21185.30 63.87 42859.45 47809.57 2014-12-11 00:45:18.000 345 21185.30 63.88 42859.48 47809.56 2014-12-11 00:45:19.000 345 21185.32 63.86 42859.44 47809.56 2014-12-11 00:45:20.000 345 21185.36 63.87 42859.44 47809.56 2014-12-11 00:45:21.000 345 21185.34 63.88 42859.43 47809.56 2014-12-11 00:45:22.000 345 21185.34 63.88 42859.44 47809.55 2014-12-11 00:45:23.000 345 21185.36 63.90 42859.45 47809.56 2014-12-11 00:45:24.000 345 21185.36 63.89 42859.46 47809.56 2014-12-11 00:45:25.000 345 21185.37 63.88 42859.47 47809.59 2014-12-11 00:45:26.000 345 21185.39 63.90 42859.44 47809.56 2014-12-11 00:45:27.000 345 21185.37 63.89 42859.44 47809.57 2014-12-11 00:45:28.000 345 21185.37 63.91 42859.45 47809.59 2014-12-11 00:45:29.000 345 21185.38 63.91 42859.43 47809.55 2014-12-11 00:45:30.000 345 21185.36 63.91 42859.44 47809.58 2014-12-11 00:45:31.000 345 21185.37 63.93 42859.43 47809.57 2014-12-11 00:45:32.000 345 21185.38 63.93 42859.42 47809.58 2014-12-11 00:45:33.000 345 21185.40 63.95 42859.42 47809.56 2014-12-11 00:45:34.000 345 21185.40 63.95 42859.40 47809.56 2014-12-11 00:45:35.000 345 21185.39 63.97 42859.42 47809.59 2014-12-11 00:45:36.000 345 21185.39 63.96 42859.43 47809.57 2014-12-11 00:45:37.000 345 21185.40 63.95 42859.45 47809.59 2014-12-11 00:45:38.000 345 21185.42 63.95 42859.45 47809.58 2014-12-11 00:45:39.000 345 21185.42 63.98 42859.43 47809.59 2014-12-11 00:45:40.000 345 21185.41 63.98 42859.42 47809.61 2014-12-11 00:45:41.000 345 21185.39 63.98 42859.43 47809.59 2014-12-11 00:45:42.000 345 21185.38 63.99 42859.43 47809.59 2014-12-11 00:45:43.000 345 21185.40 64.00 42859.42 47809.58 2014-12-11 00:45:44.000 345 21185.43 64.03 42859.39 47809.59 2014-12-11 00:45:45.000 345 21185.39 64.06 42859.39 47809.55 2014-12-11 00:45:46.000 345 21185.37 64.07 42859.42 47809.58 2014-12-11 00:45:47.000 345 21185.39 64.06 42859.43 47809.56 2014-12-11 00:45:48.000 345 21185.39 64.06 42859.45 47809.56 2014-12-11 00:45:49.000 345 21185.37 64.08 42859.45 47809.57 2014-12-11 00:45:50.000 345 21185.37 64.04 42859.44 47809.56 2014-12-11 00:45:51.000 345 21185.36 64.05 42859.43 47809.55 2014-12-11 00:45:52.000 345 21185.36 64.07 42859.38 47809.57 2014-12-11 00:45:53.000 345 21185.37 64.06 42859.44 47809.57 2014-12-11 00:45:54.000 345 21185.35 64.10 42859.44 47809.56 2014-12-11 00:45:55.000 345 21185.33 64.16 42859.40 47809.55 2014-12-11 00:45:56.000 345 21185.34 64.18 42859.40 47809.53 2014-12-11 00:45:57.000 345 21185.32 64.21 42859.40 47809.49 2014-12-11 00:45:58.000 345 21185.34 64.20 42859.34 47809.47 2014-12-11 00:45:59.000 345 21185.35 64.21 42859.34 47809.47 2014-12-11 00:46:00.000 345 21185.34 64.21 42859.32 47809.45 2014-12-11 00:46:01.000 345 21185.37 64.20 42859.30 47809.47 2014-12-11 00:46:02.000 345 21185.37 64.21 42859.30 47809.45 2014-12-11 00:46:03.000 345 21185.38 64.21 42859.32 47809.45 2014-12-11 00:46:04.000 345 21185.36 64.21 42859.32 47809.47 2014-12-11 00:46:05.000 345 21185.40 64.22 42859.32 47809.46 2014-12-11 00:46:06.000 345 21185.42 64.25 42859.32 47809.45 2014-12-11 00:46:07.000 345 21185.40 64.25 42859.27 47809.46 2014-12-11 00:46:08.000 345 21185.40 64.27 42859.28 47809.44 2014-12-11 00:46:09.000 345 21185.45 64.28 42859.27 47809.44 2014-12-11 00:46:10.000 345 21185.45 64.29 42859.28 47809.43 2014-12-11 00:46:11.000 345 21185.47 64.29 42859.29 47809.46 2014-12-11 00:46:12.000 345 21185.44 64.30 42859.30 47809.44 2014-12-11 00:46:13.000 345 21185.42 64.32 42859.29 47809.44 2014-12-11 00:46:14.000 345 21185.42 64.29 42859.28 47809.45 2014-12-11 00:46:15.000 345 21185.43 64.27 42859.31 47809.45 2014-12-11 00:46:16.000 345 21185.48 64.29 42859.30 47809.44 2014-12-11 00:46:17.000 345 21185.48 64.27 42859.29 47809.47 2014-12-11 00:46:18.000 345 21185.46 64.32 42859.29 47809.45 2014-12-11 00:46:19.000 345 21185.45 64.34 42859.26 47809.46 2014-12-11 00:46:20.000 345 21185.48 64.34 42859.28 47809.47 2014-12-11 00:46:21.000 345 21185.46 64.34 42859.29 47809.46 2014-12-11 00:46:22.000 345 21185.45 64.33 42859.30 47809.48 2014-12-11 00:46:23.000 345 21185.46 64.32 42859.31 47809.48 2014-12-11 00:46:24.000 345 21185.44 64.31 42859.32 47809.48 2014-12-11 00:46:25.000 345 21185.46 64.32 42859.33 47809.49 2014-12-11 00:46:26.000 345 21185.49 64.34 42859.34 47809.47 2014-12-11 00:46:27.000 345 21185.48 64.36 42859.31 47809.49 2014-12-11 00:46:28.000 345 21185.50 64.37 42859.32 47809.48 2014-12-11 00:46:29.000 345 21185.50 64.35 42859.34 47809.51 2014-12-11 00:46:30.000 345 21185.49 64.36 42859.33 47809.49 2014-12-11 00:46:31.000 345 21185.50 64.36 42859.33 47809.51 2014-12-11 00:46:32.000 345 21185.51 64.35 42859.35 47809.51 2014-12-11 00:46:33.000 345 21185.52 64.35 42859.33 47809.56 2014-12-11 00:46:34.000 345 21185.56 64.35 42859.32 47809.53 2014-12-11 00:46:35.000 345 21185.56 64.32 42859.33 47809.55 2014-12-11 00:46:36.000 345 21185.56 64.30 42859.35 47809.56 2014-12-11 00:46:37.000 345 21185.55 64.29 42859.37 47809.56 2014-12-11 00:46:38.000 345 21185.54 64.28 42859.34 47809.58 2014-12-11 00:46:39.000 345 21185.56 64.29 42859.33 47809.60 2014-12-11 00:46:40.000 345 21185.58 64.29 42859.38 47809.60 2014-12-11 00:46:41.000 345 21185.59 64.30 42859.38 47809.61 2014-12-11 00:46:42.000 345 21185.59 64.28 42859.38 47809.61 2014-12-11 00:46:43.000 345 21185.59 64.29 42859.39 47809.63 2014-12-11 00:46:44.000 345 21185.59 64.27 42859.39 47809.62 2014-12-11 00:46:45.000 345 21185.60 64.27 42859.40 47809.64 2014-12-11 00:46:46.000 345 21185.62 64.29 42859.38 47809.64 2014-12-11 00:46:47.000 345 21185.62 64.30 42859.38 47809.64 2014-12-11 00:46:48.000 345 21185.60 64.30 42859.39 47809.64 2014-12-11 00:46:49.000 345 21185.59 64.29 42859.39 47809.66 2014-12-11 00:46:50.000 345 21185.59 64.29 42859.39 47809.65 2014-12-11 00:46:51.000 345 21185.60 64.28 42859.38 47809.63 2014-12-11 00:46:52.000 345 21185.61 64.31 42859.38 47809.65 2014-12-11 00:46:53.000 345 21185.61 64.33 42859.39 47809.64 2014-12-11 00:46:54.000 345 21185.59 64.31 42859.38 47809.63 2014-12-11 00:46:55.000 345 21185.59 64.31 42859.41 47809.64 2014-12-11 00:46:56.000 345 21185.58 64.30 42859.42 47809.64 2014-12-11 00:46:57.000 345 21185.59 64.29 42859.40 47809.64 2014-12-11 00:46:58.000 345 21185.59 64.30 42859.38 47809.64 2014-12-11 00:46:59.000 345 21185.58 64.30 42859.38 47809.63 2014-12-11 00:47:00.000 345 21185.58 64.31 42859.37 47809.63 2014-12-11 00:47:01.000 345 21185.58 64.33 42859.37 47809.62 2014-12-11 00:47:02.000 345 21185.57 64.34 42859.37 47809.62 2014-12-11 00:47:03.000 345 21185.54 64.38 42859.35 47809.59 2014-12-11 00:47:04.000 345 21185.55 64.43 42859.33 47809.58 2014-12-11 00:47:05.000 345 21185.55 64.43 42859.30 47809.54 2014-12-11 00:47:06.000 345 21185.55 64.42 42859.30 47809.52 2014-12-11 00:47:07.000 345 21185.56 64.41 42859.29 47809.54 2014-12-11 00:47:08.000 345 21185.59 64.40 42859.34 47809.53 2014-12-11 00:47:09.000 345 21185.62 64.39 42859.32 47809.53 2014-12-11 00:47:10.000 345 21185.60 64.38 42859.31 47809.56 2014-12-11 00:47:11.000 345 21185.58 64.36 42859.32 47809.58 2014-12-11 00:47:12.000 345 21185.60 64.37 42859.35 47809.54 2014-12-11 00:47:13.000 345 21185.61 64.36 42859.34 47809.55 2014-12-11 00:47:14.000 345 21185.60 64.37 42859.30 47809.58 2014-12-11 00:47:15.000 345 21185.59 64.36 42859.33 47809.57 2014-12-11 00:47:16.000 345 21185.61 64.35 42859.34 47809.56 2014-12-11 00:47:17.000 345 21185.61 64.34 42859.35 47809.57 2014-12-11 00:47:18.000 345 21185.62 64.35 42859.36 47809.61 2014-12-11 00:47:19.000 345 21185.59 64.35 42859.37 47809.59 2014-12-11 00:47:20.000 345 21185.61 64.34 42859.39 47809.59 2014-12-11 00:47:21.000 345 21185.59 64.34 42859.40 47809.59 2014-12-11 00:47:22.000 345 21185.62 64.33 42859.37 47809.60 2014-12-11 00:47:23.000 345 21185.64 64.32 42859.36 47809.58 2014-12-11 00:47:24.000 345 21185.62 64.31 42859.37 47809.61 2014-12-11 00:47:25.000 345 21185.62 64.32 42859.39 47809.62 2014-12-11 00:47:26.000 345 21185.61 64.28 42859.41 47809.61 2014-12-11 00:47:27.000 345 21185.62 64.29 42859.43 47809.60 2014-12-11 00:47:28.000 345 21185.64 64.27 42859.42 47809.61 2014-12-11 00:47:29.000 345 21185.62 64.27 42859.40 47809.64 2014-12-11 00:47:30.000 345 21185.62 64.30 42859.40 47809.63 2014-12-11 00:47:31.000 345 21185.61 64.30 42859.38 47809.62 2014-12-11 00:47:32.000 345 21185.60 64.30 42859.39 47809.62 2014-12-11 00:47:33.000 345 21185.62 64.30 42859.38 47809.63 2014-12-11 00:47:34.000 345 21185.62 64.29 42859.39 47809.63 2014-12-11 00:47:35.000 345 21185.59 64.27 42859.39 47809.62 2014-12-11 00:47:36.000 345 21185.60 64.29 42859.44 47809.63 2014-12-11 00:47:37.000 345 21185.60 64.26 42859.43 47809.64 2014-12-11 00:47:38.000 345 21185.61 64.27 42859.42 47809.66 2014-12-11 00:47:39.000 345 21185.60 64.27 42859.44 47809.63 2014-12-11 00:47:40.000 345 21185.59 64.26 42859.45 47809.67 2014-12-11 00:47:41.000 345 21185.57 64.27 42859.42 47809.66 2014-12-11 00:47:42.000 345 21185.56 64.28 42859.44 47809.67 2014-12-11 00:47:43.000 345 21185.54 64.29 42859.44 47809.66 2014-12-11 00:47:44.000 345 21185.58 64.29 42859.47 47809.64 2014-12-11 00:47:45.000 345 21185.56 64.29 42859.47 47809.66 2014-12-11 00:47:46.000 345 21185.56 64.27 42859.45 47809.66 2014-12-11 00:47:47.000 345 21185.52 64.29 42859.45 47809.66 2014-12-11 00:47:48.000 345 21185.50 64.32 42859.47 47809.64 2014-12-11 00:47:49.000 345 21185.52 64.31 42859.42 47809.65 2014-12-11 00:47:50.000 345 21185.49 64.31 42859.43 47809.65 2014-12-11 00:47:51.000 345 21185.48 64.31 42859.42 47809.63 2014-12-11 00:47:52.000 345 21185.46 64.32 42859.44 47809.62 2014-12-11 00:47:53.000 345 21185.46 64.32 42859.42 47809.61 2014-12-11 00:47:54.000 345 21185.47 64.30 42859.45 47809.64 2014-12-11 00:47:55.000 345 21185.46 64.31 42859.46 47809.63 2014-12-11 00:47:56.000 345 21185.45 64.31 42859.46 47809.64 2014-12-11 00:47:57.000 345 21185.47 64.31 42859.45 47809.62 2014-12-11 00:47:58.000 345 21185.45 64.31 42859.45 47809.62 2014-12-11 00:47:59.000 345 21185.43 64.30 42859.43 47809.66 2014-12-11 00:48:00.000 345 21185.44 64.30 42859.44 47809.62 2014-12-11 00:48:01.000 345 21185.47 64.29 42859.46 47809.63 2014-12-11 00:48:02.000 345 21185.44 64.32 42859.47 47809.66 2014-12-11 00:48:03.000 345 21185.45 64.30 42859.47 47809.62 2014-12-11 00:48:04.000 345 21185.43 64.27 42859.47 47809.64 2014-12-11 00:48:05.000 345 21185.40 64.27 42859.46 47809.62 2014-12-11 00:48:06.000 345 21185.39 64.27 42859.48 47809.63 2014-12-11 00:48:07.000 345 21185.40 64.29 42859.49 47809.63 2014-12-11 00:48:08.000 345 21185.38 64.29 42859.48 47809.62 2014-12-11 00:48:09.000 345 21185.36 64.27 42859.50 47809.63 2014-12-11 00:48:10.000 345 21185.37 64.28 42859.51 47809.62 2014-12-11 00:48:11.000 345 21185.37 64.27 42859.49 47809.63 2014-12-11 00:48:12.000 345 21185.37 64.28 42859.51 47809.63 2014-12-11 00:48:13.000 345 21185.35 64.27 42859.51 47809.62 2014-12-11 00:48:14.000 345 21185.35 64.30 42859.50 47809.61 2014-12-11 00:48:15.000 345 21185.35 64.29 42859.48 47809.61 2014-12-11 00:48:16.000 345 21185.34 64.29 42859.47 47809.59 2014-12-11 00:48:17.000 345 21185.34 64.33 42859.48 47809.63 2014-12-11 00:48:18.000 345 21185.32 64.35 42859.47 47809.59 2014-12-11 00:48:19.000 345 21185.31 64.35 42859.47 47809.59 2014-12-11 00:48:20.000 345 21185.30 64.35 42859.50 47809.58 2014-12-11 00:48:21.000 345 21185.31 64.35 42859.48 47809.59 2014-12-11 00:48:22.000 345 21185.28 64.34 42859.46 47809.58 2014-12-11 00:48:23.000 345 21185.27 64.34 42859.46 47809.57 2014-12-11 00:48:24.000 345 21185.25 64.35 42859.48 47809.58 2014-12-11 00:48:25.000 345 21185.22 64.34 42859.49 47809.58 2014-12-11 00:48:26.000 345 21185.25 64.32 42859.48 47809.58 2014-12-11 00:48:27.000 345 21185.25 64.33 42859.52 47809.55 2014-12-11 00:48:28.000 345 21185.22 64.33 42859.51 47809.55 2014-12-11 00:48:29.000 345 21185.20 64.32 42859.54 47809.57 2014-12-11 00:48:30.000 345 21185.19 64.30 42859.55 47809.57 2014-12-11 00:48:31.000 345 21185.21 64.29 42859.55 47809.55 2014-12-11 00:48:32.000 345 21185.17 64.30 42859.58 47809.57 2014-12-11 00:48:33.000 345 21185.14 64.34 42859.55 47809.59 2014-12-11 00:48:34.000 345 21185.12 64.35 42859.59 47809.56 2014-12-11 00:48:35.000 345 21185.15 64.34 42859.57 47809.56 2014-12-11 00:48:36.000 345 21185.15 64.33 42859.57 47809.56 2014-12-11 00:48:37.000 345 21185.11 64.34 42859.57 47809.58 2014-12-11 00:48:38.000 345 21185.09 64.37 42859.55 47809.56 2014-12-11 00:48:39.000 345 21185.11 64.38 42859.59 47809.57 2014-12-11 00:48:40.000 345 21185.09 64.37 42859.60 47809.55 2014-12-11 00:48:41.000 345 21185.10 64.38 42859.61 47809.57 2014-12-11 00:48:42.000 345 21185.10 64.38 42859.59 47809.57 2014-12-11 00:48:43.000 345 21185.10 64.36 42859.60 47809.56 2014-12-11 00:48:44.000 345 21185.10 64.36 42859.60 47809.57 2014-12-11 00:48:45.000 345 21185.08 64.35 42859.58 47809.59 2014-12-11 00:48:46.000 345 21185.10 64.35 42859.62 47809.57 2014-12-11 00:48:47.000 345 21185.08 64.36 42859.61 47809.57 2014-12-11 00:48:48.000 345 21185.06 64.36 42859.60 47809.57 2014-12-11 00:48:49.000 345 21185.04 64.36 42859.59 47809.58 2014-12-11 00:48:50.000 345 21185.04 64.37 42859.59 47809.56 2014-12-11 00:48:51.000 345 21185.01 64.35 42859.61 47809.56 2014-12-11 00:48:52.000 345 21185.04 64.35 42859.60 47809.58 2014-12-11 00:48:53.000 345 21185.05 64.37 42859.57 47809.54 2014-12-11 00:48:54.000 345 21185.07 64.36 42859.55 47809.60 2014-12-11 00:48:55.000 345 21185.06 64.38 42859.56 47809.59 2014-12-11 00:48:56.000 345 21185.09 64.37 42859.64 47809.60 2014-12-11 00:48:57.000 345 21185.10 64.36 42859.67 47809.59 2014-12-11 00:48:58.000 345 21185.08 64.35 42859.66 47809.58 2014-12-11 00:48:59.000 345 21185.10 64.36 42859.65 47809.59 2014-12-11 00:49:00.000 345 21185.08 64.36 42859.66 47809.59 2014-12-11 00:49:01.000 345 21185.07 64.36 42859.65 47809.56 2014-12-11 00:49:02.000 345 21185.10 64.36 42859.65 47809.58 2014-12-11 00:49:03.000 345 21185.08 64.37 42859.64 47809.58 2014-12-11 00:49:04.000 345 21185.04 64.36 42859.63 47809.55 2014-12-11 00:49:05.000 345 21185.03 64.36 42859.60 47809.56 2014-12-11 00:49:06.000 345 21185.04 64.33 42859.62 47809.56 2014-12-11 00:49:07.000 345 21185.04 64.36 42859.63 47809.56 2014-12-11 00:49:08.000 345 21185.05 64.34 42859.60 47809.55 2014-12-11 00:49:09.000 345 21185.05 64.34 42859.61 47809.53 2014-12-11 00:49:10.000 345 21185.03 64.32 42859.62 47809.52 2014-12-11 00:49:11.000 345 21185.04 64.32 42859.58 47809.53 2014-12-11 00:49:12.000 345 21185.02 64.30 42859.60 47809.52 2014-12-11 00:49:13.000 345 21185.04 64.30 42859.63 47809.51 2014-12-11 00:49:14.000 345 21185.03 64.27 42859.65 47809.50 2014-12-11 00:49:15.000 345 21185.05 64.24 42859.63 47809.54 2014-12-11 00:49:16.000 345 21185.05 64.18 42859.64 47809.53 2014-12-11 00:49:17.000 345 21185.10 64.16 42859.63 47809.60 2014-12-11 00:49:18.000 345 21185.14 64.12 42859.67 47809.62 2014-12-11 00:49:19.000 345 21185.15 64.10 42859.72 47809.67 2014-12-11 00:49:20.000 345 21185.13 64.11 42859.72 47809.66 2014-12-11 00:49:21.000 345 21185.18 64.11 42859.72 47809.68 2014-12-11 00:49:22.000 345 21185.18 64.09 42859.77 47809.71 2014-12-11 00:49:23.000 345 21185.15 64.10 42859.77 47809.70 2014-12-11 00:49:24.000 345 21185.15 64.10 42859.76 47809.72 2014-12-11 00:49:25.000 345 21185.15 64.10 42859.75 47809.73 2014-12-11 00:49:26.000 345 21185.16 64.10 42859.75 47809.72 2014-12-11 00:49:27.000 345 21185.16 64.14 42859.76 47809.72 2014-12-11 00:49:28.000 345 21185.15 64.13 42859.77 47809.71 2014-12-11 00:49:29.000 345 21185.12 64.14 42859.76 47809.71 2014-12-11 00:49:30.000 345 21185.15 64.15 42859.76 47809.73 2014-12-11 00:49:31.000 345 21185.14 64.19 42859.74 47809.72 2014-12-11 00:49:32.000 345 21185.15 64.21 42859.76 47809.72 2014-12-11 00:49:33.000 345 21185.12 64.22 42859.75 47809.69 2014-12-11 00:49:34.000 345 21185.13 64.21 42859.74 47809.70 2014-12-11 00:49:35.000 345 21185.11 64.23 42859.72 47809.69 2014-12-11 00:49:36.000 345 21185.09 64.23 42859.73 47809.68 2014-12-11 00:49:37.000 345 21185.10 64.22 42859.73 47809.70 2014-12-11 00:49:38.000 345 21185.13 64.24 42859.74 47809.68 2014-12-11 00:49:39.000 345 21185.12 64.24 42859.73 47809.66 2014-12-11 00:49:40.000 345 21185.12 64.23 42859.73 47809.66 2014-12-11 00:49:41.000 345 21185.13 64.25 42859.76 47809.64 2014-12-11 00:49:42.000 345 21185.12 64.28 42859.78 47809.67 2014-12-11 00:49:43.000 345 21185.10 64.27 42859.77 47809.67 2014-12-11 00:49:44.000 345 21185.11 64.26 42859.76 47809.68 2014-12-11 00:49:45.000 345 21185.16 64.28 42859.75 47809.67 2014-12-11 00:49:46.000 345 21185.16 64.26 42859.76 47809.67 2014-12-11 00:49:47.000 345 21185.13 64.26 42859.75 47809.67 2014-12-11 00:49:48.000 345 21185.14 64.26 42859.75 47809.68 2014-12-11 00:49:49.000 345 21185.17 64.27 42859.74 47809.68 2014-12-11 00:49:50.000 345 21185.14 64.27 42859.74 47809.66 2014-12-11 00:49:51.000 345 21185.14 64.26 42859.73 47809.68 2014-12-11 00:49:52.000 345 21185.17 64.25 42859.72 47809.67 2014-12-11 00:49:53.000 345 21185.20 64.27 42859.73 47809.69 2014-12-11 00:49:54.000 345 21185.22 64.25 42859.72 47809.72 2014-12-11 00:49:55.000 345 21185.25 64.26 42859.72 47809.72 2014-12-11 00:49:56.000 345 21185.29 64.24 42859.76 47809.77 2014-12-11 00:49:57.000 345 21185.29 64.25 42859.75 47809.75 2014-12-11 00:49:58.000 345 21185.28 64.25 42859.76 47809.77 2014-12-11 00:49:59.000 345 21185.28 64.27 42859.79 47809.76 2014-12-11 00:50:00.000 345 21185.25 64.27 42859.76 47809.75 2014-12-11 00:50:01.000 345 21185.23 64.25 42859.74 47809.76 2014-12-11 00:50:02.000 345 21185.25 64.24 42859.76 47809.76 2014-12-11 00:50:03.000 345 21185.23 64.24 42859.76 47809.76 2014-12-11 00:50:04.000 345 21185.24 64.25 42859.75 47809.74 2014-12-11 00:50:05.000 345 21185.22 64.24 42859.75 47809.75 2014-12-11 00:50:06.000 345 21185.22 64.23 42859.74 47809.75 2014-12-11 00:50:07.000 345 21185.23 64.21 42859.77 47809.74 2014-12-11 00:50:08.000 345 21185.23 64.20 42859.76 47809.75 2014-12-11 00:50:09.000 345 21185.23 64.19 42859.73 47809.76 2014-12-11 00:50:10.000 345 21185.24 64.21 42859.75 47809.73 2014-12-11 00:50:11.000 345 21185.21 64.23 42859.77 47809.78 2014-12-11 00:50:12.000 345 21185.23 64.22 42859.77 47809.73 2014-12-11 00:50:13.000 345 21185.22 64.21 42859.74 47809.75 2014-12-11 00:50:14.000 345 21185.21 64.21 42859.76 47809.75 2014-12-11 00:50:15.000 345 21185.17 64.22 42859.78 47809.75 2014-12-11 00:50:16.000 345 21185.18 64.21 42859.76 47809.73 2014-12-11 00:50:17.000 345 21185.19 64.21 42859.79 47809.72 2014-12-11 00:50:18.000 345 21185.18 64.20 42859.81 47809.71 2014-12-11 00:50:19.000 345 21185.19 64.20 42859.78 47809.73 2014-12-11 00:50:20.000 345 21185.18 64.20 42859.75 47809.73 2014-12-11 00:50:21.000 345 21185.17 64.19 42859.73 47809.73 2014-12-11 00:50:22.000 345 21185.16 64.17 42859.76 47809.71 2014-12-11 00:50:23.000 345 21185.17 64.18 42859.76 47809.71 2014-12-11 00:50:24.000 345 21185.18 64.18 42859.75 47809.73 2014-12-11 00:50:25.000 345 21185.17 64.17 42859.76 47809.73 2014-12-11 00:50:26.000 345 21185.14 64.15 42859.79 47809.73 2014-12-11 00:50:27.000 345 21185.11 64.14 42859.75 47809.74 2014-12-11 00:50:28.000 345 21185.08 64.14 42859.78 47809.70 2014-12-11 00:50:29.000 345 21185.08 64.17 42859.78 47809.71 2014-12-11 00:50:30.000 345 21185.08 64.15 42859.77 47809.70 2014-12-11 00:50:31.000 345 21185.06 64.17 42859.76 47809.70 2014-12-11 00:50:32.000 345 21185.07 64.18 42859.75 47809.67 2014-12-11 00:50:33.000 345 21185.06 64.14 42859.76 47809.67 2014-12-11 00:50:34.000 345 21185.07 64.14 42859.74 47809.68 2014-12-11 00:50:35.000 345 21185.07 64.12 42859.74 47809.66 2014-12-11 00:50:36.000 345 21185.07 64.14 42859.72 47809.64 2014-12-11 00:50:37.000 345 21185.05 64.12 42859.73 47809.67 2014-12-11 00:50:38.000 345 21185.06 64.12 42859.76 47809.66 2014-12-11 00:50:39.000 345 21185.06 64.12 42859.75 47809.65 2014-12-11 00:50:40.000 345 21185.03 64.09 42859.76 47809.66 2014-12-11 00:50:41.000 345 21185.02 64.07 42859.77 47809.65 2014-12-11 00:50:42.000 345 21185.05 64.07 42859.76 47809.65 2014-12-11 00:50:43.000 345 21185.04 64.05 42859.76 47809.66 2014-12-11 00:50:44.000 345 21185.01 64.02 42859.76 47809.65 2014-12-11 00:50:45.000 345 21184.98 64.01 42859.79 47809.65 2014-12-11 00:50:46.000 345 21184.99 64.03 42859.75 47809.63 2014-12-11 00:50:47.000 345 21184.98 64.04 42859.75 47809.64 2014-12-11 00:50:48.000 345 21184.94 64.06 42859.74 47809.63 2014-12-11 00:50:49.000 345 21184.93 64.08 42859.73 47809.59 2014-12-11 00:50:50.000 345 21184.89 64.09 42859.71 47809.56 2014-12-11 00:50:51.000 345 21184.89 64.08 42859.69 47809.54 2014-12-11 00:50:52.000 345 21184.85 64.05 42859.69 47809.51 2014-12-11 00:50:53.000 345 21184.82 64.06 42859.66 47809.50 2014-12-11 00:50:54.000 345 21184.81 64.06 42859.62 47809.49 2014-12-11 00:50:55.000 345 21184.82 64.07 42859.65 47809.46 2014-12-11 00:50:56.000 345 21184.80 64.06 42859.61 47809.47 2014-12-11 00:50:57.000 345 21184.81 64.07 42859.58 47809.45 2014-12-11 00:50:58.000 345 21184.81 64.08 42859.60 47809.45 2014-12-11 00:50:59.000 345 21184.78 64.06 42859.60 47809.45 2014-12-11 00:51:00.000 345 21184.76 64.04 42859.61 47809.42 2014-12-11 00:51:01.000 345 21184.77 64.06 42859.59 47809.42 2014-12-11 00:51:02.000 345 21184.76 64.04 42859.60 47809.39 2014-12-11 00:51:03.000 345 21184.72 64.01 42859.61 47809.40 2014-12-11 00:51:04.000 345 21184.72 64.01 42859.61 47809.39 2014-12-11 00:51:05.000 345 21184.69 64.04 42859.60 47809.39 2014-12-11 00:51:06.000 345 21184.65 64.01 42859.60 47809.39 2014-12-11 00:51:07.000 345 21184.67 64.00 42859.62 47809.36 2014-12-11 00:51:08.000 345 21184.67 64.01 42859.62 47809.38 2014-12-11 00:51:09.000 345 21184.65 64.02 42859.64 47809.37 2014-12-11 00:51:10.000 345 21184.63 64.01 42859.61 47809.34 2014-12-11 00:51:11.000 345 21184.61 64.02 42859.58 47809.35 2014-12-11 00:51:12.000 345 21184.62 64.03 42859.58 47809.34 2014-12-11 00:51:13.000 345 21184.59 64.06 42859.59 47809.34 2014-12-11 00:51:14.000 345 21184.57 64.09 42859.56 47809.36 2014-12-11 00:51:15.000 345 21184.61 64.06 42859.57 47809.33 2014-12-11 00:51:16.000 345 21184.58 64.06 42859.58 47809.32 2014-12-11 00:51:17.000 345 21184.59 64.08 42859.63 47809.31 2014-12-11 00:51:18.000 345 21184.58 64.07 42859.59 47809.32 2014-12-11 00:51:19.000 345 21184.60 64.06 42859.61 47809.32 2014-12-11 00:51:20.000 345 21184.61 64.07 42859.63 47809.32 2014-12-11 00:51:21.000 345 21184.58 64.04 42859.62 47809.32 2014-12-11 00:51:22.000 345 21184.58 64.03 42859.62 47809.31 2014-12-11 00:51:23.000 345 21184.56 64.02 42859.66 47809.33 2014-12-11 00:51:24.000 345 21184.56 64.04 42859.66 47809.31 2014-12-11 00:51:25.000 345 21184.58 64.04 42859.62 47809.34 2014-12-11 00:51:26.000 345 21184.58 64.04 42859.65 47809.32 2014-12-11 00:51:27.000 345 21184.55 64.04 42859.66 47809.31 2014-12-11 00:51:28.000 345 21184.56 64.03 42859.64 47809.32 2014-12-11 00:51:29.000 345 21184.55 64.04 42859.63 47809.32 2014-12-11 00:51:30.000 345 21184.55 64.05 42859.64 47809.32 2014-12-11 00:51:31.000 345 21184.57 64.03 42859.61 47809.31 2014-12-11 00:51:32.000 345 21184.56 63.99 42859.66 47809.31 2014-12-11 00:51:33.000 345 21184.57 64.00 42859.65 47809.34 2014-12-11 00:51:34.000 345 21184.56 63.98 42859.67 47809.32 2014-12-11 00:51:35.000 345 21184.56 63.97 42859.64 47809.32 2014-12-11 00:51:36.000 345 21184.56 63.99 42859.63 47809.37 2014-12-11 00:51:37.000 345 21184.57 64.01 42859.63 47809.35 2014-12-11 00:51:38.000 345 21184.59 64.00 42859.65 47809.32 2014-12-11 00:51:39.000 345 21184.60 64.00 42859.68 47809.34 2014-12-11 00:51:40.000 345 21184.62 64.00 42859.65 47809.34 2014-12-11 00:51:41.000 345 21184.58 63.99 42859.64 47809.34 2014-12-11 00:51:42.000 345 21184.56 63.99 42859.65 47809.33 2014-12-11 00:51:43.000 345 21184.58 64.01 42859.66 47809.33 2014-12-11 00:51:44.000 345 21184.59 63.99 42859.65 47809.34 2014-12-11 00:51:45.000 345 21184.58 63.96 42859.63 47809.34 2014-12-11 00:51:46.000 345 21184.60 63.96 42859.61 47809.32 2014-12-11 00:51:47.000 345 21184.62 63.95 42859.59 47809.34 2014-12-11 00:51:48.000 345 21184.59 63.96 42859.61 47809.33 2014-12-11 00:51:49.000 345 21184.61 63.96 42859.60 47809.35 2014-12-11 00:51:50.000 345 21184.61 63.97 42859.60 47809.34 2014-12-11 00:51:51.000 345 21184.57 63.97 42859.63 47809.32 2014-12-11 00:51:52.000 345 21184.58 63.99 42859.62 47809.36 2014-12-11 00:51:53.000 345 21184.62 63.95 42859.59 47809.32 2014-12-11 00:51:54.000 345 21184.64 63.98 42859.58 47809.34 2014-12-11 00:51:55.000 345 21184.63 64.00 42859.62 47809.34 2014-12-11 00:51:56.000 345 21184.59 63.98 42859.62 47809.34 2014-12-11 00:51:57.000 345 21184.58 63.98 42859.62 47809.33 2014-12-11 00:51:58.000 345 21184.59 63.98 42859.60 47809.35 2014-12-11 00:51:59.000 345 21184.58 64.00 42859.62 47809.33 2014-12-11 00:52:00.000 345 21184.58 63.96 42859.65 47809.34 2014-12-11 00:52:01.000 345 21184.57 63.95 42859.63 47809.36 2014-12-11 00:52:02.000 345 21184.60 63.93 42859.65 47809.34 2014-12-11 00:52:03.000 345 21184.59 63.94 42859.66 47809.33 2014-12-11 00:52:04.000 345 21184.57 63.94 42859.66 47809.34 2014-12-11 00:52:05.000 345 21184.57 63.96 42859.65 47809.34 2014-12-11 00:52:06.000 345 21184.56 63.97 42859.62 47809.33 2014-12-11 00:52:07.000 345 21184.58 63.96 42859.65 47809.34 2014-12-11 00:52:08.000 345 21184.56 63.97 42859.66 47809.35 2014-12-11 00:52:09.000 345 21184.54 63.98 42859.65 47809.35 2014-12-11 00:52:10.000 345 21184.56 63.96 42859.64 47809.33 2014-12-11 00:52:11.000 345 21184.55 63.97 42859.67 47809.35 2014-12-11 00:52:12.000 345 21184.54 63.98 42859.68 47809.34 2014-12-11 00:52:13.000 345 21184.52 63.97 42859.71 47809.35 2014-12-11 00:52:14.000 345 21184.55 63.97 42859.67 47809.37 2014-12-11 00:52:15.000 345 21184.54 63.98 42859.68 47809.35 2014-12-11 00:52:16.000 345 21184.55 64.01 42859.68 47809.35 2014-12-11 00:52:17.000 345 21184.55 64.02 42859.67 47809.36 2014-12-11 00:52:18.000 345 21184.53 64.03 42859.70 47809.35 2014-12-11 00:52:19.000 345 21184.52 64.04 42859.69 47809.38 2014-12-11 00:52:20.000 345 21184.51 64.05 42859.71 47809.38 2014-12-11 00:52:21.000 345 21184.55 64.07 42859.69 47809.36 2014-12-11 00:52:22.000 345 21184.54 64.06 42859.69 47809.37 2014-12-11 00:52:23.000 345 21184.58 64.06 42859.69 47809.35 2014-12-11 00:52:24.000 345 21184.58 64.06 42859.69 47809.38 2014-12-11 00:52:25.000 345 21184.57 64.06 42859.67 47809.40 2014-12-11 00:52:26.000 345 21184.57 64.07 42859.68 47809.38 2014-12-11 00:52:27.000 345 21184.58 64.09 42859.69 47809.37 2014-12-11 00:52:28.000 345 21184.58 64.09 42859.69 47809.38 2014-12-11 00:52:29.000 345 21184.57 64.08 42859.67 47809.36 2014-12-11 00:52:30.000 345 21184.58 64.07 42859.68 47809.36 2014-12-11 00:52:31.000 345 21184.57 64.07 42859.66 47809.37 2014-12-11 00:52:32.000 345 21184.58 64.07 42859.65 47809.38 2014-12-11 00:52:33.000 345 21184.59 64.08 42859.63 47809.35 2014-12-11 00:52:34.000 345 21184.59 64.12 42859.63 47809.36 2014-12-11 00:52:35.000 345 21184.58 64.10 42859.65 47809.36 2014-12-11 00:52:36.000 345 21184.56 64.10 42859.63 47809.33 2014-12-11 00:52:37.000 345 21184.57 64.11 42859.63 47809.33 2014-12-11 00:52:38.000 345 21184.57 64.11 42859.62 47809.30 2014-12-11 00:52:39.000 345 21184.58 64.11 42859.61 47809.34 2014-12-11 00:52:40.000 345 21184.58 64.11 42859.63 47809.30 2014-12-11 00:52:41.000 345 21184.57 64.11 42859.63 47809.32 2014-12-11 00:52:42.000 345 21184.58 64.11 42859.60 47809.28 2014-12-11 00:52:43.000 345 21184.57 64.11 42859.57 47809.29 2014-12-11 00:52:44.000 345 21184.55 64.11 42859.58 47809.26 2014-12-11 00:52:45.000 345 21184.58 64.12 42859.56 47809.27 2014-12-11 00:52:46.000 345 21184.54 64.08 42859.57 47809.28 2014-12-11 00:52:47.000 345 21184.55 64.07 42859.56 47809.26 2014-12-11 00:52:48.000 345 21184.58 64.08 42859.59 47809.26 2014-12-11 00:52:49.000 345 21184.63 64.02 42859.59 47809.26 2014-12-11 00:52:50.000 345 21184.70 63.98 42859.60 47809.31 2014-12-11 00:52:51.000 345 21184.71 63.96 42859.64 47809.36 2014-12-11 00:52:52.000 345 21184.74 63.94 42859.66 47809.40 2014-12-11 00:52:53.000 345 21184.76 63.94 42859.64 47809.39 2014-12-11 00:52:54.000 345 21184.77 63.94 42859.63 47809.42 2014-12-11 00:52:55.000 345 21184.75 63.91 42859.65 47809.43 2014-12-11 00:52:56.000 345 21184.75 63.93 42859.65 47809.40 2014-12-11 00:52:57.000 345 21184.77 63.93 42859.67 47809.42 2014-12-11 00:52:58.000 345 21184.75 63.92 42859.65 47809.44 2014-12-11 00:52:59.000 345 21184.73 63.93 42859.66 47809.39 2014-12-11 00:53:00.000 345 21184.73 63.95 42859.68 47809.42 2014-12-11 00:53:01.000 345 21184.73 63.92 42859.68 47809.42 2014-12-11 00:53:02.000 345 21184.71 63.93 42859.68 47809.39 2014-12-11 00:53:03.000 345 21184.70 63.90 42859.69 47809.42 2014-12-11 00:53:04.000 345 21184.70 63.92 42859.68 47809.42 2014-12-11 00:53:05.000 345 21184.71 63.92 42859.67 47809.41 2014-12-11 00:53:06.000 345 21184.70 63.92 42859.67 47809.43 2014-12-11 00:53:07.000 345 21184.70 63.91 42859.66 47809.42 2014-12-11 00:53:08.000 345 21184.72 63.89 42859.69 47809.41 2014-12-11 00:53:09.000 345 21184.71 63.89 42859.66 47809.42 2014-12-11 00:53:10.000 345 21184.69 63.90 42859.66 47809.44 2014-12-11 00:53:11.000 345 21184.70 63.91 42859.68 47809.42 2014-12-11 00:53:12.000 345 21184.72 63.90 42859.69 47809.43 2014-12-11 00:53:13.000 345 21184.73 63.91 42859.69 47809.43 2014-12-11 00:53:14.000 345 21184.73 63.92 42859.68 47809.44 2014-12-11 00:53:15.000 345 21184.77 63.90 42859.68 47809.46 2014-12-11 00:53:16.000 345 21184.74 63.88 42859.69 47809.45 2014-12-11 00:53:17.000 345 21184.74 63.86 42859.68 47809.45 2014-12-11 00:53:18.000 345 21184.75 63.88 42859.65 47809.47 2014-12-11 00:53:19.000 345 21184.76 63.90 42859.68 47809.47 2014-12-11 00:53:20.000 345 21184.73 63.88 42859.66 47809.47 2014-12-11 00:53:21.000 345 21184.73 63.88 42859.69 47809.47 2014-12-11 00:53:22.000 345 21184.76 63.90 42859.70 47809.47 2014-12-11 00:53:23.000 345 21184.77 63.89 42859.70 47809.48 2014-12-11 00:53:24.000 345 21184.77 63.86 42859.70 47809.46 2014-12-11 00:53:25.000 345 21184.76 63.89 42859.70 47809.49 2014-12-11 00:53:26.000 345 21184.76 63.90 42859.70 47809.49 2014-12-11 00:53:27.000 345 21184.75 63.91 42859.70 47809.48 2014-12-11 00:53:28.000 345 21184.77 63.90 42859.68 47809.50 2014-12-11 00:53:29.000 345 21184.76 63.89 42859.68 47809.49 2014-12-11 00:53:30.000 345 21184.76 63.88 42859.68 47809.49 2014-12-11 00:53:31.000 345 21184.78 63.87 42859.72 47809.50 2014-12-11 00:53:32.000 345 21184.76 63.85 42859.74 47809.51 2014-12-11 00:53:33.000 345 21184.76 63.86 42859.73 47809.49 2014-12-11 00:53:34.000 345 21184.75 63.84 42859.74 47809.52 2014-12-11 00:53:35.000 345 21184.78 63.83 42859.80 47809.54 2014-12-11 00:53:36.000 345 21184.79 63.82 42859.81 47809.53 2014-12-11 00:53:37.000 345 21184.75 63.84 42859.79 47809.53 2014-12-11 00:53:38.000 345 21184.73 63.85 42859.75 47809.55 2014-12-11 00:53:39.000 345 21184.72 63.85 42859.73 47809.57 2014-12-11 00:53:40.000 345 21184.73 63.86 42859.73 47809.54 2014-12-11 00:53:41.000 345 21184.72 63.84 42859.74 47809.57 2014-12-11 00:53:42.000 345 21184.76 63.80 42859.75 47809.58 2014-12-11 00:53:43.000 345 21184.73 63.78 42859.76 47809.58 2014-12-11 00:53:44.000 345 21184.75 63.80 42859.78 47809.58 2014-12-11 00:53:45.000 345 21184.74 63.82 42859.75 47809.59 2014-12-11 00:53:46.000 345 21184.73 63.81 42859.73 47809.57 2014-12-11 00:53:47.000 345 21184.76 63.79 42859.75 47809.58 2014-12-11 00:53:48.000 345 21184.78 63.81 42859.76 47809.57 2014-12-11 00:53:49.000 345 21184.77 63.82 42859.75 47809.56 2014-12-11 00:53:50.000 345 21184.76 63.85 42859.69 47809.56 2014-12-11 00:53:51.000 345 21184.75 63.87 42859.68 47809.52 2014-12-11 00:53:52.000 345 21184.75 63.88 42859.69 47809.51 2014-12-11 00:53:53.000 345 21184.79 63.86 42859.68 47809.48 2014-12-11 00:53:54.000 345 21184.80 63.88 42859.66 47809.48 2014-12-11 00:53:55.000 345 21184.79 63.92 42859.63 47809.52 2014-12-11 00:53:56.000 345 21184.84 63.96 42859.62 47809.50 2014-12-11 00:53:57.000 345 21184.83 63.98 42859.59 47809.49 2014-12-11 00:53:58.000 345 21184.76 64.01 42859.58 47809.46 2014-12-11 00:53:59.000 345 21184.76 64.03 42859.55 47809.42 2014-12-11 00:54:00.000 345 21184.75 64.05 42859.51 47809.39 2014-12-11 00:54:01.000 345 21184.75 64.03 42859.53 47809.40 2014-12-11 00:54:02.000 345 21184.73 64.04 42859.52 47809.37 2014-12-11 00:54:03.000 345 21184.71 64.06 42859.51 47809.37 2014-12-11 00:54:04.000 345 21184.69 64.10 42859.53 47809.35 2014-12-11 00:54:05.000 345 21184.67 64.09 42859.52 47809.33 2014-12-11 00:54:06.000 345 21184.64 64.11 42859.52 47809.30 2014-12-11 00:54:07.000 345 21184.59 64.12 42859.53 47809.33 2014-12-11 00:54:08.000 345 21184.58 64.15 42859.52 47809.29 2014-12-11 00:54:09.000 345 21184.54 64.18 42859.52 47809.29 2014-12-11 00:54:10.000 345 21184.53 64.17 42859.53 47809.32 2014-12-11 00:54:11.000 345 21184.48 64.21 42859.51 47809.26 2014-12-11 00:54:12.000 345 21184.45 64.20 42859.51 47809.27 2014-12-11 00:54:13.000 345 21184.47 64.20 42859.53 47809.22 2014-12-11 00:54:14.000 345 21184.44 64.20 42859.48 47809.22 2014-12-11 00:54:15.000 345 21184.43 64.19 42859.48 47809.21 2014-12-11 00:54:16.000 345 21184.42 64.16 42859.50 47809.23 2014-12-11 00:54:17.000 345 21184.45 64.16 42859.52 47809.20 2014-12-11 00:54:18.000 345 21184.44 64.18 42859.53 47809.22 2014-12-11 00:54:19.000 345 21184.40 64.20 42859.51 47809.20 2014-12-11 00:54:20.000 345 21184.36 64.21 42859.52 47809.19 2014-12-11 00:54:21.000 345 21184.32 64.27 42859.51 47809.17 2014-12-11 00:54:22.000 345 21184.31 64.25 42859.50 47809.16 2014-12-11 00:54:23.000 345 21184.29 64.22 42859.48 47809.13 2014-12-11 00:54:24.000 345 21184.28 64.20 42859.49 47809.11 2014-12-11 00:54:25.000 345 21184.28 64.22 42859.51 47809.12 2014-12-11 00:54:26.000 345 21184.26 64.24 42859.53 47809.12 2014-12-11 00:54:27.000 345 21184.26 64.22 42859.53 47809.13 2014-12-11 00:54:28.000 345 21184.26 64.22 42859.55 47809.13 2014-12-11 00:54:29.000 345 21184.26 64.23 42859.52 47809.15 2014-12-11 00:54:30.000 345 21184.20 64.26 42859.52 47809.13 2014-12-11 00:54:31.000 345 21184.13 64.27 42859.50 47809.10 2014-12-11 00:54:32.000 345 21184.10 64.32 42859.50 47809.09 2014-12-11 00:54:33.000 345 21184.07 64.37 42859.47 47809.03 2014-12-11 00:54:34.000 345 21184.02 64.37 42859.49 47809.01 2014-12-11 00:54:35.000 345 21184.04 64.35 42859.48 47808.98 2014-12-11 00:54:36.000 345 21184.06 64.34 42859.47 47808.98 2014-12-11 00:54:37.000 345 21184.05 64.36 42859.45 47808.97 2014-12-11 00:54:38.000 345 21184.01 64.37 42859.43 47808.97 2014-12-11 00:54:39.000 345 21184.01 64.37 42859.43 47808.95 2014-12-11 00:54:40.000 345 21184.01 64.38 42859.44 47808.94 2014-12-11 00:54:41.000 345 21183.97 64.38 42859.42 47808.92 2014-12-11 00:54:42.000 345 21183.94 64.38 42859.41 47808.93 2014-12-11 00:54:43.000 345 21183.91 64.40 42859.39 47808.89 2014-12-11 00:54:44.000 345 21183.88 64.41 42859.40 47808.90 2014-12-11 00:54:45.000 345 21183.92 64.41 42859.41 47808.86 2014-12-11 00:54:46.000 345 21183.91 64.42 42859.39 47808.87 2014-12-11 00:54:47.000 345 21183.88 64.43 42859.37 47808.85 2014-12-11 00:54:48.000 345 21183.87 64.43 42859.33 47808.83 2014-12-11 00:54:49.000 345 21183.88 64.42 42859.34 47808.87 2014-12-11 00:54:50.000 345 21183.87 64.42 42859.34 47808.84 2014-12-11 00:54:51.000 345 21183.87 64.43 42859.35 47808.83 2014-12-11 00:54:52.000 345 21183.85 64.43 42859.31 47808.81 2014-12-11 00:54:53.000 345 21183.83 64.43 42859.37 47808.81 2014-12-11 00:54:54.000 345 21183.80 64.44 42859.37 47808.80 2014-12-11 00:54:55.000 345 21183.79 64.42 42859.35 47808.83 2014-12-11 00:54:56.000 345 21183.80 64.42 42859.36 47808.80 2014-12-11 00:54:57.000 345 21183.79 64.43 42859.37 47808.80 2014-12-11 00:54:58.000 345 21183.76 64.44 42859.36 47808.81 2014-12-11 00:54:59.000 345 21183.77 64.44 42859.36 47808.77 2014-12-11 00:55:00.000 345 21183.72 64.40 42859.36 47808.80 2014-12-11 00:55:01.000 345 21183.71 64.37 42859.38 47808.79 2014-12-11 00:55:02.000 345 21183.73 64.38 42859.38 47808.80 2014-12-11 00:55:03.000 345 21183.70 64.35 42859.36 47808.80 2014-12-11 00:55:04.000 345 21183.70 64.33 42859.39 47808.80 2014-12-11 00:55:05.000 345 21183.70 64.32 42859.42 47808.79 2014-12-11 00:55:06.000 345 21183.69 64.31 42859.44 47808.80 2014-12-11 00:55:07.000 345 21183.68 64.33 42859.43 47808.82 2014-12-11 00:55:08.000 345 21183.66 64.34 42859.41 47808.82 2014-12-11 00:55:09.000 345 21183.68 64.35 42859.40 47808.81 2014-12-11 00:55:10.000 345 21183.66 64.34 42859.44 47808.80 2014-12-11 00:55:11.000 345 21183.65 64.34 42859.46 47808.82 2014-12-11 00:55:12.000 345 21183.65 64.32 42859.44 47808.79 2014-12-11 00:55:13.000 345 21183.62 64.32 42859.45 47808.80 2014-12-11 00:55:14.000 345 21183.63 64.34 42859.48 47808.80 2014-12-11 00:55:15.000 345 21183.62 64.34 42859.45 47808.79 2014-12-11 00:55:16.000 345 21183.60 64.34 42859.46 47808.80 2014-12-11 00:55:17.000 345 21183.55 64.37 42859.47 47808.80 2014-12-11 00:55:18.000 345 21183.55 64.41 42859.46 47808.81 2014-12-11 00:55:19.000 345 21183.56 64.41 42859.48 47808.78 2014-12-11 00:55:20.000 345 21183.55 64.44 42859.47 47808.80 2014-12-11 00:55:21.000 345 21183.55 64.44 42859.43 47808.76 2014-12-11 00:55:22.000 345 21183.54 64.42 42859.42 47808.78 2014-12-11 00:55:23.000 345 21183.51 64.41 42859.44 47808.76 2014-12-11 00:55:24.000 345 21183.51 64.40 42859.48 47808.74 2014-12-11 00:55:25.000 345 21183.50 64.43 42859.49 47808.76 2014-12-11 00:55:26.000 345 21183.51 64.43 42859.48 47808.77 2014-12-11 00:55:27.000 345 21183.50 64.43 42859.48 47808.74 2014-12-11 00:55:28.000 345 21183.52 64.46 42859.48 47808.76 2014-12-11 00:55:29.000 345 21183.53 64.45 42859.42 47808.77 2014-12-11 00:55:30.000 345 21183.58 64.38 42859.44 47808.75 2014-12-11 00:55:31.000 345 21183.75 64.29 42859.49 47808.80 2014-12-11 00:55:32.000 345 21183.91 64.18 42859.57 47808.86 2014-12-11 00:55:33.000 345 21184.07 64.11 42859.58 47809.02 2014-12-11 00:55:34.000 345 21184.15 64.07 42859.60 47809.13 2014-12-11 00:55:35.000 345 21184.23 64.05 42859.62 47809.18 2014-12-11 00:55:36.000 345 21184.26 64.07 42859.65 47809.22 2014-12-11 00:55:37.000 345 21184.28 64.08 42859.67 47809.25 2014-12-11 00:55:38.000 345 21184.29 64.11 42859.64 47809.24 2014-12-11 00:55:39.000 345 21184.32 64.10 42859.62 47809.26 2014-12-11 00:55:40.000 345 21184.33 64.09 42859.65 47809.27 2014-12-11 00:55:41.000 345 21184.31 64.10 42859.61 47809.28 2014-12-11 00:55:42.000 345 21184.33 64.12 42859.62 47809.26 2014-12-11 00:55:43.000 345 21184.33 64.11 42859.60 47809.26 2014-12-11 00:55:44.000 345 21184.36 64.12 42859.62 47809.28 2014-12-11 00:55:45.000 345 21184.35 64.13 42859.58 47809.28 2014-12-11 00:55:46.000 345 21184.34 64.14 42859.59 47809.25 2014-12-11 00:55:47.000 345 21184.33 64.16 42859.58 47809.25 2014-12-11 00:55:48.000 345 21184.29 64.18 42859.55 47809.25 2014-12-11 00:55:49.000 345 21184.27 64.15 42859.56 47809.24 2014-12-11 00:55:50.000 345 21184.26 64.16 42859.55 47809.21 2014-12-11 00:55:51.000 345 21184.25 64.15 42859.61 47809.21 2014-12-11 00:55:52.000 345 21184.26 64.17 42859.60 47809.20 2014-12-11 00:55:53.000 345 21184.23 64.18 42859.61 47809.21 2014-12-11 00:55:54.000 345 21184.22 64.17 42859.58 47809.22 2014-12-11 00:55:55.000 345 21184.22 64.17 42859.62 47809.20 2014-12-11 00:55:56.000 345 21184.21 64.17 42859.64 47809.19 2014-12-11 00:55:57.000 345 21184.19 64.18 42859.61 47809.22 2014-12-11 00:55:58.000 345 21184.21 64.18 42859.66 47809.19 2014-12-11 00:55:59.000 345 21184.18 64.16 42859.61 47809.19 2014-12-11 00:56:00.000 345 21184.15 64.18 42859.61 47809.17 2014-12-11 00:56:01.000 345 21184.15 64.16 42859.60 47809.18 2014-12-11 00:56:02.000 345 21184.18 64.15 42859.59 47809.18 2014-12-11 00:56:03.000 345 21184.18 64.15 42859.63 47809.17 2014-12-11 00:56:04.000 345 21184.16 64.13 42859.66 47809.18 2014-12-11 00:56:05.000 345 21184.14 64.12 42859.62 47809.16 2014-12-11 00:56:06.000 345 21184.14 64.10 42859.60 47809.16 2014-12-11 00:56:07.000 345 21184.11 64.10 42859.61 47809.15 2014-12-11 00:56:08.000 345 21184.10 64.10 42859.60 47809.16 2014-12-11 00:56:09.000 345 21184.11 64.07 42859.61 47809.16 2014-12-11 00:56:10.000 345 21184.14 64.05 42859.65 47809.15 2014-12-11 00:56:11.000 345 21184.13 64.04 42859.66 47809.18 2014-12-11 00:56:12.000 345 21184.11 64.07 42859.67 47809.20 2014-12-11 00:56:13.000 345 21184.10 64.07 42859.66 47809.16 2014-12-11 00:56:14.000 345 21184.14 64.06 42859.66 47809.21 2014-12-11 00:56:15.000 345 21184.14 64.07 42859.66 47809.18 2014-12-11 00:56:16.000 345 21184.10 64.07 42859.66 47809.19 2014-12-11 00:56:17.000 345 21184.12 64.05 42859.65 47809.18 2014-12-11 00:56:18.000 345 21184.15 64.06 42859.65 47809.19 2014-12-11 00:56:19.000 345 21184.16 64.06 42859.66 47809.20 2014-12-11 00:56:20.000 345 21184.19 64.05 42859.64 47809.17 2014-12-11 00:56:21.000 345 21184.20 64.06 42859.64 47809.19 2014-12-11 00:56:22.000 345 21184.18 64.08 42859.63 47809.18 2014-12-11 00:56:23.000 345 21184.18 64.09 42859.59 47809.19 2014-12-11 00:56:24.000 345 21184.16 64.09 42859.58 47809.17 2014-12-11 00:56:25.000 345 21184.11 64.10 42859.61 47809.16 2014-12-11 00:56:26.000 345 21184.11 64.08 42859.61 47809.15 2014-12-11 00:56:27.000 345 21184.14 64.09 42859.63 47809.17 2014-12-11 00:56:28.000 345 21184.10 64.10 42859.65 47809.16 2014-12-11 00:56:29.000 345 21184.11 64.12 42859.65 47809.16 2014-12-11 00:56:30.000 345 21184.12 64.10 42859.65 47809.15 2014-12-11 00:56:31.000 345 21184.11 64.12 42859.66 47809.16 2014-12-11 00:56:32.000 345 21184.12 64.13 42859.64 47809.17 2014-12-11 00:56:33.000 345 21184.13 64.13 42859.63 47809.16 2014-12-11 00:56:34.000 345 21184.15 64.14 42859.62 47809.15 2014-12-11 00:56:35.000 345 21184.12 64.13 42859.63 47809.15 2014-12-11 00:56:36.000 345 21184.12 64.15 42859.60 47809.16 2014-12-11 00:56:37.000 345 21184.12 64.14 42859.60 47809.13 2014-12-11 00:56:38.000 345 21184.11 64.15 42859.58 47809.14 2014-12-11 00:56:39.000 345 21184.10 64.16 42859.59 47809.13 2014-12-11 00:56:40.000 345 21184.12 64.16 42859.56 47809.13 2014-12-11 00:56:41.000 345 21184.12 64.16 42859.54 47809.13 2014-12-11 00:56:42.000 345 21184.13 64.18 42859.60 47809.11 2014-12-11 00:56:43.000 345 21184.13 64.18 42859.59 47809.14 2014-12-11 00:56:44.000 345 21184.09 64.19 42859.60 47809.13 2014-12-11 00:56:45.000 345 21184.10 64.19 42859.59 47809.13 2014-12-11 00:56:46.000 345 21184.12 64.18 42859.60 47809.13 2014-12-11 00:56:47.000 345 21184.10 64.19 42859.58 47809.15 2014-12-11 00:56:48.000 345 21184.13 64.19 42859.59 47809.13 2014-12-11 00:56:49.000 345 21184.16 64.18 42859.61 47809.15 2014-12-11 00:56:50.000 345 21184.18 64.18 42859.59 47809.14 2014-12-11 00:56:51.000 345 21184.14 64.20 42859.58 47809.15 2014-12-11 00:56:52.000 345 21184.15 64.22 42859.58 47809.18 2014-12-11 00:56:53.000 345 21184.14 64.22 42859.57 47809.15 2014-12-11 00:56:54.000 345 21184.11 64.21 42859.55 47809.15 2014-12-11 00:56:55.000 345 21184.12 64.20 42859.57 47809.14 2014-12-11 00:56:56.000 345 21184.14 64.20 42859.57 47809.15 2014-12-11 00:56:57.000 345 21184.12 64.23 42859.55 47809.15 2014-12-11 00:56:58.000 345 21184.09 64.23 42859.56 47809.16 2014-12-11 00:56:59.000 345 21184.11 64.24 42859.57 47809.12 2014-12-11 00:57:00.000 345 21184.11 64.22 42859.58 47809.15 2014-12-11 00:57:01.000 345 21184.11 64.22 42859.57 47809.14 2014-12-11 00:57:02.000 345 21184.14 64.22 42859.58 47809.15 2014-12-11 00:57:03.000 345 21184.15 64.20 42859.56 47809.15 2014-12-11 00:57:04.000 345 21184.16 64.19 42859.59 47809.14 2014-12-11 00:57:05.000 345 21184.19 64.19 42859.60 47809.17 2014-12-11 00:57:06.000 345 21184.20 64.19 42859.63 47809.19 2014-12-11 00:57:07.000 345 21184.20 64.22 42859.61 47809.19 2014-12-11 00:57:08.000 345 21184.20 64.23 42859.60 47809.19 2014-12-11 00:57:09.000 345 21184.18 64.22 42859.59 47809.19 2014-12-11 00:57:10.000 345 21184.17 64.25 42859.59 47809.17 2014-12-11 00:57:11.000 345 21184.19 64.27 42859.58 47809.15 2014-12-11 00:57:12.000 345 21184.21 64.26 42859.59 47809.16 2014-12-11 00:57:13.000 345 21184.25 64.25 42859.58 47809.17 2014-12-11 00:57:14.000 345 21184.30 64.22 42859.56 47809.19 2014-12-11 00:57:15.000 345 21184.34 64.25 42859.60 47809.21 2014-12-11 00:57:16.000 345 21184.36 64.28 42859.59 47809.24 2014-12-11 00:57:17.000 345 21184.40 64.29 42859.58 47809.26 2014-12-11 00:57:18.000 345 21184.42 64.31 42859.58 47809.26 2014-12-11 00:57:19.000 345 21184.43 64.34 42859.59 47809.26 2014-12-11 00:57:20.000 345 21184.46 64.35 42859.59 47809.26 2014-12-11 00:57:21.000 345 21184.49 64.33 42859.55 47809.29 2014-12-11 00:57:22.000 345 21184.51 64.36 42859.55 47809.30 2014-12-11 00:57:23.000 345 21184.52 64.40 42859.52 47809.30 2014-12-11 00:57:24.000 345 21184.51 64.39 42859.53 47809.32 2014-12-11 00:57:25.000 345 21184.48 64.45 42859.56 47809.29 2014-12-11 00:57:26.000 345 21184.46 64.46 42859.53 47809.26 2014-12-11 00:57:27.000 345 21184.47 64.49 42859.55 47809.27 2014-12-11 00:57:28.000 345 21184.45 64.51 42859.55 47809.25 2014-12-11 00:57:29.000 345 21184.48 64.51 42859.54 47809.25 2014-12-11 00:57:30.000 345 21184.49 64.51 42859.55 47809.22 2014-12-11 00:57:31.000 345 21184.50 64.52 42859.54 47809.23 2014-12-11 00:57:32.000 345 21184.50 64.53 42859.51 47809.25 2014-12-11 00:57:33.000 345 21184.48 64.54 42859.51 47809.25 2014-12-11 00:57:34.000 345 21184.48 64.54 42859.51 47809.22 2014-12-11 00:57:35.000 345 21184.51 64.54 42859.52 47809.21 2014-12-11 00:57:36.000 345 21184.50 64.56 42859.50 47809.23 2014-12-11 00:57:37.000 345 21184.48 64.56 42859.51 47809.21 2014-12-11 00:57:38.000 345 21184.48 64.55 42859.51 47809.21 2014-12-11 00:57:39.000 345 21184.46 64.56 42859.46 47809.20 2014-12-11 00:57:40.000 345 21184.45 64.55 42859.46 47809.23 2014-12-11 00:57:41.000 345 21184.45 64.55 42859.48 47809.20 2014-12-11 00:57:42.000 345 21184.46 64.56 42859.45 47809.20 2014-12-11 00:57:43.000 345 21184.49 64.55 42859.48 47809.20 2014-12-11 00:57:44.000 345 21184.47 64.57 42859.50 47809.21 2014-12-11 00:57:45.000 345 21184.47 64.55 42859.49 47809.19 2014-12-11 00:57:46.000 345 21184.43 64.51 42859.52 47809.21 2014-12-11 00:57:47.000 345 21184.42 64.49 42859.53 47809.18 2014-12-11 00:57:48.000 345 21184.44 64.46 42859.52 47809.21 2014-12-11 00:57:49.000 345 21184.44 64.42 42859.52 47809.22 2014-12-11 00:57:50.000 345 21184.41 64.41 42859.55 47809.24 2014-12-11 00:57:51.000 345 21184.40 64.39 42859.58 47809.25 2014-12-11 00:57:52.000 345 21184.39 64.38 42859.59 47809.27 2014-12-11 00:57:53.000 345 21184.39 64.37 42859.59 47809.28 2014-12-11 00:57:54.000 345 21184.37 64.35 42859.63 47809.26 2014-12-11 00:57:55.000 345 21184.38 64.34 42859.62 47809.26 2014-12-11 00:57:56.000 345 21184.34 64.34 42859.61 47809.29 2014-12-11 00:57:57.000 345 21184.32 64.33 42859.61 47809.24 2014-12-11 00:57:58.000 345 21184.33 64.34 42859.61 47809.27 2014-12-11 00:57:59.000 345 21184.33 64.35 42859.60 47809.28 2014-12-11 00:58:00.000 345 21184.35 64.33 42859.59 47809.25 2014-12-11 00:58:01.000 345 21184.34 64.32 42859.61 47809.23 2014-12-11 00:58:02.000 345 21184.35 64.31 42859.59 47809.25 2014-12-11 00:58:03.000 345 21184.30 64.33 42859.59 47809.23 2014-12-11 00:58:04.000 345 21184.34 64.33 42859.60 47809.25 2014-12-11 00:58:05.000 345 21184.36 64.34 42859.57 47809.26 2014-12-11 00:58:06.000 345 21184.34 64.33 42859.57 47809.24 2014-12-11 00:58:07.000 345 21184.34 64.33 42859.59 47809.26 2014-12-11 00:58:08.000 345 21184.33 64.35 42859.60 47809.24 2014-12-11 00:58:09.000 345 21184.34 64.34 42859.59 47809.25 2014-12-11 00:58:10.000 345 21184.32 64.36 42859.60 47809.24 2014-12-11 00:58:11.000 345 21184.34 64.37 42859.58 47809.23 2014-12-11 00:58:12.000 345 21184.36 64.40 42859.57 47809.24 2014-12-11 00:58:13.000 345 21184.37 64.40 42859.58 47809.25 2014-12-11 00:58:14.000 345 21184.38 64.37 42859.58 47809.24 2014-12-11 00:58:15.000 345 21184.43 64.37 42859.57 47809.24 2014-12-11 00:58:16.000 345 21184.46 64.35 42859.58 47809.26 2014-12-11 00:58:17.000 345 21184.46 64.33 42859.59 47809.29 2014-12-11 00:58:18.000 345 21184.47 64.33 42859.58 47809.27 2014-12-11 00:58:19.000 345 21184.50 64.35 42859.57 47809.29 2014-12-11 00:58:20.000 345 21184.51 64.36 42859.55 47809.31 2014-12-11 00:58:21.000 345 21184.53 64.34 42859.55 47809.31 2014-12-11 00:58:22.000 345 21184.52 64.32 42859.53 47809.32 2014-12-11 00:58:23.000 345 21184.51 64.34 42859.55 47809.32 2014-12-11 00:58:24.000 345 21184.51 64.33 42859.54 47809.32 2014-12-11 00:58:25.000 345 21184.52 64.32 42859.56 47809.30 2014-12-11 00:58:26.000 345 21184.48 64.32 42859.55 47809.32 2014-12-11 00:58:27.000 345 21184.46 64.32 42859.54 47809.27 2014-12-11 00:58:28.000 345 21184.48 64.31 42859.54 47809.29 2014-12-11 00:58:29.000 345 21184.49 64.29 42859.55 47809.27 2014-12-11 00:58:30.000 345 21184.48 64.29 42859.53 47809.27 2014-12-11 00:58:31.000 345 21184.48 64.28 42859.55 47809.25 2014-12-11 00:58:32.000 345 21184.47 64.27 42859.56 47809.29 2014-12-11 00:58:33.000 345 21184.46 64.26 42859.53 47809.27 2014-12-11 00:58:34.000 345 21184.46 64.25 42859.53 47809.28 2014-12-11 00:58:35.000 345 21184.45 64.24 42859.54 47809.25 2014-12-11 00:58:36.000 345 21184.44 64.24 42859.49 47809.27 2014-12-11 00:58:37.000 345 21184.43 64.22 42859.52 47809.25 2014-12-11 00:58:38.000 345 21184.43 64.20 42859.55 47809.25 2014-12-11 00:58:39.000 345 21184.45 64.18 42859.55 47809.26 2014-12-11 00:58:40.000 345 21184.43 64.16 42859.56 47809.28 2014-12-11 00:58:41.000 345 21184.42 64.16 42859.57 47809.26 2014-12-11 00:58:42.000 345 21184.41 64.17 42859.58 47809.29 2014-12-11 00:58:43.000 345 21184.37 64.20 42859.54 47809.27 2014-12-11 00:58:44.000 345 21184.38 64.17 42859.57 47809.25 2014-12-11 00:58:45.000 345 21184.44 64.14 42859.59 47809.27 2014-12-11 00:58:46.000 345 21184.42 64.13 42859.59 47809.28 2014-12-11 00:58:47.000 345 21184.42 64.10 42859.61 47809.28 2014-12-11 00:58:48.000 345 21184.44 64.10 42859.64 47809.31 2014-12-11 00:58:49.000 345 21184.44 64.12 42859.64 47809.29 2014-12-11 00:58:50.000 345 21184.45 64.10 42859.64 47809.33 2014-12-11 00:58:51.000 345 21184.44 64.09 42859.65 47809.32 2014-12-11 00:58:52.000 345 21184.48 64.04 42859.66 47809.34 2014-12-11 00:58:53.000 345 21184.48 64.02 42859.67 47809.34 2014-12-11 00:58:54.000 345 21184.49 64.04 42859.67 47809.38 2014-12-11 00:58:55.000 345 21184.47 64.04 42859.71 47809.40 2014-12-11 00:58:56.000 345 21184.46 64.05 42859.73 47809.40 2014-12-11 00:58:57.000 345 21184.45 64.06 42859.70 47809.39 2014-12-11 00:58:58.000 345 21184.46 64.06 42859.66 47809.42 2014-12-11 00:58:59.000 345 21184.46 64.07 42859.65 47809.39 2014-12-11 00:59:00.000 345 21184.44 64.06 42859.68 47809.38 2014-12-11 00:59:01.000 345 21184.43 64.08 42859.64 47809.38 2014-12-11 00:59:02.000 345 21184.45 64.08 42859.66 47809.39 2014-12-11 00:59:03.000 345 21184.46 64.07 42859.66 47809.35 2014-12-11 00:59:04.000 345 21184.48 64.09 42859.63 47809.39 2014-12-11 00:59:05.000 345 21184.47 64.12 42859.64 47809.36 2014-12-11 00:59:06.000 345 21184.45 64.12 42859.61 47809.35 2014-12-11 00:59:07.000 345 21184.41 64.12 42859.61 47809.32 2014-12-11 00:59:08.000 345 21184.42 64.12 42859.61 47809.32 2014-12-11 00:59:09.000 345 21184.41 64.13 42859.63 47809.30 2014-12-11 00:59:10.000 345 21184.40 64.11 42859.62 47809.28 2014-12-11 00:59:11.000 345 21184.44 64.08 42859.61 47809.31 2014-12-11 00:59:12.000 345 21184.49 64.08 42859.61 47809.33 2014-12-11 00:59:13.000 345 21184.45 64.06 42859.66 47809.33 2014-12-11 00:59:14.000 345 21184.46 64.09 42859.65 47809.34 2014-12-11 00:59:15.000 345 21184.47 64.08 42859.66 47809.36 2014-12-11 00:59:16.000 345 21184.46 64.06 42859.64 47809.36 2014-12-11 00:59:17.000 345 21184.46 64.08 42859.62 47809.34 2014-12-11 00:59:18.000 345 21184.48 64.06 42859.66 47809.35 2014-12-11 00:59:19.000 345 21184.45 64.06 42859.66 47809.35 2014-12-11 00:59:20.000 345 21184.44 64.04 42859.65 47809.33 2014-12-11 00:59:21.000 345 21184.44 64.04 42859.67 47809.35 2014-12-11 00:59:22.000 345 21184.47 64.07 42859.66 47809.34 2014-12-11 00:59:23.000 345 21184.45 64.06 42859.65 47809.35 2014-12-11 00:59:24.000 345 21184.45 64.05 42859.64 47809.32 2014-12-11 00:59:25.000 345 21184.46 64.04 42859.67 47809.35 2014-12-11 00:59:26.000 345 21184.46 64.06 42859.64 47809.31 2014-12-11 00:59:27.000 345 21184.42 64.10 42859.61 47809.32 2014-12-11 00:59:28.000 345 21184.40 64.11 42859.61 47809.30 2014-12-11 00:59:29.000 345 21184.40 64.10 42859.58 47809.27 2014-12-11 00:59:30.000 345 21184.41 64.12 42859.58 47809.24 2014-12-11 00:59:31.000 345 21184.38 64.11 42859.57 47809.24 2014-12-11 00:59:32.000 345 21184.39 64.09 42859.56 47809.22 2014-12-11 00:59:33.000 345 21184.37 64.06 42859.60 47809.24 2014-12-11 00:59:34.000 345 21184.39 64.02 42859.60 47809.25 2014-12-11 00:59:35.000 345 21184.41 64.03 42859.57 47809.27 2014-12-11 00:59:36.000 345 21184.40 64.01 42859.57 47809.27 2014-12-11 00:59:37.000 345 21184.40 64.03 42859.59 47809.29 2014-12-11 00:59:38.000 345 21184.41 64.04 42859.58 47809.29 2014-12-11 00:59:39.000 345 21184.41 64.03 42859.59 47809.28 2014-12-11 00:59:40.000 345 21184.42 64.03 42859.59 47809.29 2014-12-11 00:59:41.000 345 21184.43 64.02 42859.57 47809.30 2014-12-11 00:59:42.000 345 21184.42 64.02 42859.58 47809.28 2014-12-11 00:59:43.000 345 21184.39 64.03 42859.53 47809.29 2014-12-11 00:59:44.000 345 21184.40 64.07 42859.55 47809.31 2014-12-11 00:59:45.000 345 21184.39 64.06 42859.54 47809.26 2014-12-11 00:59:46.000 345 21184.41 64.04 42859.55 47809.24 2014-12-11 00:59:47.000 345 21184.42 64.08 42859.54 47809.22 2014-12-11 00:59:48.000 345 21184.43 64.07 42859.53 47809.22 2014-12-11 00:59:49.000 345 21184.47 64.02 42859.56 47809.25 2014-12-11 00:59:50.000 345 21184.51 64.02 42859.57 47809.27 2014-12-11 00:59:51.000 345 21184.52 64.06 42859.55 47809.31 2014-12-11 00:59:52.000 345 21184.53 64.07 42859.56 47809.29 2014-12-11 00:59:53.000 345 21184.56 64.07 42859.56 47809.30 2014-12-11 00:59:54.000 345 21184.54 64.07 42859.57 47809.32 2014-12-11 00:59:55.000 345 21184.56 64.08 42859.60 47809.32 2014-12-11 00:59:56.000 345 21184.55 64.05 42859.56 47809.32 2014-12-11 00:59:57.000 345 21184.58 64.03 42859.55 47809.32 2014-12-11 00:59:58.000 345 21184.60 64.05 42859.59 47809.32 2014-12-11 00:59:59.000 345 21184.57 64.06 42859.58 47809.35 2014-12-11 01:00:00.000 345 21184.55 64.09 42859.52 47809.33 2014-12-11 01:00:01.000 345 21184.54 64.11 42859.50 47809.29 2014-12-11 01:00:02.000 345 21184.56 64.10 42859.50 47809.27 2014-12-11 01:00:03.000 345 21184.54 64.09 42859.49 47809.30 2014-12-11 01:00:04.000 345 21184.55 64.09 42859.51 47809.28 2014-12-11 01:00:05.000 345 21184.59 64.05 42859.54 47809.28 2014-12-11 01:00:06.000 345 21184.59 64.02 42859.52 47809.28 2014-12-11 01:00:07.000 345 21184.61 64.02 42859.54 47809.34 2014-12-11 01:00:08.000 345 21184.61 63.99 42859.54 47809.32 2014-12-11 01:00:09.000 345 21184.58 64.00 42859.55 47809.36 2014-12-11 01:00:10.000 345 21184.58 64.02 42859.55 47809.37 2014-12-11 01:00:11.000 345 21184.56 64.03 42859.57 47809.34 2014-12-11 01:00:12.000 345 21184.57 64.00 42859.55 47809.37 2014-12-11 01:00:13.000 345 21184.58 64.03 42859.54 47809.36 2014-12-11 01:00:14.000 345 21184.57 64.07 42859.54 47809.35 2014-12-11 01:00:15.000 345 21184.56 64.08 42859.55 47809.32 2014-12-11 01:00:16.000 345 21184.54 64.07 42859.58 47809.31 2014-12-11 01:00:17.000 345 21184.55 64.05 42859.58 47809.32 2014-12-11 01:00:18.000 345 21184.54 64.04 42859.61 47809.30 2014-12-11 01:00:19.000 345 21184.49 64.02 42859.57 47809.31 2014-12-11 01:00:20.000 345 21184.48 63.99 42859.59 47809.31 2014-12-11 01:00:21.000 345 21184.49 63.96 42859.61 47809.33 2014-12-11 01:00:22.000 345 21184.50 63.95 42859.60 47809.34 2014-12-11 01:00:23.000 345 21184.49 63.89 42859.62 47809.35 2014-12-11 01:00:24.000 345 21184.50 63.85 42859.68 47809.39 2014-12-11 01:00:25.000 345 21184.50 63.86 42859.71 47809.40 2014-12-11 01:00:26.000 345 21184.50 63.86 42859.68 47809.44 2014-12-11 01:00:27.000 345 21184.50 63.84 42859.72 47809.45 2014-12-11 01:00:28.000 345 21184.50 63.82 42859.73 47809.45 2014-12-11 01:00:29.000 345 21184.51 63.78 42859.72 47809.45 2014-12-11 01:00:30.000 345 21184.49 63.79 42859.73 47809.45 2014-12-11 01:00:31.000 345 21184.45 63.81 42859.77 47809.45 2014-12-11 01:00:32.000 345 21184.46 63.80 42859.75 47809.48 2014-12-11 01:00:33.000 345 21184.44 63.80 42859.76 47809.47 2014-12-11 01:00:34.000 345 21184.46 63.78 42859.81 47809.48 2014-12-11 01:00:35.000 345 21184.48 63.79 42859.79 47809.49 2014-12-11 01:00:36.000 345 21184.47 63.87 42859.75 47809.49 2014-12-11 01:00:37.000 345 21184.43 63.90 42859.74 47809.46 2014-12-11 01:00:38.000 345 21184.42 63.90 42859.71 47809.43 2014-12-11 01:00:39.000 345 21184.42 63.89 42859.72 47809.43 2014-12-11 01:00:40.000 345 21184.42 63.90 42859.66 47809.42 2014-12-11 01:00:41.000 345 21184.43 63.88 42859.69 47809.40 2014-12-11 01:00:42.000 345 21184.42 63.87 42859.69 47809.41 2014-12-11 01:00:43.000 345 21184.43 63.88 42859.69 47809.41 2014-12-11 01:00:44.000 345 21184.43 63.87 42859.69 47809.42 2014-12-11 01:00:45.000 345 21184.42 63.87 42859.71 47809.39 2014-12-11 01:00:46.000 345 21184.45 63.82 42859.73 47809.42 2014-12-11 01:00:47.000 345 21184.46 63.79 42859.75 47809.43 2014-12-11 01:00:48.000 345 21184.47 63.78 42859.78 47809.47 2014-12-11 01:00:49.000 345 21184.48 63.74 42859.78 47809.51 2014-12-11 01:00:50.000 345 21184.48 63.74 42859.82 47809.51 2014-12-11 01:00:51.000 345 21184.52 63.74 42859.83 47809.53 2014-12-11 01:00:52.000 345 21184.51 63.75 42859.81 47809.52 2014-12-11 01:00:53.000 345 21184.49 63.77 42859.78 47809.51 2014-12-11 01:00:54.000 345 21184.50 63.76 42859.78 47809.52 2014-12-11 01:00:55.000 345 21184.51 63.81 42859.78 47809.51 2014-12-11 01:00:56.000 345 21184.46 63.84 42859.73 47809.49 2014-12-11 01:00:57.000 345 21184.49 63.86 42859.68 47809.47 2014-12-11 01:00:58.000 345 21184.49 63.90 42859.63 47809.42 2014-12-11 01:00:59.000 345 21184.49 63.90 42859.62 47809.40 2014-12-11 01:01:00.000 345 21184.47 63.92 42859.59 47809.37 2014-12-11 01:01:01.000 345 21184.49 63.94 42859.61 47809.35 2014-12-11 01:01:02.000 345 21184.49 63.93 42859.58 47809.32 2014-12-11 01:01:03.000 345 21184.52 63.91 42859.57 47809.34 2014-12-11 01:01:04.000 345 21184.54 63.89 42859.58 47809.32 2014-12-11 01:01:05.000 345 21184.54 63.88 42859.58 47809.33 2014-12-11 01:01:06.000 345 21184.59 63.87 42859.61 47809.32 2014-12-11 01:01:07.000 345 21184.61 63.87 42859.58 47809.38 2014-12-11 01:01:08.000 345 21184.62 63.85 42859.58 47809.40 2014-12-11 01:01:09.000 345 21184.63 63.86 42859.59 47809.38 2014-12-11 01:01:10.000 345 21184.66 63.87 42859.59 47809.42 2014-12-11 01:01:11.000 345 21184.66 63.88 42859.60 47809.40 2014-12-11 01:01:12.000 345 21184.68 63.87 42859.58 47809.40 2014-12-11 01:01:13.000 345 21184.68 63.87 42859.57 47809.40 2014-12-11 01:01:14.000 345 21184.70 63.87 42859.63 47809.44 2014-12-11 01:01:15.000 345 21184.70 63.86 42859.60 47809.41 2014-12-11 01:01:16.000 345 21184.72 63.85 42859.58 47809.44 2014-12-11 01:01:17.000 345 21184.73 63.84 42859.59 47809.42 2014-12-11 01:01:18.000 345 21184.70 63.86 42859.57 47809.43 2014-12-11 01:01:19.000 345 21184.67 63.89 42859.56 47809.41 2014-12-11 01:01:20.000 345 21184.66 63.89 42859.58 47809.39 2014-12-11 01:01:21.000 345 21184.67 63.87 42859.56 47809.37 2014-12-11 01:01:22.000 345 21184.70 63.84 42859.56 47809.38 2014-12-11 01:01:23.000 345 21184.65 63.86 42859.60 47809.39 2014-12-11 01:01:24.000 345 21184.66 63.85 42859.58 47809.38 2014-12-11 01:01:25.000 345 21184.65 63.81 42859.62 47809.39 2014-12-11 01:01:26.000 345 21184.66 63.79 42859.60 47809.39 2014-12-11 01:01:27.000 345 21184.65 63.79 42859.61 47809.40 2014-12-11 01:01:28.000 345 21184.64 63.80 42859.62 47809.42 2014-12-11 01:01:29.000 345 21184.64 63.80 42859.58 47809.41 2014-12-11 01:01:30.000 345 21184.63 63.81 42859.62 47809.43 2014-12-11 01:01:31.000 345 21184.66 63.78 42859.59 47809.41 2014-12-11 01:01:32.000 345 21184.65 63.78 42859.61 47809.42 2014-12-11 01:01:33.000 345 21184.64 63.78 42859.63 47809.42 2014-12-11 01:01:34.000 345 21184.64 63.76 42859.63 47809.43 2014-12-11 01:01:35.000 345 21184.63 63.75 42859.63 47809.43 2014-12-11 01:01:36.000 345 21184.64 63.75 42859.67 47809.44 2014-12-11 01:01:37.000 345 21184.63 63.74 42859.66 47809.46 2014-12-11 01:01:38.000 345 21184.62 63.73 42859.65 47809.45 2014-12-11 01:01:39.000 345 21184.61 63.70 42859.66 47809.45 2014-12-11 01:01:40.000 345 21184.63 63.70 42859.67 47809.47 2014-12-11 01:01:41.000 345 21184.62 63.70 42859.65 47809.46 2014-12-11 01:01:42.000 345 21184.64 63.72 42859.67 47809.46 2014-12-11 01:01:43.000 345 21184.63 63.71 42859.66 47809.50 2014-12-11 01:01:44.000 345 21184.61 63.70 42859.67 47809.46 2014-12-11 01:01:45.000 345 21184.59 63.71 42859.70 47809.48 2014-12-11 01:01:46.000 345 21184.59 63.69 42859.70 47809.49 2014-12-11 01:01:47.000 345 21184.63 63.66 42859.70 47809.48 2014-12-11 01:01:48.000 345 21184.63 63.69 42859.69 47809.47 2014-12-11 01:01:49.000 345 21184.60 63.70 42859.69 47809.48 2014-12-11 01:01:50.000 345 21184.60 63.71 42859.67 47809.49 2014-12-11 01:01:51.000 345 21184.60 63.69 42859.70 47809.44 2014-12-11 01:01:52.000 345 21184.63 63.70 42859.69 47809.47 2014-12-11 01:01:53.000 345 21184.60 63.70 42859.66 47809.46 2014-12-11 01:01:54.000 345 21184.60 63.68 42859.69 47809.45 2014-12-11 01:01:55.000 345 21184.61 63.66 42859.73 47809.44 2014-12-11 01:01:56.000 345 21184.63 63.66 42859.68 47809.47 2014-12-11 01:01:57.000 345 21184.62 63.64 42859.65 47809.45 2014-12-11 01:01:58.000 345 21184.59 63.63 42859.69 47809.45 2014-12-11 01:01:59.000 345 21184.60 63.64 42859.71 47809.46 2014-12-11 01:02:00.000 345 21184.61 63.63 42859.70 47809.48 2014-12-11 01:02:01.000 345 21184.59 63.65 42859.67 47809.47 2014-12-11 01:02:02.000 345 21184.61 63.64 42859.67 47809.45 2014-12-11 01:02:03.000 345 21184.64 63.61 42859.68 47809.47 2014-12-11 01:02:04.000 345 21184.61 63.60 42859.72 47809.47 2014-12-11 01:02:05.000 345 21184.62 63.62 42859.73 47809.48 2014-12-11 01:02:06.000 345 21184.61 63.59 42859.73 47809.50 2014-12-11 01:02:07.000 345 21184.59 63.60 42859.70 47809.50 2014-12-11 01:02:08.000 345 21184.63 63.59 42859.69 47809.49 2014-12-11 01:02:09.000 345 21184.63 63.59 42859.71 47809.51 2014-12-11 01:02:10.000 345 21184.66 63.59 42859.72 47809.49 2014-12-11 01:02:11.000 345 21184.66 63.59 42859.71 47809.49 2014-12-11 01:02:12.000 345 21184.64 63.60 42859.72 47809.51 2014-12-11 01:02:13.000 345 21184.62 63.62 42859.69 47809.50 2014-12-11 01:02:14.000 345 21184.61 63.61 42859.67 47809.48 2014-12-11 01:02:15.000 345 21184.63 63.59 42859.67 47809.47 2014-12-11 01:02:16.000 345 21184.62 63.57 42859.66 47809.50 2014-12-11 01:02:17.000 345 21184.59 63.60 42859.66 47809.46 2014-12-11 01:02:18.000 345 21184.58 63.61 42859.66 47809.46 2014-12-11 01:02:19.000 345 21184.57 63.62 42859.67 47809.43 2014-12-11 01:02:20.000 345 21184.58 63.61 42859.65 47809.44 2014-12-11 01:02:21.000 345 21184.57 63.59 42859.64 47809.44 2014-12-11 01:02:22.000 345 21184.58 63.52 42859.67 47809.46 2014-12-11 01:02:23.000 345 21184.60 63.49 42859.70 47809.46 2014-12-11 01:02:24.000 345 21184.56 63.50 42859.72 47809.48 2014-12-11 01:02:25.000 345 21184.57 63.48 42859.71 47809.47 2014-12-11 01:02:26.000 345 21184.57 63.51 42859.70 47809.48 2014-12-11 01:02:27.000 345 21184.57 63.52 42859.72 47809.49 2014-12-11 01:02:28.000 345 21184.57 63.53 42859.73 47809.47 2014-12-11 01:02:29.000 345 21184.55 63.52 42859.72 47809.49 2014-12-11 01:02:30.000 345 21184.51 63.52 42859.71 47809.45 2014-12-11 01:02:31.000 345 21184.49 63.61 42859.71 47809.47 2014-12-11 01:02:32.000 345 21184.49 63.63 42859.69 47809.41 2014-12-11 01:02:33.000 345 21184.52 63.60 42859.63 47809.39 2014-12-11 01:02:34.000 345 21184.52 63.63 42859.66 47809.39 2014-12-11 01:02:35.000 345 21184.52 63.60 42859.66 47809.40 2014-12-11 01:02:36.000 345 21184.51 63.59 42859.67 47809.39 2014-12-11 01:02:37.000 345 21184.50 63.61 42859.65 47809.40 2014-12-11 01:02:38.000 345 21184.49 63.62 42859.66 47809.39 2014-12-11 01:02:39.000 345 21184.48 63.63 42859.68 47809.41 2014-12-11 01:02:40.000 345 21184.50 63.63 42859.66 47809.40 2014-12-11 01:02:41.000 345 21184.49 63.63 42859.66 47809.37 2014-12-11 01:02:42.000 345 21184.50 63.65 42859.67 47809.40 2014-12-11 01:02:43.000 345 21184.52 63.62 42859.66 47809.36 2014-12-11 01:02:44.000 345 21184.51 63.59 42859.67 47809.41 2014-12-11 01:02:45.000 345 21184.51 63.58 42859.69 47809.41 2014-12-11 01:02:46.000 345 21184.54 63.55 42859.70 47809.40 2014-12-11 01:02:47.000 345 21184.55 63.50 42859.69 47809.44 2014-12-11 01:02:48.000 345 21184.59 63.48 42859.74 47809.46 2014-12-11 01:02:49.000 345 21184.59 63.47 42859.74 47809.47 2014-12-11 01:02:50.000 345 21184.59 63.42 42859.73 47809.49 2014-12-11 01:02:51.000 345 21184.58 63.47 42859.74 47809.50 2014-12-11 01:02:52.000 345 21184.56 63.45 42859.75 47809.51 2014-12-11 01:02:53.000 345 21184.54 63.44 42859.76 47809.51 2014-12-11 01:02:54.000 345 21184.57 63.43 42859.76 47809.50 2014-12-11 01:02:55.000 345 21184.58 63.42 42859.75 47809.51 2014-12-11 01:02:56.000 345 21184.57 63.39 42859.78 47809.52 2014-12-11 01:02:57.000 345 21184.59 63.38 42859.79 47809.52 2014-12-11 01:02:58.000 345 21184.57 63.43 42859.82 47809.52 2014-12-11 01:02:59.000 345 21184.55 63.49 42859.77 47809.50 2014-12-11 01:03:00.000 345 21184.55 63.44 42859.72 47809.47 2014-12-11 01:03:01.000 345 21184.55 63.41 42859.74 47809.47 2014-12-11 01:03:02.000 345 21184.55 63.41 42859.75 47809.47 2014-12-11 01:03:03.000 345 21184.55 63.40 42859.76 47809.51 2014-12-11 01:03:04.000 345 21184.53 63.41 42859.73 47809.50 2014-12-11 01:03:05.000 345 21184.52 63.41 42859.76 47809.50 2014-12-11 01:03:06.000 345 21184.54 63.39 42859.76 47809.48 2014-12-11 01:03:07.000 345 21184.56 63.37 42859.75 47809.49 2014-12-11 01:03:08.000 345 21184.56 63.36 42859.71 47809.48 2014-12-11 01:03:09.000 345 21184.56 63.35 42859.74 47809.51 2014-12-11 01:03:10.000 345 21184.55 63.37 42859.77 47809.50 2014-12-11 01:03:11.000 345 21184.57 63.40 42859.75 47809.49 2014-12-11 01:03:12.000 345 21184.57 63.41 42859.71 47809.47 2014-12-11 01:03:13.000 345 21184.54 63.43 42859.69 47809.46 2014-12-11 01:03:14.000 345 21184.55 63.45 42859.70 47809.45 2014-12-11 01:03:15.000 345 21184.55 63.44 42859.71 47809.43 2014-12-11 01:03:16.000 345 21184.57 63.41 42859.69 47809.45 2014-12-11 01:03:17.000 345 21184.58 63.39 42859.70 47809.42 2014-12-11 01:03:18.000 345 21184.61 63.37 42859.69 47809.45 2014-12-11 01:03:19.000 345 21184.62 63.38 42859.69 47809.47 2014-12-11 01:03:20.000 345 21184.61 63.39 42859.68 47809.48 2014-12-11 01:03:21.000 345 21184.60 63.38 42859.68 47809.45 2014-12-11 01:03:22.000 345 21184.64 63.36 42859.69 47809.45 2014-12-11 01:03:23.000 345 21184.61 63.36 42859.69 47809.46 2014-12-11 01:03:24.000 345 21184.62 63.37 42859.68 47809.46 2014-12-11 01:03:25.000 345 21184.59 63.39 42859.66 47809.46 2014-12-11 01:03:26.000 345 21184.58 63.43 42859.62 47809.39 2014-12-11 01:03:27.000 345 21184.60 63.45 42859.60 47809.39 2014-12-11 01:03:28.000 345 21184.55 63.43 42859.59 47809.38 2014-12-11 01:03:29.000 345 21184.58 63.39 42859.59 47809.37 2014-12-11 01:03:30.000 345 21184.60 63.35 42859.62 47809.36 2014-12-11 01:03:31.000 345 21184.57 63.33 42859.62 47809.40 2014-12-11 01:03:32.000 345 21184.58 63.31 42859.62 47809.41 2014-12-11 01:03:33.000 345 21184.57 63.31 42859.64 47809.45 2014-12-11 01:03:34.000 345 21184.62 63.29 42859.67 47809.43 2014-12-11 01:03:35.000 345 21184.64 63.28 42859.66 47809.45 2014-12-11 01:03:36.000 345 21184.64 63.28 42859.67 47809.45 2014-12-11 01:03:37.000 345 21184.65 63.24 42859.66 47809.44 2014-12-11 01:03:38.000 345 21184.66 63.24 42859.69 47809.46 2014-12-11 01:03:39.000 345 21184.67 63.21 42859.68 47809.49 2014-12-11 01:03:40.000 345 21184.65 63.17 42859.68 47809.49 2014-12-11 01:03:41.000 345 21184.68 63.14 42859.72 47809.54 2014-12-11 01:03:42.000 345 21184.68 63.16 42859.72 47809.53 2014-12-11 01:03:43.000 345 21184.67 63.17 42859.78 47809.55 2014-12-11 01:03:44.000 345 21184.68 63.17 42859.77 47809.55 2014-12-11 01:03:45.000 345 21184.67 63.20 42859.78 47809.54 2014-12-11 01:03:46.000 345 21184.67 63.20 42859.76 47809.56 2014-12-11 01:03:47.000 345 21184.69 63.20 42859.73 47809.52 2014-12-11 01:03:48.000 345 21184.67 63.21 42859.75 47809.53 2014-12-11 01:03:49.000 345 21184.65 63.18 42859.74 47809.56 2014-12-11 01:03:50.000 345 21184.65 63.19 42859.73 47809.50 2014-12-11 01:03:51.000 345 21184.66 63.21 42859.70 47809.52 2014-12-11 01:03:52.000 345 21184.67 63.23 42859.74 47809.55 2014-12-11 01:03:53.000 345 21184.62 63.29 42859.72 47809.50 2014-12-11 01:03:54.000 345 21184.59 63.30 42859.70 47809.48 2014-12-11 01:03:55.000 345 21184.57 63.32 42859.67 47809.46 2014-12-11 01:03:56.000 345 21184.58 63.32 42859.69 47809.46 2014-12-11 01:03:57.000 345 21184.56 63.30 42859.70 47809.45 2014-12-11 01:03:58.000 345 21184.56 63.30 42859.69 47809.46 2014-12-11 01:03:59.000 345 21184.56 63.27 42859.71 47809.42 2014-12-11 01:04:00.000 345 21184.56 63.27 42859.70 47809.46 2014-12-11 01:04:01.000 345 21184.53 63.27 42859.71 47809.45 2014-12-11 01:04:02.000 345 21184.53 63.28 42859.74 47809.47 2014-12-11 01:04:03.000 345 21184.52 63.25 42859.76 47809.45 2014-12-11 01:04:04.000 345 21184.52 63.18 42859.80 47809.47 2014-12-11 01:04:05.000 345 21184.53 63.17 42859.85 47809.52 2014-12-11 01:04:06.000 345 21184.51 63.14 42859.85 47809.53 2014-12-11 01:04:07.000 345 21184.49 63.15 42859.85 47809.53 2014-12-11 01:04:08.000 345 21184.47 63.18 42859.85 47809.54 2014-12-11 01:04:09.000 345 21184.47 63.16 42859.86 47809.54 2014-12-11 01:04:10.000 345 21184.48 63.15 42859.84 47809.55 2014-12-11 01:04:11.000 345 21184.48 63.17 42859.84 47809.54 2014-12-11 01:04:12.000 345 21184.45 63.11 42859.88 47809.54 2014-12-11 01:04:13.000 345 21184.45 63.12 42859.90 47809.56 2014-12-11 01:04:14.000 345 21184.45 63.11 42859.90 47809.57 2014-12-11 01:04:15.000 345 21184.46 63.10 42859.91 47809.55 2014-12-11 01:04:16.000 345 21184.48 63.11 42859.93 47809.58 2014-12-11 01:04:17.000 345 21184.48 63.11 42859.93 47809.59 2014-12-11 01:04:18.000 345 21184.47 63.15 42859.97 47809.59 2014-12-11 01:04:19.000 345 21184.43 63.23 42859.94 47809.60 2014-12-11 01:04:20.000 345 21184.42 63.25 42859.89 47809.57 2014-12-11 01:04:21.000 345 21184.40 63.23 42859.90 47809.54 2014-12-11 01:04:22.000 345 21184.42 63.24 42859.88 47809.53 2014-12-11 01:04:23.000 345 21184.41 63.24 42859.87 47809.55 2014-12-11 01:04:24.000 345 21184.41 63.23 42859.86 47809.53 2014-12-11 01:04:25.000 345 21184.39 63.24 42859.87 47809.53 2014-12-11 01:04:26.000 345 21184.42 63.23 42859.88 47809.54 2014-12-11 01:04:27.000 345 21184.39 63.26 42859.87 47809.54 2014-12-11 01:04:28.000 345 21184.38 63.28 42859.87 47809.53 2014-12-11 01:04:29.000 345 21184.39 63.28 42859.88 47809.52 2014-12-11 01:04:30.000 345 21184.43 63.26 42859.88 47809.52 2014-12-11 01:04:31.000 345 21184.40 63.24 42859.89 47809.51 2014-12-11 01:04:32.000 345 21184.39 63.23 42859.91 47809.56 2014-12-11 01:04:33.000 345 21184.42 63.24 42859.93 47809.55 2014-12-11 01:04:34.000 345 21184.41 63.22 42859.93 47809.56 2014-12-11 01:04:35.000 345 21184.38 63.23 42859.93 47809.55 2014-12-11 01:04:36.000 345 21184.35 63.27 42859.93 47809.59 2014-12-11 01:04:37.000 345 21184.36 63.26 42859.90 47809.54 2014-12-11 01:04:38.000 345 21184.38 63.25 42859.90 47809.55 2014-12-11 01:04:39.000 345 21184.36 63.26 42859.88 47809.55 2014-12-11 01:04:40.000 345 21184.32 63.29 42859.90 47809.54 2014-12-11 01:04:41.000 345 21184.32 63.34 42859.85 47809.51 2014-12-11 01:04:42.000 345 21184.33 63.33 42859.83 47809.46 2014-12-11 01:04:43.000 345 21184.37 63.28 42859.85 47809.46 2014-12-11 01:04:44.000 345 21184.36 63.28 42859.83 47809.44 2014-12-11 01:04:45.000 345 21184.34 63.28 42859.82 47809.44 2014-12-11 01:04:46.000 345 21184.34 63.29 42859.82 47809.45 2014-12-11 01:04:47.000 345 21184.36 63.27 42859.79 47809.45 2014-12-11 01:04:48.000 345 21184.33 63.24 42859.82 47809.44 2014-12-11 01:04:49.000 345 21184.32 63.26 42859.81 47809.42 2014-12-11 01:04:50.000 345 21184.28 63.28 42859.79 47809.42 2014-12-11 01:04:51.000 345 21184.30 63.26 42859.80 47809.40 2014-12-11 01:04:52.000 345 21184.30 63.26 42859.78 47809.40 2014-12-11 01:04:53.000 345 21184.28 63.27 42859.76 47809.41 2014-12-11 01:04:54.000 345 21184.29 63.31 42859.75 47809.38 2014-12-11 01:04:55.000 345 21184.33 63.27 42859.76 47809.39 2014-12-11 01:04:56.000 345 21184.30 63.23 42859.83 47809.38 2014-12-11 01:04:57.000 345 21184.31 63.22 42859.81 47809.38 2014-12-11 01:04:58.000 345 21184.32 63.23 42859.78 47809.40 2014-12-11 01:04:59.000 345 21184.29 63.24 42859.78 47809.42 2014-12-11 01:05:00.000 345 21184.31 63.23 42859.80 47809.40 2014-12-11 01:05:01.000 345 21184.30 63.23 42859.79 47809.41 2014-12-11 01:05:02.000 345 21184.29 63.24 42859.78 47809.38 2014-12-11 01:05:03.000 345 21184.29 63.26 42859.76 47809.38 2014-12-11 01:05:04.000 345 21184.32 63.30 42859.76 47809.38 2014-12-11 01:05:05.000 345 21184.29 63.35 42859.73 47809.38 2014-12-11 01:05:06.000 345 21184.28 63.37 42859.73 47809.37 2014-12-11 01:05:07.000 345 21184.30 63.35 42859.74 47809.32 2014-12-11 01:05:08.000 345 21184.30 63.32 42859.72 47809.36 2014-12-11 01:05:09.000 345 21184.33 63.31 42859.70 47809.32 2014-12-11 01:05:10.000 345 21184.36 63.33 42859.69 47809.33 2014-12-11 01:05:11.000 345 21184.36 63.34 42859.67 47809.34 2014-12-11 01:05:12.000 345 21184.33 63.37 42859.67 47809.31 2014-12-11 01:05:13.000 345 21184.34 63.38 42859.66 47809.32 2014-12-11 01:05:14.000 345 21184.34 63.39 42859.65 47809.31 2014-12-11 01:05:15.000 345 21184.37 63.41 42859.62 47809.31 2014-12-11 01:05:16.000 345 21184.37 63.41 42859.62 47809.30 2014-12-11 01:05:17.000 345 21184.39 63.41 42859.61 47809.28 2014-12-11 01:05:18.000 345 21184.40 63.39 42859.61 47809.29 2014-12-11 01:05:19.000 345 21184.42 63.33 42859.61 47809.29 2014-12-11 01:05:20.000 345 21184.43 63.31 42859.66 47809.30 2014-12-11 01:05:21.000 345 21184.44 63.29 42859.64 47809.31 2014-12-11 01:05:22.000 345 21184.44 63.34 42859.62 47809.33 2014-12-11 01:05:23.000 345 21184.43 63.36 42859.60 47809.31 2014-12-11 01:05:24.000 345 21184.41 63.34 42859.59 47809.32 2014-12-11 01:05:25.000 345 21184.40 63.33 42859.61 47809.32 2014-12-11 01:05:26.000 345 21184.41 63.32 42859.60 47809.30 2014-12-11 01:05:27.000 345 21184.39 63.30 42859.60 47809.32 2014-12-11 01:05:28.000 345 21184.40 63.32 42859.60 47809.31 2014-12-11 01:05:29.000 345 21184.42 63.32 42859.59 47809.31 2014-12-11 01:05:30.000 345 21184.43 63.32 42859.63 47809.31 2014-12-11 01:05:31.000 345 21184.40 63.33 42859.63 47809.32 2014-12-11 01:05:32.000 345 21184.42 63.36 42859.60 47809.32 2014-12-11 01:05:33.000 345 21184.46 63.35 42859.56 47809.31 2014-12-11 01:05:34.000 345 21184.46 63.35 42859.57 47809.31 2014-12-11 01:05:35.000 345 21184.49 63.34 42859.57 47809.32 2014-12-11 01:05:36.000 345 21184.47 63.36 42859.59 47809.31 2014-12-11 01:05:37.000 345 21184.45 63.38 42859.60 47809.30 2014-12-11 01:05:38.000 345 21184.46 63.36 42859.61 47809.32 2014-12-11 01:05:39.000 345 21184.46 63.38 42859.62 47809.33 2014-12-11 01:05:40.000 345 21184.44 63.39 42859.65 47809.34 2014-12-11 01:05:41.000 345 21184.42 63.38 42859.63 47809.35 2014-12-11 01:05:42.000 345 21184.42 63.40 42859.64 47809.35 2014-12-11 01:05:43.000 345 21184.44 63.39 42859.65 47809.35 2014-12-11 01:05:44.000 345 21184.44 63.36 42859.65 47809.37 2014-12-11 01:05:45.000 345 21184.45 63.35 42859.69 47809.35 2014-12-11 01:05:46.000 345 21184.46 63.32 42859.70 47809.37 2014-12-11 01:05:47.000 345 21184.48 63.33 42859.69 47809.39 2014-12-11 01:05:48.000 345 21184.44 63.35 42859.70 47809.41 2014-12-11 01:05:49.000 345 21184.43 63.35 42859.71 47809.40 2014-12-11 01:05:50.000 345 21184.40 63.34 42859.68 47809.39 2014-12-11 01:05:51.000 345 21184.39 63.34 42859.69 47809.37 2014-12-11 01:05:52.000 345 21184.38 63.36 42859.69 47809.37 2014-12-11 01:05:53.000 345 21184.39 63.37 42859.68 47809.38 2014-12-11 01:05:54.000 345 21184.38 63.36 42859.71 47809.36 2014-12-11 01:05:55.000 345 21184.38 63.35 42859.73 47809.37 2014-12-11 01:05:56.000 345 21184.39 63.36 42859.73 47809.39 2014-12-11 01:05:57.000 345 21184.40 63.38 42859.71 47809.37 2014-12-11 01:05:58.000 345 21184.41 63.43 42859.67 47809.36 2014-12-11 01:05:59.000 345 21184.40 63.45 42859.68 47809.35 2014-12-11 01:06:00.000 345 21184.43 63.44 42859.66 47809.37 2014-12-11 01:06:01.000 345 21184.43 63.44 42859.66 47809.32 2014-12-11 01:06:02.000 345 21184.42 63.46 42859.66 47809.34 2014-12-11 01:06:03.000 345 21184.46 63.44 42859.65 47809.33 2014-12-11 01:06:04.000 345 21184.48 63.44 42859.68 47809.34 2014-12-11 01:06:05.000 345 21184.48 63.43 42859.70 47809.37 2014-12-11 01:06:06.000 345 21184.49 63.45 42859.69 47809.36 2014-12-11 01:06:07.000 345 21184.50 63.44 42859.66 47809.37 2014-12-11 01:06:08.000 345 21184.51 63.43 42859.65 47809.38 2014-12-11 01:06:09.000 345 21184.53 63.42 42859.69 47809.37 2014-12-11 01:06:10.000 345 21184.54 63.44 42859.68 47809.37 2014-12-11 01:06:11.000 345 21184.53 63.42 42859.67 47809.39 2014-12-11 01:06:12.000 345 21184.52 63.43 42859.69 47809.39 2014-12-11 01:06:13.000 345 21184.55 63.41 42859.70 47809.39 2014-12-11 01:06:14.000 345 21184.53 63.39 42859.68 47809.41 2014-12-11 01:06:15.000 345 21184.52 63.40 42859.68 47809.40 2014-12-11 01:06:16.000 345 21184.50 63.42 42859.68 47809.41 2014-12-11 01:06:17.000 345 21184.49 63.41 42859.66 47809.40 2014-12-11 01:06:18.000 345 21184.50 63.43 42859.66 47809.39 2014-12-11 01:06:19.000 345 21184.48 63.43 42859.64 47809.39 2014-12-11 01:06:20.000 345 21184.46 63.41 42859.65 47809.40 2014-12-11 01:06:21.000 345 21184.44 63.43 42859.66 47809.36 2014-12-11 01:06:22.000 345 21184.43 63.44 42859.64 47809.35 2014-12-11 01:06:23.000 345 21184.46 63.40 42859.69 47809.35 2014-12-11 01:06:24.000 345 21184.48 63.39 42859.69 47809.34 2014-12-11 01:06:25.000 345 21184.48 63.36 42859.68 47809.37 2014-12-11 01:06:26.000 345 21184.43 63.36 42859.66 47809.36 2014-12-11 01:06:27.000 345 21184.43 63.35 42859.71 47809.35 2014-12-11 01:06:28.000 345 21184.43 63.37 42859.70 47809.36 2014-12-11 01:06:29.000 345 21184.42 63.36 42859.69 47809.37 2014-12-11 01:06:30.000 345 21184.42 63.37 42859.71 47809.35 2014-12-11 01:06:31.000 345 21184.44 63.40 42859.67 47809.33 2014-12-11 01:06:32.000 345 21184.42 63.44 42859.65 47809.32 2014-12-11 01:06:33.000 345 21184.40 63.42 42859.65 47809.33 2014-12-11 01:06:34.000 345 21184.40 63.39 42859.63 47809.28 2014-12-11 01:06:35.000 345 21184.39 63.40 42859.65 47809.29 2014-12-11 01:06:36.000 345 21184.42 63.39 42859.60 47809.30 2014-12-11 01:06:37.000 345 21184.40 63.38 42859.59 47809.27 2014-12-11 01:06:38.000 345 21184.40 63.39 42859.62 47809.28 2014-12-11 01:06:39.000 345 21184.41 63.37 42859.60 47809.30 2014-12-11 01:06:40.000 345 21184.43 63.38 42859.62 47809.28 2014-12-11 01:06:41.000 345 21184.42 63.38 42859.64 47809.27 2014-12-11 01:06:42.000 345 21184.40 63.39 42859.63 47809.30 2014-12-11 01:06:43.000 345 21184.41 63.41 42859.62 47809.29 2014-12-11 01:06:44.000 345 21184.40 63.39 42859.61 47809.27 2014-12-11 01:06:45.000 345 21184.40 63.41 42859.62 47809.28 2014-12-11 01:06:46.000 345 21184.41 63.42 42859.60 47809.28 2014-12-11 01:06:47.000 345 21184.38 63.43 42859.60 47809.26 2014-12-11 01:06:48.000 345 21184.38 63.42 42859.58 47809.28 2014-12-11 01:06:49.000 345 21184.36 63.43 42859.58 47809.25 2014-12-11 01:06:50.000 345 21184.37 63.43 42859.58 47809.26 2014-12-11 01:06:51.000 345 21184.36 63.44 42859.57 47809.27 2014-12-11 01:06:52.000 345 21184.38 63.46 42859.57 47809.23 2014-12-11 01:06:53.000 345 21184.37 63.46 42859.57 47809.24 2014-12-11 01:06:54.000 345 21184.37 63.42 42859.59 47809.27 2014-12-11 01:06:55.000 345 21184.38 63.38 42859.60 47809.27 2014-12-11 01:06:56.000 345 21184.39 63.39 42859.62 47809.26 2014-12-11 01:06:57.000 345 21184.39 63.37 42859.61 47809.29 2014-12-11 01:06:58.000 345 21184.42 63.38 42859.62 47809.28 2014-12-11 01:06:59.000 345 21184.42 63.38 42859.63 47809.31 2014-12-11 01:07:00.000 345 21184.42 63.42 42859.65 47809.30 2014-12-11 01:07:01.000 345 21184.43 63.41 42859.60 47809.31 2014-12-11 01:07:02.000 345 21184.45 63.41 42859.61 47809.32 2014-12-11 01:07:03.000 345 21184.46 63.44 42859.62 47809.29 2014-12-11 01:07:04.000 345 21184.48 63.47 42859.59 47809.32 2014-12-11 01:07:05.000 345 21184.45 63.51 42859.56 47809.31 2014-12-11 01:07:06.000 345 21184.45 63.52 42859.58 47809.28 2014-12-11 01:07:07.000 345 21184.46 63.51 42859.56 47809.28 2014-12-11 01:07:08.000 345 21184.49 63.48 42859.55 47809.27 2014-12-11 01:07:09.000 345 21184.49 63.46 42859.56 47809.28 2014-12-11 01:07:10.000 345 21184.49 63.45 42859.55 47809.28 2014-12-11 01:07:11.000 345 21184.51 63.44 42859.54 47809.26 2014-12-11 01:07:12.000 345 21184.52 63.44 42859.55 47809.28 2014-12-11 01:07:13.000 345 21184.55 63.48 42859.58 47809.30 2014-12-11 01:07:14.000 345 21184.56 63.46 42859.59 47809.33 2014-12-11 01:07:15.000 345 21184.55 63.45 42859.63 47809.31 2014-12-11 01:07:16.000 345 21184.56 63.42 42859.59 47809.32 2014-12-11 01:07:17.000 345 21184.57 63.41 42859.58 47809.34 2014-12-11 01:07:18.000 345 21184.57 63.41 42859.62 47809.36 2014-12-11 01:07:19.000 345 21184.55 63.42 42859.63 47809.36 2014-12-11 01:07:20.000 345 21184.57 63.43 42859.63 47809.35 2014-12-11 01:07:21.000 345 21184.57 63.42 42859.65 47809.37 2014-12-11 01:07:22.000 345 21184.56 63.40 42859.64 47809.39 2014-12-11 01:07:23.000 345 21184.59 63.41 42859.66 47809.37 2014-12-11 01:07:24.000 345 21184.54 63.41 42859.70 47809.41 2014-12-11 01:07:25.000 345 21184.55 63.40 42859.71 47809.39 2014-12-11 01:07:26.000 345 21184.55 63.36 42859.69 47809.43 2014-12-11 01:07:27.000 345 21184.56 63.34 42859.72 47809.41 2014-12-11 01:07:28.000 345 21184.56 63.34 42859.76 47809.46 2014-12-11 01:07:29.000 345 21184.51 63.34 42859.77 47809.44 2014-12-11 01:07:30.000 345 21184.51 63.31 42859.73 47809.47 2014-12-11 01:07:31.000 345 21184.49 63.31 42859.75 47809.47 2014-12-11 01:07:32.000 345 21184.49 63.35 42859.78 47809.45 2014-12-11 01:07:33.000 345 21184.47 63.36 42859.75 47809.46 2014-12-11 01:07:34.000 345 21184.47 63.37 42859.70 47809.44 2014-12-11 01:07:35.000 345 21184.42 63.38 42859.70 47809.43 2014-12-11 01:07:36.000 345 21184.43 63.36 42859.70 47809.37 2014-12-11 01:07:37.000 345 21184.44 63.37 42859.71 47809.38 2014-12-11 01:07:38.000 345 21184.44 63.38 42859.68 47809.38 2014-12-11 01:07:39.000 345 21184.41 63.38 42859.71 47809.38 2014-12-11 01:07:40.000 345 21184.39 63.38 42859.69 47809.34 2014-12-11 01:07:41.000 345 21184.39 63.38 42859.67 47809.35 2014-12-11 01:07:42.000 345 21184.38 63.40 42859.69 47809.36 2014-12-11 01:07:43.000 345 21184.38 63.39 42859.67 47809.33 2014-12-11 01:07:44.000 345 21184.40 63.41 42859.66 47809.36 2014-12-11 01:07:45.000 345 21184.42 63.39 42859.67 47809.33 2014-12-11 01:07:46.000 345 21184.42 63.38 42859.66 47809.36 2014-12-11 01:07:47.000 345 21184.43 63.39 42859.69 47809.36 2014-12-11 01:07:48.000 345 21184.41 63.36 42859.69 47809.39 2014-12-11 01:07:49.000 345 21184.41 63.37 42859.70 47809.34 2014-12-11 01:07:50.000 345 21184.41 63.41 42859.68 47809.38 2014-12-11 01:07:51.000 345 21184.40 63.44 42859.69 47809.39 2014-12-11 01:07:52.000 345 21184.39 63.45 42859.68 47809.32 2014-12-11 01:07:53.000 345 21184.40 63.47 42859.65 47809.34 2014-12-11 01:07:54.000 345 21184.41 63.45 42859.63 47809.33 2014-12-11 01:07:55.000 345 21184.42 63.47 42859.64 47809.30 2014-12-11 01:07:56.000 345 21184.40 63.48 42859.61 47809.32 2014-12-11 01:07:57.000 345 21184.41 63.49 42859.62 47809.33 2014-12-11 01:07:58.000 345 21184.42 63.49 42859.64 47809.31 2014-12-11 01:07:59.000 345 21184.43 63.51 42859.64 47809.33 2014-12-11 01:08:00.000 345 21184.42 63.50 42859.63 47809.31 2014-12-11 01:08:01.000 345 21184.41 63.47 42859.63 47809.33 2014-12-11 01:08:02.000 345 21184.43 63.47 42859.66 47809.33 2014-12-11 01:08:03.000 345 21184.43 63.47 42859.68 47809.35 2014-12-11 01:08:04.000 345 21184.43 63.45 42859.68 47809.35 2014-12-11 01:08:05.000 345 21184.44 63.45 42859.71 47809.38 2014-12-11 01:08:06.000 345 21184.44 63.44 42859.71 47809.37 2014-12-11 01:08:07.000 345 21184.49 63.43 42859.73 47809.39 2014-12-11 01:08:08.000 345 21184.49 63.39 42859.78 47809.42 2014-12-11 01:08:09.000 345 21184.48 63.41 42859.78 47809.44 2014-12-11 01:08:10.000 345 21184.49 63.41 42859.77 47809.49 2014-12-11 01:08:11.000 345 21184.49 63.42 42859.79 47809.50 2014-12-11 01:08:12.000 345 21184.48 63.45 42859.79 47809.49 2014-12-11 01:08:13.000 345 21184.51 63.45 42859.80 47809.51 2014-12-11 01:08:14.000 345 21184.54 63.43 42859.82 47809.50 2014-12-11 01:08:15.000 345 21184.52 63.44 42859.81 47809.52 2014-12-11 01:08:16.000 345 21184.54 63.42 42859.79 47809.52 2014-12-11 01:08:17.000 345 21184.55 63.44 42859.78 47809.51 2014-12-11 01:08:18.000 345 21184.55 63.43 42859.79 47809.52 2014-12-11 01:08:19.000 345 21184.53 63.41 42859.76 47809.50 2014-12-11 01:08:20.000 345 21184.55 63.39 42859.78 47809.52 2014-12-11 01:08:21.000 345 21184.56 63.41 42859.77 47809.53 2014-12-11 01:08:22.000 345 21184.55 63.43 42859.78 47809.53 2014-12-11 01:08:23.000 345 21184.54 63.46 42859.76 47809.51 2014-12-11 01:08:24.000 345 21184.51 63.46 42859.75 47809.50 2014-12-11 01:08:25.000 345 21184.53 63.46 42859.73 47809.48 2014-12-11 01:08:26.000 345 21184.51 63.47 42859.73 47809.46 2014-12-11 01:08:27.000 345 21184.51 63.47 42859.74 47809.45 2014-12-11 01:08:28.000 345 21184.49 63.46 42859.73 47809.45 2014-12-11 01:08:29.000 345 21184.50 63.46 42859.74 47809.45 2014-12-11 01:08:30.000 345 21184.49 63.44 42859.75 47809.47 2014-12-11 01:08:31.000 345 21184.49 63.41 42859.78 47809.47 2014-12-11 01:08:32.000 345 21184.50 63.42 42859.76 47809.49 2014-12-11 01:08:33.000 345 21184.49 63.43 42859.77 47809.47 2014-12-11 01:08:34.000 345 21184.48 63.40 42859.80 47809.49 2014-12-11 01:08:35.000 345 21184.49 63.39 42859.78 47809.47 2014-12-11 01:08:36.000 345 21184.48 63.37 42859.79 47809.51 2014-12-11 01:08:37.000 345 21184.49 63.37 42859.81 47809.52 2014-12-11 01:08:38.000 345 21184.48 63.38 42859.84 47809.54 2014-12-11 01:08:39.000 345 21184.46 63.39 42859.83 47809.52 2014-12-11 01:08:40.000 345 21184.47 63.39 42859.81 47809.53 2014-12-11 01:08:41.000 345 21184.43 63.37 42859.82 47809.54 2014-12-11 01:08:42.000 345 21184.44 63.36 42859.82 47809.52 2014-12-11 01:08:43.000 345 21184.41 63.36 42859.82 47809.54 2014-12-11 01:08:44.000 345 21184.40 63.38 42859.83 47809.53 2014-12-11 01:08:45.000 345 21184.39 63.38 42859.84 47809.53 2014-12-11 01:08:46.000 345 21184.41 63.37 42859.86 47809.53 2014-12-11 01:08:47.000 345 21184.42 63.37 42859.88 47809.53 2014-12-11 01:08:48.000 345 21184.42 63.38 42859.87 47809.55 2014-12-11 01:08:49.000 345 21184.40 63.40 42859.86 47809.52 2014-12-11 01:08:50.000 345 21184.39 63.39 42859.85 47809.52 2014-12-11 01:08:51.000 345 21184.38 63.41 42859.82 47809.48 2014-12-11 01:08:52.000 345 21184.37 63.39 42859.83 47809.48 2014-12-11 01:08:53.000 345 21184.35 63.39 42859.81 47809.48 2014-12-11 01:08:54.000 345 21184.37 63.38 42859.80 47809.49 2014-12-11 01:08:55.000 345 21184.35 63.38 42859.79 47809.48 2014-12-11 01:08:56.000 345 21184.34 63.38 42859.79 47809.47 2014-12-11 01:08:57.000 345 21184.32 63.36 42859.84 47809.49 2014-12-11 01:08:58.000 345 21184.34 63.37 42859.81 47809.47 2014-12-11 01:08:59.000 345 21184.39 63.34 42859.80 47809.50 2014-12-11 01:09:00.000 345 21184.42 63.32 42859.81 47809.49 2014-12-11 01:09:01.000 345 21184.43 63.32 42859.86 47809.52 2014-12-11 01:09:02.000 345 21184.43 63.30 42859.89 47809.55 2014-12-11 01:09:03.000 345 21184.45 63.30 42859.85 47809.56 2014-12-11 01:09:04.000 345 21184.46 63.32 42859.84 47809.55 2014-12-11 01:09:05.000 345 21184.45 63.33 42859.85 47809.53 2014-12-11 01:09:06.000 345 21184.44 63.32 42859.84 47809.54 2014-12-11 01:09:07.000 345 21184.45 63.30 42859.82 47809.55 2014-12-11 01:09:08.000 345 21184.46 63.28 42859.87 47809.56 2014-12-11 01:09:09.000 345 21184.47 63.29 42859.90 47809.57 2014-12-11 01:09:10.000 345 21184.45 63.30 42859.87 47809.58 2014-12-11 01:09:11.000 345 21184.48 63.32 42859.86 47809.57 2014-12-11 01:09:12.000 345 21184.45 63.33 42859.86 47809.54 2014-12-11 01:09:13.000 345 21184.41 63.37 42859.84 47809.56 2014-12-11 01:09:14.000 345 21184.44 63.35 42859.81 47809.52 2014-12-11 01:09:15.000 345 21184.43 63.37 42859.81 47809.53 2014-12-11 01:09:16.000 345 21184.46 63.36 42859.82 47809.51 2014-12-11 01:09:17.000 345 21184.47 63.36 42859.81 47809.53 2014-12-11 01:09:18.000 345 21184.47 63.37 42859.82 47809.53 2014-12-11 01:09:19.000 345 21184.51 63.35 42859.80 47809.53 2014-12-11 01:09:20.000 345 21184.51 63.32 42859.82 47809.54 2014-12-11 01:09:21.000 345 21184.51 63.31 42859.82 47809.56 2014-12-11 01:09:22.000 345 21184.51 63.29 42859.80 47809.54 2014-12-11 01:09:23.000 345 21184.53 63.28 42859.84 47809.58 2014-12-11 01:09:24.000 345 21184.56 63.25 42859.86 47809.58 2014-12-11 01:09:25.000 345 21184.56 63.25 42859.87 47809.58 2014-12-11 01:09:26.000 345 21184.57 63.23 42859.90 47809.64 2014-12-11 01:09:27.000 345 21184.59 63.25 42859.90 47809.66 2014-12-11 01:09:28.000 345 21184.60 63.26 42859.90 47809.67 2014-12-11 01:09:29.000 345 21184.61 63.25 42859.88 47809.66 2014-12-11 01:09:30.000 345 21184.65 63.24 42859.92 47809.67 2014-12-11 01:09:31.000 345 21184.63 63.25 42859.92 47809.67 2014-12-11 01:09:32.000 345 21184.62 63.25 42859.93 47809.67 2014-12-11 01:09:33.000 345 21184.61 63.26 42859.93 47809.68 2014-12-11 01:09:34.000 345 21184.63 63.25 42859.92 47809.69 2014-12-11 01:09:35.000 345 21184.59 63.30 42859.93 47809.66 2014-12-11 01:09:36.000 345 21184.60 63.31 42859.91 47809.65 2014-12-11 01:09:37.000 345 21184.58 63.30 42859.91 47809.65 2014-12-11 01:09:38.000 345 21184.57 63.30 42859.90 47809.63 2014-12-11 01:09:39.000 345 21184.53 63.31 42859.90 47809.63 2014-12-11 01:09:40.000 345 21184.54 63.31 42859.94 47809.61 2014-12-11 01:09:41.000 345 21184.56 63.30 42859.91 47809.63 2014-12-11 01:09:42.000 345 21184.58 63.33 42859.89 47809.62 2014-12-11 01:09:43.000 345 21184.59 63.33 42859.87 47809.66 2014-12-11 01:09:44.000 345 21184.59 63.32 42859.89 47809.64 2014-12-11 01:09:45.000 345 21184.57 63.30 42859.89 47809.64 2014-12-11 01:09:46.000 345 21184.57 63.32 42859.91 47809.64 2014-12-11 01:09:47.000 345 21184.61 63.28 42859.90 47809.64 2014-12-11 01:09:48.000 345 21184.66 63.28 42859.92 47809.67 2014-12-11 01:09:49.000 345 21184.67 63.29 42859.96 47809.68 2014-12-11 01:09:50.000 345 21184.63 63.30 42859.99 47809.72 2014-12-11 01:09:51.000 345 21184.64 63.33 42859.98 47809.71 2014-12-11 01:09:52.000 345 21184.65 63.30 42859.97 47809.72 2014-12-11 01:09:53.000 345 21184.64 63.31 42860.00 47809.70 2014-12-11 01:09:54.000 345 21184.64 63.34 42859.99 47809.73 2014-12-11 01:09:55.000 345 21184.64 63.32 42859.95 47809.71 2014-12-11 01:09:56.000 345 21184.63 63.31 42859.95 47809.71 2014-12-11 01:09:57.000 345 21184.62 63.35 42859.96 47809.73 2014-12-11 01:09:58.000 345 21184.65 63.35 42859.98 47809.70 2014-12-11 01:09:59.000 345 21184.65 63.36 42859.97 47809.72 2014-12-11 01:10:00.000 345 21184.64 63.41 42859.94 47809.70 2014-12-11 01:10:01.000 345 21184.62 63.45 42859.91 47809.70 2014-12-11 01:10:02.000 345 21184.62 63.47 42859.91 47809.67 2014-12-11 01:10:03.000 345 21184.61 63.49 42859.86 47809.65 2014-12-11 01:10:04.000 345 21184.63 63.47 42859.87 47809.61 2014-12-11 01:10:05.000 345 21184.62 63.46 42859.87 47809.62 2014-12-11 01:10:06.000 345 21184.62 63.49 42859.84 47809.61 2014-12-11 01:10:07.000 345 21184.62 63.49 42859.84 47809.63 2014-12-11 01:10:08.000 345 21184.62 63.47 42859.82 47809.61 2014-12-11 01:10:09.000 345 21184.62 63.46 42859.84 47809.58 2014-12-11 01:10:10.000 345 21184.60 63.46 42859.89 47809.60 2014-12-11 01:10:11.000 345 21184.62 63.45 42859.85 47809.61 2014-12-11 01:10:12.000 345 21184.62 63.44 42859.88 47809.60 2014-12-11 01:10:13.000 345 21184.64 63.45 42859.89 47809.61 2014-12-11 01:10:14.000 345 21184.63 63.45 42859.89 47809.64 2014-12-11 01:10:15.000 345 21184.60 63.43 42859.90 47809.59 2014-12-11 01:10:16.000 345 21184.62 63.41 42859.91 47809.61 2014-12-11 01:10:17.000 345 21184.66 63.38 42859.88 47809.65 2014-12-11 01:10:18.000 345 21184.68 63.36 42859.89 47809.68 2014-12-11 01:10:19.000 345 21184.68 63.36 42859.91 47809.68 2014-12-11 01:10:20.000 345 21184.72 63.38 42859.92 47809.69 2014-12-11 01:10:21.000 345 21184.69 63.39 42859.94 47809.72 2014-12-11 01:10:22.000 345 21184.69 63.40 42859.94 47809.68 2014-12-11 01:10:23.000 345 21184.70 63.39 42859.92 47809.73 2014-12-11 01:10:24.000 345 21184.70 63.39 42859.92 47809.70 2014-12-11 01:10:25.000 345 21184.71 63.39 42859.94 47809.70 2014-12-11 01:10:26.000 345 21184.67 63.41 42859.90 47809.72 2014-12-11 01:10:27.000 345 21184.67 63.39 42859.90 47809.67 2014-12-11 01:10:28.000 345 21184.66 63.40 42859.88 47809.68 2014-12-11 01:10:29.000 345 21184.67 63.39 42859.89 47809.67 2014-12-11 01:10:30.000 345 21184.71 63.37 42859.92 47809.68 2014-12-11 01:10:31.000 345 21184.70 63.38 42859.91 47809.68 2014-12-11 01:10:32.000 345 21184.72 63.39 42859.91 47809.68 2014-12-11 01:10:33.000 345 21184.71 63.39 42859.91 47809.68 2014-12-11 01:10:34.000 345 21184.70 63.39 42859.93 47809.69 2014-12-11 01:10:35.000 345 21184.72 63.39 42859.92 47809.69 2014-12-11 01:10:36.000 345 21184.72 63.36 42859.92 47809.70 2014-12-11 01:10:37.000 345 21184.73 63.35 42859.91 47809.69 2014-12-11 01:10:38.000 345 21184.71 63.37 42859.90 47809.70 2014-12-11 01:10:39.000 345 21184.73 63.36 42859.89 47809.69 2014-12-11 01:10:40.000 345 21184.75 63.37 42859.93 47809.71 2014-12-11 01:10:41.000 345 21184.76 63.37 42859.91 47809.70 2014-12-11 01:10:42.000 345 21184.77 63.36 42859.90 47809.70 2014-12-11 01:10:43.000 345 21184.77 63.35 42859.89 47809.72 2014-12-11 01:10:44.000 345 21184.79 63.35 42859.89 47809.71 2014-12-11 01:10:45.000 345 21184.77 63.35 42859.93 47809.73 2014-12-11 01:10:46.000 345 21184.74 63.34 42859.95 47809.74 2014-12-11 01:10:47.000 345 21184.76 63.33 42859.93 47809.73 2014-12-11 01:10:48.000 345 21184.79 63.31 42859.90 47809.76 2014-12-11 01:10:49.000 345 21184.83 63.29 42859.89 47809.77 2014-12-11 01:10:50.000 345 21184.83 63.27 42859.94 47809.75 2014-12-11 01:10:51.000 345 21184.81 63.28 42859.93 47809.78 2014-12-11 01:10:52.000 345 21184.82 63.28 42859.92 47809.77 2014-12-11 01:10:53.000 345 21184.82 63.29 42859.94 47809.79 2014-12-11 01:10:54.000 345 21184.81 63.30 42859.95 47809.77 2014-12-11 01:10:55.000 345 21184.85 63.29 42859.93 47809.79 2014-12-11 01:10:56.000 345 21184.82 63.28 42859.94 47809.80 2014-12-11 01:10:57.000 345 21184.82 63.29 42859.93 47809.81 2014-12-11 01:10:58.000 345 21184.82 63.28 42859.98 47809.76 2014-12-11 01:10:59.000 345 21184.81 63.30 42859.97 47809.79 2014-12-11 01:11:00.000 345 21184.83 63.31 42859.98 47809.78 2014-12-11 01:11:01.000 345 21184.84 63.33 42859.95 47809.77 2014-12-11 01:11:02.000 345 21184.87 63.34 42859.95 47809.76 2014-12-11 01:11:03.000 345 21184.86 63.34 42859.91 47809.78 2014-12-11 01:11:04.000 345 21184.84 63.34 42859.88 47809.76 2014-12-11 01:11:05.000 345 21184.85 63.33 42859.89 47809.77 2014-12-11 01:11:06.000 345 21184.86 63.34 42859.89 47809.76 2014-12-11 01:11:07.000 345 21184.89 63.32 42859.91 47809.78 2014-12-11 01:11:08.000 345 21184.90 63.32 42859.87 47809.73 2014-12-11 01:11:09.000 345 21184.90 63.33 42859.87 47809.77 2014-12-11 01:11:10.000 345 21184.90 63.31 42859.88 47809.75 2014-12-11 01:11:11.000 345 21184.91 63.27 42859.88 47809.77 2014-12-11 01:11:12.000 345 21184.97 63.24 42859.89 47809.79 2014-12-11 01:11:13.000 345 21184.99 63.25 42859.89 47809.77 2014-12-11 01:11:14.000 345 21184.97 63.30 42859.88 47809.80 2014-12-11 01:11:15.000 345 21184.97 63.32 42859.86 47809.79 2014-12-11 01:11:16.000 345 21184.99 63.27 42859.86 47809.77 2014-12-11 01:11:17.000 345 21184.96 63.28 42859.86 47809.80 2014-12-11 01:11:18.000 345 21184.96 63.31 42859.88 47809.78 2014-12-11 01:11:19.000 345 21185.00 63.29 42859.88 47809.78 2014-12-11 01:11:20.000 345 21184.99 63.27 42859.90 47809.79 2014-12-11 01:11:21.000 345 21184.98 63.29 42859.88 47809.78 2014-12-11 01:11:22.000 345 21185.01 63.30 42859.88 47809.79 2014-12-11 01:11:23.000 345 21185.01 63.31 42859.86 47809.76 2014-12-11 01:11:24.000 345 21184.98 63.35 42859.83 47809.76 2014-12-11 01:11:25.000 345 21184.97 63.32 42859.83 47809.73 2014-12-11 01:11:26.000 345 21184.97 63.30 42859.83 47809.75 2014-12-11 01:11:27.000 345 21185.00 63.29 42859.84 47809.72 2014-12-11 01:11:28.000 345 21185.01 63.30 42859.86 47809.71 2014-12-11 01:11:29.000 345 21185.02 63.24 42859.88 47809.73 2014-12-11 01:11:30.000 345 21184.98 63.23 42859.88 47809.71 2014-12-11 01:11:31.000 345 21184.99 63.25 42859.87 47809.72 2014-12-11 01:11:32.000 345 21184.97 63.26 42859.87 47809.73 2014-12-11 01:11:33.000 345 21184.99 63.24 42859.86 47809.71 2014-12-11 01:11:34.000 345 21184.98 63.24 42859.84 47809.74 2014-12-11 01:11:35.000 345 21185.01 63.22 42859.86 47809.73 2014-12-11 01:11:36.000 345 21184.99 63.22 42859.89 47809.75 2014-12-11 01:11:37.000 345 21185.01 63.17 42859.90 47809.74 2014-12-11 01:11:38.000 345 21185.05 63.13 42859.87 47809.75 2014-12-11 01:11:39.000 345 21185.03 63.12 42859.91 47809.75 2014-12-11 01:11:40.000 345 21185.02 63.13 42859.96 47809.81 2014-12-11 01:11:41.000 345 21185.05 63.12 42859.94 47809.81 2014-12-11 01:11:42.000 345 21185.06 63.13 42859.93 47809.82 2014-12-11 01:11:43.000 345 21185.05 63.13 42859.94 47809.82 2014-12-11 01:11:44.000 345 21185.06 63.13 42859.94 47809.82 2014-12-11 01:11:45.000 345 21185.06 63.15 42859.95 47809.83 2014-12-11 01:11:46.000 345 21185.05 63.16 42859.95 47809.81 2014-12-11 01:11:47.000 345 21185.05 63.15 42859.93 47809.81 2014-12-11 01:11:48.000 345 21185.05 63.16 42859.91 47809.81 2014-12-11 01:11:49.000 345 21185.00 63.20 42859.92 47809.80 2014-12-11 01:11:50.000 345 21185.02 63.20 42859.94 47809.77 2014-12-11 01:11:51.000 345 21185.01 63.22 42859.92 47809.80 2014-12-11 01:11:52.000 345 21185.05 63.24 42859.89 47809.78 2014-12-11 01:11:53.000 345 21185.03 63.25 42859.87 47809.76 2014-12-11 01:11:54.000 345 21185.04 63.24 42859.84 47809.76 2014-12-11 01:11:55.000 345 21185.04 63.23 42859.87 47809.76 2014-12-11 01:11:56.000 345 21185.01 63.25 42859.86 47809.72 2014-12-11 01:11:57.000 345 21185.03 63.27 42859.85 47809.74 2014-12-11 01:11:58.000 345 21185.03 63.26 42859.85 47809.74 2014-12-11 01:11:59.000 345 21185.03 63.28 42859.84 47809.74 2014-12-11 01:12:00.000 345 21185.06 63.25 42859.83 47809.73 2014-12-11 01:12:01.000 345 21185.07 63.23 42859.86 47809.70 2014-12-11 01:12:02.000 345 21185.04 63.21 42859.88 47809.73 2014-12-11 01:12:03.000 345 21185.05 63.23 42859.87 47809.74 2014-12-11 01:12:04.000 345 21185.05 63.26 42859.88 47809.77 2014-12-11 01:12:05.000 345 21185.06 63.24 42859.88 47809.75 2014-12-11 01:12:06.000 345 21185.10 63.25 42859.89 47809.77 2014-12-11 01:12:07.000 345 21185.11 63.24 42859.90 47809.76 2014-12-11 01:12:08.000 345 21185.09 63.25 42859.89 47809.80 2014-12-11 01:12:09.000 345 21185.07 63.26 42859.94 47809.80 2014-12-11 01:12:10.000 345 21185.12 63.27 42859.95 47809.81 2014-12-11 01:12:11.000 345 21185.12 63.28 42859.96 47809.80 2014-12-11 01:12:12.000 345 21185.14 63.31 42859.94 47809.81 2014-12-11 01:12:13.000 345 21185.14 63.29 42859.90 47809.81 2014-12-11 01:12:14.000 345 21185.11 63.31 42859.89 47809.80 2014-12-11 01:12:15.000 345 21185.14 63.32 42859.87 47809.80 2014-12-11 01:12:16.000 345 21185.13 63.33 42859.88 47809.80 2014-12-11 01:12:17.000 345 21185.09 63.35 42859.87 47809.79 2014-12-11 01:12:18.000 345 21185.10 63.37 42859.87 47809.78 2014-12-11 01:12:19.000 345 21185.11 63.36 42859.88 47809.76 2014-12-11 01:12:20.000 345 21185.11 63.33 42859.87 47809.78 2014-12-11 01:12:21.000 345 21185.11 63.33 42859.88 47809.76 2014-12-11 01:12:22.000 345 21185.11 63.34 42859.87 47809.77 2014-12-11 01:12:23.000 345 21185.07 63.35 42859.87 47809.77 2014-12-11 01:12:24.000 345 21185.09 63.34 42859.84 47809.76 2014-12-11 01:12:25.000 345 21185.08 63.33 42859.82 47809.76 2014-12-11 01:12:26.000 345 21185.08 63.34 42859.82 47809.77 2014-12-11 01:12:27.000 345 21185.07 63.34 42859.83 47809.76 2014-12-11 01:12:28.000 345 21185.10 63.32 42859.86 47809.76 2014-12-11 01:12:29.000 345 21185.09 63.31 42859.87 47809.76 2014-12-11 01:12:30.000 345 21185.08 63.33 42859.87 47809.77 2014-12-11 01:12:31.000 345 21185.13 63.32 42859.86 47809.77 2014-12-11 01:12:32.000 345 21185.10 63.26 42859.87 47809.79 2014-12-11 01:12:33.000 345 21185.11 63.27 42859.89 47809.79 2014-12-11 01:12:34.000 345 21185.13 63.30 42859.89 47809.80 2014-12-11 01:12:35.000 345 21185.14 63.29 42859.89 47809.82 2014-12-11 01:12:36.000 345 21185.13 63.25 42859.94 47809.81 2014-12-11 01:12:37.000 345 21185.16 63.23 42859.94 47809.84 2014-12-11 01:12:38.000 345 21185.16 63.25 42859.95 47809.88 2014-12-11 01:12:39.000 345 21185.17 63.26 42859.95 47809.85 2014-12-11 01:12:40.000 345 21185.19 63.23 42859.98 47809.87 2014-12-11 01:12:41.000 345 21185.17 63.22 42859.98 47809.86 2014-12-11 01:12:42.000 345 21185.14 63.22 42859.96 47809.89 2014-12-11 01:12:43.000 345 21185.15 63.19 42859.97 47809.86 2014-12-11 01:12:44.000 345 21185.14 63.18 42859.97 47809.86 2014-12-11 01:12:45.000 345 21185.14 63.18 42859.95 47809.88 2014-12-11 01:12:46.000 345 21185.15 63.22 42859.95 47809.86 2014-12-11 01:12:47.000 345 21185.10 63.25 42859.94 47809.86 2014-12-11 01:12:48.000 345 21185.08 63.26 42859.93 47809.85 2014-12-11 01:12:49.000 345 21185.10 63.25 42859.94 47809.82 2014-12-11 01:12:50.000 345 21185.08 63.24 42859.90 47809.80 2014-12-11 01:12:51.000 345 21185.06 63.26 42859.92 47809.80 2014-12-11 01:12:52.000 345 21185.06 63.29 42859.88 47809.80 2014-12-11 01:12:53.000 345 21185.05 63.30 42859.83 47809.75 2014-12-11 01:12:54.000 345 21185.03 63.29 42859.84 47809.74 2014-12-11 01:12:55.000 345 21185.04 63.26 42859.84 47809.72 2014-12-11 01:12:56.000 345 21185.02 63.25 42859.87 47809.75 2014-12-11 01:12:57.000 345 21184.99 63.26 42859.86 47809.75 2014-12-11 01:12:58.000 345 21184.98 63.24 42859.89 47809.75 2014-12-11 01:12:59.000 345 21184.98 63.25 42859.90 47809.76 2014-12-11 01:13:00.000 345 21184.99 63.28 42859.88 47809.74 2014-12-11 01:13:01.000 345 21184.99 63.27 42859.86 47809.73 2014-12-11 01:13:02.000 345 21184.99 63.27 42859.87 47809.73 2014-12-11 01:13:03.000 345 21184.99 63.26 42859.88 47809.73 2014-12-11 01:13:04.000 345 21184.99 63.23 42859.88 47809.70 2014-12-11 01:13:05.000 345 21184.98 63.26 42859.87 47809.73 2014-12-11 01:13:06.000 345 21184.94 63.25 42859.88 47809.72 2014-12-11 01:13:07.000 345 21184.97 63.28 42859.85 47809.69 2014-12-11 01:13:08.000 345 21184.96 63.28 42859.83 47809.70 2014-12-11 01:13:09.000 345 21184.98 63.27 42859.86 47809.69 2014-12-11 01:13:10.000 345 21184.96 63.29 42859.85 47809.70 2014-12-11 01:13:11.000 345 21184.96 63.31 42859.86 47809.72 2014-12-11 01:13:12.000 345 21184.95 63.32 42859.81 47809.70 2014-12-11 01:13:13.000 345 21184.95 63.33 42859.82 47809.69 2014-12-11 01:13:14.000 345 21184.97 63.34 42859.82 47809.69 2014-12-11 01:13:15.000 345 21184.96 63.35 42859.84 47809.71 2014-12-11 01:13:16.000 345 21184.95 63.37 42859.88 47809.66 2014-12-11 01:13:17.000 345 21184.99 63.36 42859.85 47809.68 2014-12-11 01:13:18.000 345 21184.99 63.37 42859.82 47809.68 2014-12-11 01:13:19.000 345 21184.99 63.34 42859.84 47809.67 2014-12-11 01:13:20.000 345 21184.99 63.36 42859.83 47809.68 2014-12-11 01:13:21.000 345 21185.01 63.38 42859.84 47809.71 2014-12-11 01:13:22.000 345 21184.98 63.42 42859.83 47809.70 2014-12-11 01:13:23.000 345 21184.98 63.42 42859.82 47809.68 2014-12-11 01:13:24.000 345 21185.01 63.40 42859.83 47809.67 2014-12-11 01:13:25.000 345 21184.99 63.45 42859.82 47809.66 2014-12-11 01:13:26.000 345 21184.97 63.47 42859.78 47809.66 2014-12-11 01:13:27.000 345 21184.97 63.48 42859.76 47809.65 2014-12-11 01:13:28.000 345 21185.00 63.47 42859.76 47809.65 2014-12-11 01:13:29.000 345 21185.00 63.54 42859.72 47809.64 2014-12-11 01:13:30.000 345 21185.01 63.55 42859.73 47809.63 2014-12-11 01:13:31.000 345 21185.02 63.56 42859.74 47809.62 2014-12-11 01:13:32.000 345 21185.04 63.57 42859.72 47809.60 2014-12-11 01:13:33.000 345 21185.05 63.55 42859.74 47809.58 2014-12-11 01:13:34.000 345 21185.04 63.54 42859.72 47809.59 2014-12-11 01:13:35.000 345 21185.04 63.54 42859.73 47809.62 2014-12-11 01:13:36.000 345 21185.04 63.55 42859.75 47809.64 2014-12-11 01:13:37.000 345 21185.07 63.54 42859.74 47809.63 2014-12-11 01:13:38.000 345 21185.08 63.54 42859.75 47809.64 2014-12-11 01:13:39.000 345 21185.09 63.58 42859.74 47809.65 2014-12-11 01:13:40.000 345 21185.11 63.58 42859.72 47809.63 2014-12-11 01:13:41.000 345 21185.08 63.61 42859.70 47809.63 2014-12-11 01:13:42.000 345 21185.11 63.63 42859.68 47809.64 2014-12-11 01:13:43.000 345 21185.10 63.62 42859.71 47809.62 2014-12-11 01:13:44.000 345 21185.11 63.65 42859.72 47809.62 2014-12-11 01:13:45.000 345 21185.12 63.64 42859.70 47809.63 2014-12-11 01:13:46.000 345 21185.15 63.64 42859.68 47809.60 2014-12-11 01:13:47.000 345 21185.16 63.64 42859.71 47809.63 2014-12-11 01:13:48.000 345 21185.17 63.64 42859.68 47809.64 2014-12-11 01:13:49.000 345 21185.17 63.62 42859.66 47809.62 2014-12-11 01:13:50.000 345 21185.19 63.63 42859.68 47809.64 2014-12-11 01:13:51.000 345 21185.20 63.63 42859.68 47809.64 2014-12-11 01:13:52.000 345 21185.19 63.65 42859.66 47809.65 2014-12-11 01:13:53.000 345 21185.22 63.63 42859.69 47809.64 2014-12-11 01:13:54.000 345 21185.22 63.61 42859.67 47809.65 2014-12-11 01:13:55.000 345 21185.24 63.60 42859.66 47809.64 2014-12-11 01:13:56.000 345 21185.24 63.61 42859.68 47809.63 2014-12-11 01:13:57.000 345 21185.23 63.61 42859.66 47809.67 2014-12-11 01:13:58.000 345 21185.24 63.61 42859.65 47809.67 2014-12-11 01:13:59.000 345 21185.22 63.61 42859.68 47809.64 2014-12-11 01:14:00.000 345 21185.22 63.63 42859.67 47809.65 2014-12-11 01:14:01.000 345 21185.25 63.63 42859.66 47809.67 2014-12-11 01:14:02.000 345 21185.25 63.62 42859.63 47809.63 2014-12-11 01:14:03.000 345 21185.25 63.65 42859.60 47809.64 2014-12-11 01:14:04.000 345 21185.27 63.66 42859.63 47809.62 2014-12-11 01:14:05.000 345 21185.24 63.64 42859.62 47809.63 2014-12-11 01:14:06.000 345 21185.25 63.63 42859.64 47809.62 2014-12-11 01:14:07.000 345 21185.22 63.64 42859.63 47809.62 2014-12-11 01:14:08.000 345 21185.26 63.66 42859.63 47809.64 2014-12-11 01:14:09.000 345 21185.27 63.64 42859.63 47809.61 2014-12-11 01:14:10.000 345 21185.30 63.66 42859.65 47809.64 2014-12-11 01:14:11.000 345 21185.26 63.68 42859.65 47809.63 2014-12-11 01:14:12.000 345 21185.27 63.68 42859.63 47809.65 2014-12-11 01:14:13.000 345 21185.31 63.66 42859.62 47809.63 2014-12-11 01:14:14.000 345 21185.30 63.67 42859.66 47809.63 2014-12-11 01:14:15.000 345 21185.29 63.63 42859.66 47809.63 2014-12-11 01:14:16.000 345 21185.29 63.64 42859.69 47809.64 2014-12-11 01:14:17.000 345 21185.27 63.61 42859.66 47809.67 2014-12-11 01:14:18.000 345 21185.26 63.60 42859.69 47809.66 2014-12-11 01:14:19.000 345 21185.27 63.61 42859.68 47809.68 2014-12-11 01:14:20.000 345 21185.26 63.59 42859.71 47809.67 2014-12-11 01:14:21.000 345 21185.24 63.59 42859.70 47809.67 2014-12-11 01:14:22.000 345 21185.27 63.59 42859.71 47809.68 2014-12-11 01:14:23.000 345 21185.24 63.58 42859.71 47809.66 2014-12-11 01:14:24.000 345 21185.25 63.57 42859.71 47809.66 2014-12-11 01:14:25.000 345 21185.24 63.58 42859.74 47809.68 2014-12-11 01:14:26.000 345 21185.27 63.57 42859.70 47809.67 2014-12-11 01:14:27.000 345 21185.25 63.55 42859.71 47809.68 2014-12-11 01:14:28.000 345 21185.24 63.53 42859.68 47809.68 2014-12-11 01:14:29.000 345 21185.21 63.52 42859.69 47809.66 2014-12-11 01:14:30.000 345 21185.20 63.50 42859.72 47809.66 2014-12-11 01:14:31.000 345 21185.23 63.52 42859.71 47809.67 2014-12-11 01:14:32.000 345 21185.21 63.52 42859.69 47809.66 2014-12-11 01:14:33.000 345 21185.20 63.52 42859.69 47809.66 2014-12-11 01:14:34.000 345 21185.21 63.49 42859.71 47809.66 2014-12-11 01:14:35.000 345 21185.19 63.51 42859.68 47809.67 2014-12-11 01:14:36.000 345 21185.19 63.50 42859.68 47809.67 2014-12-11 01:14:37.000 345 21185.18 63.49 42859.69 47809.67 2014-12-11 01:14:38.000 345 21185.20 63.47 42859.70 47809.68 2014-12-11 01:14:39.000 345 21185.20 63.46 42859.69 47809.68 2014-12-11 01:14:40.000 345 21185.19 63.45 42859.70 47809.68 2014-12-11 01:14:41.000 345 21185.20 63.45 42859.69 47809.67 2014-12-11 01:14:42.000 345 21185.20 63.46 42859.69 47809.71 2014-12-11 01:14:43.000 345 21185.21 63.44 42859.70 47809.70 2014-12-11 01:14:44.000 345 21185.21 63.41 42859.72 47809.69 2014-12-11 01:14:45.000 345 21185.20 63.40 42859.72 47809.69 2014-12-11 01:14:46.000 345 21185.23 63.40 42859.74 47809.71 2014-12-11 01:14:47.000 345 21185.21 63.40 42859.73 47809.70 2014-12-11 01:14:48.000 345 21185.23 63.41 42859.76 47809.71 2014-12-11 01:14:49.000 345 21185.24 63.42 42859.77 47809.72 2014-12-11 01:14:50.000 345 21185.22 63.41 42859.78 47809.71 2014-12-11 01:14:51.000 345 21185.22 63.42 42859.76 47809.72 2014-12-11 01:14:52.000 345 21185.22 63.39 42859.76 47809.72 2014-12-11 01:14:53.000 345 21185.22 63.36 42859.79 47809.72 2014-12-11 01:14:54.000 345 21185.23 63.36 42859.80 47809.76 2014-12-11 01:14:55.000 345 21185.24 63.35 42859.81 47809.77 2014-12-11 01:14:56.000 345 21185.24 63.35 42859.80 47809.76 2014-12-11 01:14:57.000 345 21185.24 63.39 42859.80 47809.76 2014-12-11 01:14:58.000 345 21185.25 63.38 42859.77 47809.79 2014-12-11 01:14:59.000 345 21185.23 63.35 42859.78 47809.78 2014-12-11 01:15:00.000 345 21185.22 63.36 42859.78 47809.77 2014-12-11 01:15:01.000 345 21185.23 63.37 42859.79 47809.78 2014-12-11 01:15:02.000 345 21185.23 63.37 42859.82 47809.79 2014-12-11 01:15:03.000 345 21185.24 63.35 42859.82 47809.79 2014-12-11 01:15:04.000 345 21185.22 63.37 42859.80 47809.79 2014-12-11 01:15:05.000 345 21185.22 63.40 42859.80 47809.77 2014-12-11 01:15:06.000 345 21185.23 63.40 42859.82 47809.78 2014-12-11 01:15:07.000 345 21185.23 63.37 42859.82 47809.78 2014-12-11 01:15:08.000 345 21185.24 63.35 42859.79 47809.79 2014-12-11 01:15:09.000 345 21185.24 63.32 42859.81 47809.78 2014-12-11 01:15:10.000 345 21185.24 63.32 42859.80 47809.79 2014-12-11 01:15:11.000 345 21185.25 63.32 42859.83 47809.79 2014-12-11 01:15:12.000 345 21185.26 63.33 42859.82 47809.78 2014-12-11 01:15:13.000 345 21185.23 63.34 42859.82 47809.81 2014-12-11 01:15:14.000 345 21185.24 63.35 42859.81 47809.80 2014-12-11 01:15:15.000 345 21185.24 63.35 42859.83 47809.80 2014-12-11 01:15:16.000 345 21185.22 63.38 42859.80 47809.80 2014-12-11 01:15:17.000 345 21185.24 63.37 42859.81 47809.80 2014-12-11 01:15:18.000 345 21185.23 63.37 42859.80 47809.80 2014-12-11 01:15:19.000 345 21185.27 63.37 42859.82 47809.78 2014-12-11 01:15:20.000 345 21185.26 63.39 42859.81 47809.80 2014-12-11 01:15:21.000 345 21185.29 63.40 42859.77 47809.79 2014-12-11 01:15:22.000 345 21185.28 63.39 42859.79 47809.78 2014-12-11 01:15:23.000 345 21185.28 63.39 42859.81 47809.80 2014-12-11 01:15:24.000 345 21185.29 63.41 42859.81 47809.81 2014-12-11 01:15:25.000 345 21185.28 63.40 42859.76 47809.77 2014-12-11 01:15:26.000 345 21185.33 63.40 42859.77 47809.78 2014-12-11 01:15:27.000 345 21185.32 63.37 42859.76 47809.78 2014-12-11 01:15:28.000 345 21185.29 63.36 42859.77 47809.77 2014-12-11 01:15:29.000 345 21185.28 63.32 42859.79 47809.79 2014-12-11 01:15:30.000 345 21185.28 63.30 42859.78 47809.79 2014-12-11 01:15:31.000 345 21185.32 63.29 42859.80 47809.80 2014-12-11 01:15:32.000 345 21185.33 63.29 42859.79 47809.79 2014-12-11 01:15:33.000 345 21185.32 63.27 42859.80 47809.81 2014-12-11 01:15:34.000 345 21185.35 63.26 42859.83 47809.82 2014-12-11 01:15:35.000 345 21185.30 63.25 42859.84 47809.82 2014-12-11 01:15:36.000 345 21185.29 63.23 42859.84 47809.85 2014-12-11 01:15:37.000 345 21185.30 63.18 42859.86 47809.80 2014-12-11 01:15:38.000 345 21185.30 63.16 42859.85 47809.88 2014-12-11 01:15:39.000 345 21185.29 63.15 42859.85 47809.86 2014-12-11 01:15:40.000 345 21185.27 63.13 42859.88 47809.87 2014-12-11 01:15:41.000 345 21185.29 63.12 42859.90 47809.87 2014-12-11 01:15:42.000 345 21185.26 63.14 42859.91 47809.90 2014-12-11 01:15:43.000 345 21185.24 63.12 42859.90 47809.89 2014-12-11 01:15:44.000 345 21185.27 63.08 42859.90 47809.90 2014-12-11 01:15:45.000 345 21185.29 63.08 42859.91 47809.89 2014-12-11 01:15:46.000 345 21185.30 63.10 42859.91 47809.91 2014-12-11 01:15:47.000 345 21185.31 63.09 42859.93 47809.89 2014-12-11 01:15:48.000 345 21185.30 63.06 42859.92 47809.91 2014-12-11 01:15:49.000 345 21185.30 63.04 42859.92 47809.90 2014-12-11 01:15:50.000 345 21185.30 63.03 42859.95 47809.92 2014-12-11 01:15:51.000 345 21185.28 63.02 42859.90 47809.92 2014-12-11 01:15:52.000 345 21185.31 62.98 42859.90 47809.90 2014-12-11 01:15:53.000 345 21185.32 62.97 42859.91 47809.93 2014-12-11 01:15:54.000 345 21185.33 62.96 42859.93 47809.92 2014-12-11 01:15:55.000 345 21185.32 62.95 42859.94 47809.92 2014-12-11 01:15:56.000 345 21185.30 62.91 42859.96 47809.92 2014-12-11 01:15:57.000 345 21185.31 62.89 42859.95 47809.96 2014-12-11 01:15:58.000 345 21185.29 62.86 42859.95 47809.91 2014-12-11 01:15:59.000 345 21185.28 62.83 42859.96 47809.93 2014-12-11 01:16:00.000 345 21185.25 62.83 42859.95 47809.91 2014-12-11 01:16:01.000 345 21185.26 62.85 42859.97 47809.92 2014-12-11 01:16:02.000 345 21185.23 62.83 42859.93 47809.93 2014-12-11 01:16:03.000 345 21185.22 62.82 42859.94 47809.89 2014-12-11 01:16:04.000 345 21185.20 62.80 42859.95 47809.89 2014-12-11 01:16:05.000 345 21185.17 62.81 42859.97 47809.89 2014-12-11 01:16:06.000 345 21185.13 62.78 42859.98 47809.89 2014-12-11 01:16:07.000 345 21185.11 62.79 42859.96 47809.86 2014-12-11 01:16:08.000 345 21185.08 62.78 42859.96 47809.86 2014-12-11 01:16:09.000 345 21185.07 62.78 42859.97 47809.87 2014-12-11 01:16:10.000 345 21185.07 62.76 42859.94 47809.86 2014-12-11 01:16:11.000 345 21185.04 62.75 42859.94 47809.84 2014-12-11 01:16:12.000 345 21185.08 62.73 42859.97 47809.84 2014-12-11 01:16:13.000 345 21185.09 62.68 42859.99 47809.86 2014-12-11 01:16:14.000 345 21185.11 62.63 42860.00 47809.85 2014-12-11 01:16:15.000 345 21185.11 62.60 42859.98 47809.89 2014-12-11 01:16:16.000 345 21185.08 62.58 42860.00 47809.90 2014-12-11 01:16:17.000 345 21185.08 62.56 42860.01 47809.93 2014-12-11 01:16:18.000 345 21185.08 62.56 42860.03 47809.92 2014-12-11 01:16:19.000 345 21185.07 62.55 42860.07 47809.95 2014-12-11 01:16:20.000 345 21185.08 62.54 42860.07 47809.94 2014-12-11 01:16:21.000 345 21185.06 62.53 42860.09 47809.94 2014-12-11 01:16:22.000 345 21185.01 62.54 42860.07 47809.95 2014-12-11 01:16:23.000 345 21185.02 62.55 42860.05 47809.93 2014-12-11 01:16:24.000 345 21185.02 62.54 42860.07 47809.94 2014-12-11 01:16:25.000 345 21185.01 62.56 42860.08 47809.95 2014-12-11 01:16:26.000 345 21184.99 62.56 42860.08 47809.92 2014-12-11 01:16:27.000 345 21184.98 62.53 42860.09 47809.91 2014-12-11 01:16:28.000 345 21184.96 62.52 42860.07 47809.90 2014-12-11 01:16:29.000 345 21184.95 62.53 42860.06 47809.93 2014-12-11 01:16:30.000 345 21184.96 62.57 42860.06 47809.88 2014-12-11 01:16:31.000 345 21184.95 62.56 42860.09 47809.89 2014-12-11 01:16:32.000 345 21184.96 62.55 42860.08 47809.89 2014-12-11 01:16:33.000 345 21184.94 62.55 42860.09 47809.89 2014-12-11 01:16:34.000 345 21184.89 62.56 42860.09 47809.90 2014-12-11 01:16:35.000 345 21184.90 62.58 42860.08 47809.88 2014-12-11 01:16:36.000 345 21184.89 62.60 42860.09 47809.87 2014-12-11 01:16:37.000 345 21184.91 62.59 42860.06 47809.88 2014-12-11 01:16:38.000 345 21184.93 62.62 42860.05 47809.86 2014-12-11 01:16:39.000 345 21184.92 62.66 42860.03 47809.86 2014-12-11 01:16:40.000 345 21184.92 62.64 42859.99 47809.85 2014-12-11 01:16:41.000 345 21184.90 62.68 42859.98 47809.86 2014-12-11 01:16:42.000 345 21184.88 62.72 42859.94 47809.85 2014-12-11 01:16:43.000 345 21184.85 62.78 42859.90 47809.83 2014-12-11 01:16:44.000 345 21184.86 62.79 42859.90 47809.78 2014-12-11 01:16:45.000 345 21184.89 62.78 42859.89 47809.76 2014-12-11 01:16:46.000 345 21184.90 62.80 42859.87 47809.77 2014-12-11 01:16:47.000 345 21184.89 62.80 42859.87 47809.75 2014-12-11 01:16:48.000 345 21184.90 62.78 42859.88 47809.74 2014-12-11 01:16:49.000 345 21184.91 62.82 42859.86 47809.74 2014-12-11 01:16:50.000 345 21184.89 62.83 42859.84 47809.75 2014-12-11 01:16:51.000 345 21184.90 62.85 42859.82 47809.72 2014-12-11 01:16:52.000 345 21184.89 62.89 42859.82 47809.71 2014-12-11 01:16:53.000 345 21184.88 62.89 42859.81 47809.70 2014-12-11 01:16:54.000 345 21184.90 62.89 42859.81 47809.69 2014-12-11 01:16:55.000 345 21184.89 62.90 42859.81 47809.68 2014-12-11 01:16:56.000 345 21184.88 62.92 42859.79 47809.68 2014-12-11 01:16:57.000 345 21184.90 62.91 42859.78 47809.66 2014-12-11 01:16:58.000 345 21184.90 62.91 42859.78 47809.67 2014-12-11 01:16:59.000 345 21184.89 62.92 42859.80 47809.66 2014-12-11 01:17:00.000 345 21184.90 62.92 42859.79 47809.67 2014-12-11 01:17:01.000 345 21184.90 62.93 42859.79 47809.69 2014-12-11 01:17:02.000 345 21184.92 62.95 42859.78 47809.66 2014-12-11 01:17:03.000 345 21184.91 62.96 42859.76 47809.66 2014-12-11 01:17:04.000 345 21184.88 62.95 42859.76 47809.64 2014-12-11 01:17:05.000 345 21184.87 62.94 42859.79 47809.67 2014-12-11 01:17:06.000 345 21184.86 62.95 42859.78 47809.67 2014-12-11 01:17:07.000 345 21184.87 62.93 42859.77 47809.63 2014-12-11 01:17:08.000 345 21184.84 62.97 42859.77 47809.65 2014-12-11 01:17:09.000 345 21184.83 62.98 42859.75 47809.63 2014-12-11 01:17:10.000 345 21184.83 62.97 42859.72 47809.63 2014-12-11 01:17:11.000 345 21184.84 62.96 42859.73 47809.64 2014-12-11 01:17:12.000 345 21184.80 63.00 42859.75 47809.61 2014-12-11 01:17:13.000 345 21184.82 62.99 42859.76 47809.62 2014-12-11 01:17:14.000 345 21184.80 62.98 42859.73 47809.62 2014-12-11 01:17:15.000 345 21184.79 62.96 42859.73 47809.62 2014-12-11 01:17:16.000 345 21184.81 62.96 42859.75 47809.63 2014-12-11 01:17:17.000 345 21184.80 62.97 42859.74 47809.62 2014-12-11 01:17:18.000 345 21184.83 62.96 42859.78 47809.62 2014-12-11 01:17:19.000 345 21184.81 62.92 42859.78 47809.62 2014-12-11 01:17:20.000 345 21184.78 62.92 42859.77 47809.63 2014-12-11 01:17:21.000 345 21184.80 62.93 42859.73 47809.65 2014-12-11 01:17:22.000 345 21184.80 62.92 42859.76 47809.64 2014-12-11 01:17:23.000 345 21184.80 62.94 42859.76 47809.65 2014-12-11 01:17:24.000 345 21184.78 62.94 42859.75 47809.64 2014-12-11 01:17:25.000 345 21184.79 62.94 42859.73 47809.65 2014-12-11 01:17:26.000 345 21184.81 62.92 42859.75 47809.62 2014-12-11 01:17:27.000 345 21184.80 62.90 42859.79 47809.64 2014-12-11 01:17:28.000 345 21184.79 62.88 42859.77 47809.65 2014-12-11 01:17:29.000 345 21184.82 62.87 42859.78 47809.66 2014-12-11 01:17:30.000 345 21184.80 62.87 42859.80 47809.64 2014-12-11 01:17:31.000 345 21184.82 62.86 42859.79 47809.65 2014-12-11 01:17:32.000 345 21184.82 62.86 42859.79 47809.66 2014-12-11 01:17:33.000 345 21184.84 62.87 42859.77 47809.66 2014-12-11 01:17:34.000 345 21184.84 62.86 42859.77 47809.64 2014-12-11 01:17:35.000 345 21184.86 62.86 42859.77 47809.66 2014-12-11 01:17:36.000 345 21184.85 62.86 42859.78 47809.64 2014-12-11 01:17:37.000 345 21184.86 62.84 42859.79 47809.67 2014-12-11 01:17:38.000 345 21184.86 62.84 42859.80 47809.65 2014-12-11 01:17:39.000 345 21184.89 62.80 42859.78 47809.64 2014-12-11 01:17:40.000 345 21184.87 62.80 42859.76 47809.66 2014-12-11 01:17:41.000 345 21184.88 62.79 42859.76 47809.66 2014-12-11 01:17:42.000 345 21184.89 62.76 42859.75 47809.68 2014-12-11 01:17:43.000 345 21184.88 62.74 42859.75 47809.66 2014-12-11 01:17:44.000 345 21184.88 62.75 42859.72 47809.66 2014-12-11 01:17:45.000 345 21184.91 62.73 42859.74 47809.69 2014-12-11 01:17:46.000 345 21184.90 62.70 42859.78 47809.67 2014-12-11 01:17:47.000 345 21184.93 62.69 42859.81 47809.69 2014-12-11 01:17:48.000 345 21184.97 62.68 42859.80 47809.72 2014-12-11 01:17:49.000 345 21184.97 62.63 42859.78 47809.72 2014-12-11 01:17:50.000 345 21184.98 62.61 42859.75 47809.72 2014-12-11 01:17:51.000 345 21184.97 62.62 42859.80 47809.72 2014-12-11 01:17:52.000 345 21184.99 62.63 42859.82 47809.73 2014-12-11 01:17:53.000 345 21184.99 62.60 42859.80 47809.74 2014-12-11 01:17:54.000 345 21185.00 62.58 42859.78 47809.76 2014-12-11 01:17:55.000 345 21185.03 62.57 42859.81 47809.75 2014-12-11 01:17:56.000 345 21185.04 62.55 42859.84 47809.75 2014-12-11 01:17:57.000 345 21185.03 62.54 42859.86 47809.74 2014-12-11 01:17:58.000 345 21185.04 62.51 42859.83 47809.77 2014-12-11 01:17:59.000 345 21185.03 62.50 42859.84 47809.74 2014-12-11 01:18:00.000 345 21185.01 62.49 42859.82 47809.78 2014-12-11 01:18:01.000 345 21185.01 62.49 42859.80 47809.75 2014-12-11 01:18:02.000 345 21185.01 62.49 42859.84 47809.75 2014-12-11 01:18:03.000 345 21184.99 62.52 42859.82 47809.74 2014-12-11 01:18:04.000 345 21184.98 62.52 42859.86 47809.75 2014-12-11 01:18:05.000 345 21184.99 62.53 42859.83 47809.74 2014-12-11 01:18:06.000 345 21184.97 62.50 42859.82 47809.73 2014-12-11 01:18:07.000 345 21184.93 62.50 42859.81 47809.71 2014-12-11 01:18:08.000 345 21184.93 62.50 42859.82 47809.71 2014-12-11 01:18:09.000 345 21184.93 62.52 42859.80 47809.70 2014-12-11 01:18:10.000 345 21184.92 62.50 42859.80 47809.69 2014-12-11 01:18:11.000 345 21184.87 62.52 42859.80 47809.71 2014-12-11 01:18:12.000 345 21184.86 62.53 42859.82 47809.69 2014-12-11 01:18:13.000 345 21184.83 62.53 42859.82 47809.71 2014-12-11 01:18:14.000 345 21184.83 62.53 42859.83 47809.68 2014-12-11 01:18:15.000 345 21184.82 62.54 42859.84 47809.69 2014-12-11 01:18:16.000 345 21184.80 62.54 42859.84 47809.67 2014-12-11 01:18:17.000 345 21184.77 62.56 42859.81 47809.68 2014-12-11 01:18:18.000 345 21184.79 62.58 42859.82 47809.66 2014-12-11 01:18:19.000 345 21184.77 62.59 42859.82 47809.67 2014-12-11 01:18:20.000 345 21184.77 62.60 42859.83 47809.65 2014-12-11 01:18:21.000 345 21184.76 62.65 42859.81 47809.65 2014-12-11 01:18:22.000 345 21184.76 62.64 42859.79 47809.62 2014-12-11 01:18:23.000 345 21184.76 62.66 42859.78 47809.60 2014-12-11 01:18:24.000 345 21184.75 62.68 42859.78 47809.62 2014-12-11 01:18:25.000 345 21184.76 62.69 42859.77 47809.58 2014-12-11 01:18:26.000 345 21184.76 62.68 42859.76 47809.57 2014-12-11 01:18:27.000 345 21184.72 62.70 42859.76 47809.58 2014-12-11 01:18:28.000 345 21184.74 62.73 42859.75 47809.58 2014-12-11 01:18:29.000 345 21184.75 62.77 42859.75 47809.55 2014-12-11 01:18:30.000 345 21184.71 62.77 42859.76 47809.56 2014-12-11 01:18:31.000 345 21184.74 62.77 42859.75 47809.56 2014-12-11 01:18:32.000 345 21184.71 62.80 42859.73 47809.57 2014-12-11 01:18:33.000 345 21184.71 62.86 42859.72 47809.56 2014-12-11 01:18:34.000 345 21184.71 62.88 42859.72 47809.54 2014-12-11 01:18:35.000 345 21184.73 62.89 42859.68 47809.53 2014-12-11 01:18:36.000 345 21184.72 62.91 42859.69 47809.54 2014-12-11 01:18:37.000 345 21184.68 62.89 42859.69 47809.52 2014-12-11 01:18:38.000 345 21184.67 62.92 42859.69 47809.53 2014-12-11 01:18:39.000 345 21184.65 62.96 42859.69 47809.51 2014-12-11 01:18:40.000 345 21184.65 62.99 42859.69 47809.47 2014-12-11 01:18:41.000 345 21184.64 63.01 42859.68 47809.46 2014-12-11 01:18:42.000 345 21184.62 63.05 42859.64 47809.44 2014-12-11 01:18:43.000 345 21184.64 63.05 42859.64 47809.44 2014-12-11 01:18:44.000 345 21184.64 63.07 42859.64 47809.43 2014-12-11 01:18:45.000 345 21184.61 63.08 42859.64 47809.41 2014-12-11 01:18:46.000 345 21184.61 63.09 42859.64 47809.40 2014-12-11 01:18:47.000 345 21184.62 63.10 42859.61 47809.41 2014-12-11 01:18:48.000 345 21184.63 63.11 42859.61 47809.41 2014-12-11 01:18:49.000 345 21184.63 63.13 42859.62 47809.43 2014-12-11 01:18:50.000 345 21184.62 63.13 42859.64 47809.43 2014-12-11 01:18:51.000 345 21184.62 63.15 42859.64 47809.42 2014-12-11 01:18:52.000 345 21184.66 63.16 42859.66 47809.42 2014-12-11 01:18:53.000 345 21184.66 63.16 42859.66 47809.42 2014-12-11 01:18:54.000 345 21184.68 63.13 42859.65 47809.43 2014-12-11 01:18:55.000 345 21184.71 63.10 42859.69 47809.44 2014-12-11 01:18:56.000 345 21184.71 63.06 42859.71 47809.45 2014-12-11 01:18:57.000 345 21184.72 63.07 42859.69 47809.50 2014-12-11 01:18:58.000 345 21184.74 63.06 42859.68 47809.53 2014-12-11 01:18:59.000 345 21184.74 63.08 42859.70 47809.53 2014-12-11 01:19:00.000 345 21184.76 63.10 42859.72 47809.56 2014-12-11 01:19:01.000 345 21184.79 63.09 42859.73 47809.57 2014-12-11 01:19:02.000 345 21184.79 63.08 42859.72 47809.59 2014-12-11 01:19:03.000 345 21184.81 63.09 42859.72 47809.60 2014-12-11 01:19:04.000 345 21184.81 63.09 42859.75 47809.60 2014-12-11 01:19:05.000 345 21184.85 63.07 42859.75 47809.64 2014-12-11 01:19:06.000 345 21184.83 63.07 42859.75 47809.61 2014-12-11 01:19:07.000 345 21184.82 63.10 42859.76 47809.63 2014-12-11 01:19:08.000 345 21184.82 63.08 42859.76 47809.63 2014-12-11 01:19:09.000 345 21184.83 63.09 42859.81 47809.65 2014-12-11 01:19:10.000 345 21184.82 63.12 42859.76 47809.65 2014-12-11 01:19:11.000 345 21184.81 63.12 42859.81 47809.63 2014-12-11 01:19:12.000 345 21184.82 63.10 42859.76 47809.62 2014-12-11 01:19:13.000 345 21184.80 63.10 42859.77 47809.63 2014-12-11 01:19:14.000 345 21184.80 63.11 42859.75 47809.63 2014-12-11 01:19:15.000 345 21184.79 63.12 42859.76 47809.61 2014-12-11 01:19:16.000 345 21184.80 63.12 42859.76 47809.61 2014-12-11 01:19:17.000 345 21184.82 63.11 42859.74 47809.59 2014-12-11 01:19:18.000 345 21184.80 63.12 42859.71 47809.58 2014-12-11 01:19:19.000 345 21184.79 63.12 42859.70 47809.57 2014-12-11 01:19:20.000 345 21184.82 63.15 42859.70 47809.56 2014-12-11 01:19:21.000 345 21184.84 63.15 42859.68 47809.54 2014-12-11 01:19:22.000 345 21184.84 63.11 42859.66 47809.53 2014-12-11 01:19:23.000 345 21184.83 63.10 42859.67 47809.51 2014-12-11 01:19:24.000 345 21184.82 63.10 42859.65 47809.51 2014-12-11 01:19:25.000 345 21184.80 63.09 42859.64 47809.50 2014-12-11 01:19:26.000 345 21184.82 63.06 42859.61 47809.49 2014-12-11 01:19:27.000 345 21184.81 63.06 42859.62 47809.47 2014-12-11 01:19:28.000 345 21184.80 63.08 42859.63 47809.50 2014-12-11 01:19:29.000 345 21184.80 63.05 42859.61 47809.48 2014-12-11 01:19:30.000 345 21184.81 63.01 42859.63 47809.48 2014-12-11 01:19:31.000 345 21184.78 63.02 42859.63 47809.48 2014-12-11 01:19:32.000 345 21184.78 63.02 42859.64 47809.46 2014-12-11 01:19:33.000 345 21184.81 62.97 42859.65 47809.48 2014-12-11 01:19:34.000 345 21184.76 62.98 42859.65 47809.47 2014-12-11 01:19:35.000 345 21184.78 62.98 42859.64 47809.47 2014-12-11 01:19:36.000 345 21184.79 63.00 42859.62 47809.47 2014-12-11 01:19:37.000 345 21184.76 62.97 42859.65 47809.47 2014-12-11 01:19:38.000 345 21184.74 62.97 42859.66 47809.47 2014-12-11 01:19:39.000 345 21184.75 62.97 42859.66 47809.49 2014-12-11 01:19:40.000 345 21184.77 62.95 42859.68 47809.48 2014-12-11 01:19:41.000 345 21184.73 62.94 42859.70 47809.50 2014-12-11 01:19:42.000 345 21184.74 62.92 42859.70 47809.50 2014-12-11 01:19:43.000 345 21184.75 62.91 42859.73 47809.51 2014-12-11 01:19:44.000 345 21184.75 62.95 42859.78 47809.54 2014-12-11 01:19:45.000 345 21184.78 62.94 42859.76 47809.54 2014-12-11 01:19:46.000 345 21184.78 62.94 42859.75 47809.57 2014-12-11 01:19:47.000 345 21184.78 62.93 42859.74 47809.57 2014-12-11 01:19:48.000 345 21184.76 62.95 42859.79 47809.58 2014-12-11 01:19:49.000 345 21184.74 62.96 42859.77 47809.58 2014-12-11 01:19:50.000 345 21184.77 62.97 42859.77 47809.59 2014-12-11 01:19:51.000 345 21184.74 62.99 42859.79 47809.58 2014-12-11 01:19:52.000 345 21184.74 63.00 42859.77 47809.59 2014-12-11 01:19:53.000 345 21184.72 63.00 42859.80 47809.57 2014-12-11 01:19:54.000 345 21184.73 63.01 42859.81 47809.61 2014-12-11 01:19:55.000 345 21184.75 63.04 42859.84 47809.61 2014-12-11 01:19:56.000 345 21184.74 63.04 42859.80 47809.61 2014-12-11 01:19:57.000 345 21184.76 63.03 42859.83 47809.64 2014-12-11 01:19:58.000 345 21184.72 63.04 42859.81 47809.63 2014-12-11 01:19:59.000 345 21184.73 63.06 42859.80 47809.64 2014-12-11 01:20:00.000 345 21184.77 63.07 42859.80 47809.62 2014-12-11 01:20:01.000 345 21184.75 63.09 42859.80 47809.62 2014-12-11 01:20:02.000 345 21184.73 63.10 42859.80 47809.62 2014-12-11 01:20:03.000 345 21184.74 63.10 42859.80 47809.61 2014-12-11 01:20:04.000 345 21184.74 63.11 42859.80 47809.62 2014-12-11 01:20:05.000 345 21184.75 63.14 42859.80 47809.61 2014-12-11 01:20:06.000 345 21184.74 63.15 42859.75 47809.60 2014-12-11 01:20:07.000 345 21184.74 63.19 42859.77 47809.61 2014-12-11 01:20:08.000 345 21184.75 63.19 42859.79 47809.58 2014-12-11 01:20:09.000 345 21184.77 63.22 42859.74 47809.58 2014-12-11 01:20:10.000 345 21184.77 63.25 42859.73 47809.57 2014-12-11 01:20:11.000 345 21184.76 63.26 42859.74 47809.57 2014-12-11 01:20:12.000 345 21184.77 63.23 42859.78 47809.60 2014-12-11 01:20:13.000 345 21184.76 63.28 42859.76 47809.57 2014-12-11 01:20:14.000 345 21184.80 63.31 42859.73 47809.59 2014-12-11 01:20:15.000 345 21184.77 63.32 42859.72 47809.55 2014-12-11 01:20:16.000 345 21184.76 63.35 42859.75 47809.57 2014-12-11 01:20:17.000 345 21184.78 63.36 42859.73 47809.57 2014-12-11 01:20:18.000 345 21184.79 63.34 42859.71 47809.59 2014-12-11 01:20:19.000 345 21184.80 63.36 42859.74 47809.59 2014-12-11 01:20:20.000 345 21184.79 63.36 42859.77 47809.59 2014-12-11 01:20:21.000 345 21184.78 63.35 42859.76 47809.60 2014-12-11 01:20:22.000 345 21184.85 63.33 42859.76 47809.61 2014-12-11 01:20:23.000 345 21184.84 63.35 42859.75 47809.62 2014-12-11 01:20:24.000 345 21184.81 63.35 42859.78 47809.61 2014-12-11 01:20:25.000 345 21184.82 63.35 42859.81 47809.64 2014-12-11 01:20:26.000 345 21184.86 63.36 42859.81 47809.66 2014-12-11 01:20:27.000 345 21184.86 63.33 42859.80 47809.65 2014-12-11 01:20:28.000 345 21184.85 63.33 42859.80 47809.65 2014-12-11 01:20:29.000 345 21184.86 63.38 42859.80 47809.66 2014-12-11 01:20:30.000 345 21184.87 63.36 42859.80 47809.69 2014-12-11 01:20:31.000 345 21184.91 63.35 42859.84 47809.68 2014-12-11 01:20:32.000 345 21184.93 63.35 42859.82 47809.69 2014-12-11 01:20:33.000 345 21184.96 63.37 42859.83 47809.70 2014-12-11 01:20:34.000 345 21184.96 63.38 42859.83 47809.68 2014-12-11 01:20:35.000 345 21184.96 63.36 42859.83 47809.70 2014-12-11 01:20:36.000 345 21184.97 63.36 42859.82 47809.70 2014-12-11 01:20:37.000 345 21185.00 63.33 42859.83 47809.70 2014-12-11 01:20:38.000 345 21185.00 63.32 42859.81 47809.73 2014-12-11 01:20:39.000 345 21185.03 63.32 42859.80 47809.72 2014-12-11 01:20:40.000 345 21185.05 63.30 42859.81 47809.73 2014-12-11 01:20:41.000 345 21185.06 63.27 42859.83 47809.77 2014-12-11 01:20:42.000 345 21185.11 63.25 42859.83 47809.77 2014-12-11 01:20:43.000 345 21185.11 63.25 42859.83 47809.79 2014-12-11 01:20:44.000 345 21185.14 63.23 42859.84 47809.82 2014-12-11 01:20:45.000 345 21185.19 63.23 42859.86 47809.83 2014-12-11 01:20:46.000 345 21185.20 63.21 42859.85 47809.84 2014-12-11 01:20:47.000 345 21185.23 63.19 42859.87 47809.88 2014-12-11 01:20:48.000 345 21185.28 63.19 42859.89 47809.88 2014-12-11 01:20:49.000 345 21185.31 63.17 42859.89 47809.91 2014-12-11 01:20:50.000 345 21185.33 63.14 42859.90 47809.92 2014-12-11 01:20:51.000 345 21185.35 63.11 42859.86 47809.92 2014-12-11 01:20:52.000 345 21185.37 63.09 42859.84 47809.94 2014-12-11 01:20:53.000 345 21185.39 63.10 42859.85 47809.93 2014-12-11 01:20:54.000 345 21185.40 63.08 42859.86 47809.95 2014-12-11 01:20:55.000 345 21185.43 63.03 42859.86 47809.94 2014-12-11 01:20:56.000 345 21185.46 63.02 42859.83 47809.97 2014-12-11 01:20:57.000 345 21185.46 63.04 42859.85 47809.96 2014-12-11 01:20:58.000 345 21185.47 63.02 42859.87 47809.95 2014-12-11 01:20:59.000 345 21185.47 63.01 42859.83 47809.95 2014-12-11 01:21:00.000 345 21185.49 63.01 42859.81 47809.94 2014-12-11 01:21:01.000 345 21185.49 63.01 42859.80 47809.94 2014-12-11 01:21:02.000 345 21185.49 63.01 42859.77 47809.96 2014-12-11 01:21:03.000 345 21185.49 63.01 42859.80 47809.94 2014-12-11 01:21:04.000 345 21185.48 63.01 42859.80 47809.95 2014-12-11 01:21:05.000 345 21185.47 63.00 42859.78 47809.92 2014-12-11 01:21:06.000 345 21185.48 62.94 42859.78 47809.93 2014-12-11 01:21:07.000 345 21185.48 62.99 42859.77 47809.92 2014-12-11 01:21:08.000 345 21185.45 62.98 42859.75 47809.94 2014-12-11 01:21:09.000 345 21185.47 63.02 42859.73 47809.91 2014-12-11 01:21:10.000 345 21185.49 62.98 42859.77 47809.91 2014-12-11 01:21:11.000 345 21185.46 63.01 42859.77 47809.90 2014-12-11 01:21:12.000 345 21185.44 63.00 42859.76 47809.91 2014-12-11 01:21:13.000 345 21185.45 62.97 42859.75 47809.90 2014-12-11 01:21:14.000 345 21185.43 62.96 42859.77 47809.89 2014-12-11 01:21:15.000 345 21185.44 62.97 42859.77 47809.89 2014-12-11 01:21:16.000 345 21185.46 62.97 42859.74 47809.88 2014-12-11 01:21:17.000 345 21185.45 62.96 42859.74 47809.89 2014-12-11 01:21:18.000 345 21185.43 62.93 42859.74 47809.89 2014-12-11 01:21:19.000 345 21185.47 62.91 42859.77 47809.88 2014-12-11 01:21:20.000 345 21185.51 62.94 42859.76 47809.89 2014-12-11 01:21:21.000 345 21185.50 62.98 42859.76 47809.91 2014-12-11 01:21:22.000 345 21185.47 62.97 42859.76 47809.89 2014-12-11 01:21:23.000 345 21185.52 62.93 42859.75 47809.89 2014-12-11 01:21:24.000 345 21185.50 62.93 42859.75 47809.90 2014-12-11 01:21:25.000 345 21185.49 62.95 42859.76 47809.88 2014-12-11 01:21:26.000 345 21185.49 62.95 42859.76 47809.89 2014-12-11 01:21:27.000 345 21185.50 62.95 42859.75 47809.89 2014-12-11 01:21:28.000 345 21185.50 62.99 42859.72 47809.88 2014-12-11 01:21:29.000 345 21185.48 62.99 42859.72 47809.89 2014-12-11 01:21:30.000 345 21185.48 62.99 42859.72 47809.88 2014-12-11 01:21:31.000 345 21185.53 62.99 42859.72 47809.87 2014-12-11 01:21:32.000 345 21185.55 62.99 42859.71 47809.89 2014-12-11 01:21:33.000 345 21185.55 63.01 42859.70 47809.88 2014-12-11 01:21:34.000 345 21185.53 63.03 42859.70 47809.91 2014-12-11 01:21:35.000 345 21185.50 63.05 42859.71 47809.86 2014-12-11 01:21:36.000 345 21185.54 63.06 42859.72 47809.88 2014-12-11 01:21:37.000 345 21185.56 63.03 42859.73 47809.90 2014-12-11 01:21:38.000 345 21185.57 63.06 42859.73 47809.91 2014-12-11 01:21:39.000 345 21185.58 63.07 42859.75 47809.90 2014-12-11 01:21:40.000 345 21185.60 63.06 42859.71 47809.93 2014-12-11 01:21:41.000 345 21185.60 63.08 42859.72 47809.93 2014-12-11 01:21:42.000 345 21185.58 63.10 42859.73 47809.93 2014-12-11 01:21:43.000 345 21185.56 63.14 42859.71 47809.91 2014-12-11 01:21:44.000 345 21185.54 63.14 42859.75 47809.92 2014-12-11 01:21:45.000 345 21185.55 63.14 42859.75 47809.92 2014-12-11 01:21:46.000 345 21185.54 63.12 42859.72 47809.91 2014-12-11 01:21:47.000 345 21185.52 63.13 42859.73 47809.92 2014-12-11 01:21:48.000 345 21185.49 63.11 42859.78 47809.94 2014-12-11 01:21:49.000 345 21185.50 63.11 42859.78 47809.94 2014-12-11 01:21:50.000 345 21185.49 63.14 42859.76 47809.96 2014-12-11 01:21:51.000 345 21185.48 63.13 42859.79 47809.96 2014-12-11 01:21:52.000 345 21185.49 63.13 42859.81 47809.98 2014-12-11 01:21:53.000 345 21185.50 63.12 42859.82 47809.97 2014-12-11 01:21:54.000 345 21185.50 63.13 42859.84 47809.98 2014-12-11 01:21:55.000 345 21185.50 63.13 42859.85 47809.97 2014-12-11 01:21:56.000 345 21185.46 63.15 42859.84 47809.99 2014-12-11 01:21:57.000 345 21185.48 63.17 42859.83 47809.97 2014-12-11 01:21:58.000 345 21185.45 63.20 42859.87 47809.98 2014-12-11 01:21:59.000 345 21185.42 63.20 42859.85 47809.97 2014-12-11 01:22:00.000 345 21185.42 63.19 42859.86 47809.97 2014-12-11 01:22:01.000 345 21185.42 63.17 42859.88 47809.99 2014-12-11 01:22:02.000 345 21185.42 63.17 42859.90 47809.97 2014-12-11 01:22:03.000 345 21185.38 63.19 42859.89 47809.98 2014-12-11 01:22:04.000 345 21185.40 63.19 42859.88 47809.97 2014-12-11 01:22:05.000 345 21185.40 63.21 42859.88 47809.97 2014-12-11 01:22:06.000 345 21185.40 63.21 42859.88 47809.99 2014-12-11 01:22:07.000 345 21185.41 63.19 42859.88 47809.99 2014-12-11 01:22:08.000 345 21185.38 63.20 42859.90 47809.99 2014-12-11 01:22:09.000 345 21185.42 63.19 42859.91 47809.99 2014-12-11 01:22:10.000 345 21185.47 63.20 42859.92 47810.01 2014-12-11 01:22:11.000 345 21185.44 63.19 42859.95 47810.02 2014-12-11 01:22:12.000 345 21185.44 63.21 42859.95 47810.02 2014-12-11 01:22:13.000 345 21185.45 63.23 42859.95 47810.02 2014-12-11 01:22:14.000 345 21185.44 63.21 42859.97 47810.05 2014-12-11 01:22:15.000 345 21185.46 63.21 42859.98 47810.06 2014-12-11 01:22:16.000 345 21185.46 63.23 42859.98 47810.06 2014-12-11 01:22:17.000 345 21185.49 63.19 42859.97 47810.07 2014-12-11 01:22:18.000 345 21185.46 63.13 42859.97 47810.09 2014-12-11 01:22:19.000 345 21185.44 63.15 42860.02 47810.10 2014-12-11 01:22:20.000 345 21185.48 63.18 42860.03 47810.12 2014-12-11 01:22:21.000 345 21185.48 63.16 42860.02 47810.14 2014-12-11 01:22:22.000 345 21185.49 63.16 42860.04 47810.15 2014-12-11 01:22:23.000 345 21185.48 63.16 42860.07 47810.15 2014-12-11 01:22:24.000 345 21185.51 63.15 42860.06 47810.19 2014-12-11 01:22:25.000 345 21185.46 63.16 42860.06 47810.18 2014-12-11 01:22:26.000 345 21185.46 63.23 42860.06 47810.17 2014-12-11 01:22:27.000 345 21185.46 63.26 42860.06 47810.17 2014-12-11 01:22:28.000 345 21185.43 63.28 42859.99 47810.14 2014-12-11 01:22:29.000 345 21185.46 63.32 42859.98 47810.08 2014-12-11 01:22:30.000 345 21185.44 63.33 42859.97 47810.11 2014-12-11 01:22:31.000 345 21185.46 63.34 42859.98 47810.07 2014-12-11 01:22:32.000 345 21185.49 63.31 42859.96 47810.06 2014-12-11 01:22:33.000 345 21185.49 63.30 42859.96 47810.06 2014-12-11 01:22:34.000 345 21185.50 63.30 42859.95 47810.05 2014-12-11 01:22:35.000 345 21185.48 63.34 42859.93 47810.06 2014-12-11 01:22:36.000 345 21185.48 63.34 42859.93 47810.06 2014-12-11 01:22:37.000 345 21185.49 63.38 42859.92 47810.08 2014-12-11 01:22:38.000 345 21185.50 63.37 42859.90 47810.05 2014-12-11 01:22:39.000 345 21185.49 63.41 42859.91 47810.02 2014-12-11 01:22:40.000 345 21185.50 63.42 42859.87 47810.01 2014-12-11 01:22:41.000 345 21185.49 63.43 42859.88 47810.00 2014-12-11 01:22:42.000 345 21185.46 63.42 42859.85 47809.98 2014-12-11 01:22:43.000 345 21185.47 63.40 42859.81 47809.98 2014-12-11 01:22:44.000 345 21185.49 63.42 42859.83 47809.98 2014-12-11 01:22:45.000 345 21185.52 63.41 42859.83 47809.98 2014-12-11 01:22:46.000 345 21185.51 63.42 42859.83 47809.98 2014-12-11 01:22:47.000 345 21185.48 63.40 42859.86 47810.00 2014-12-11 01:22:48.000 345 21185.51 63.40 42859.83 47809.98 2014-12-11 01:22:49.000 345 21185.49 63.42 42859.81 47809.99 2014-12-11 01:22:50.000 345 21185.51 63.42 42859.79 47809.98 2014-12-11 01:22:51.000 345 21185.51 63.43 42859.80 47809.97 2014-12-11 01:22:52.000 345 21185.51 63.45 42859.79 47809.97 2014-12-11 01:22:53.000 345 21185.51 63.45 42859.79 47809.95 2014-12-11 01:22:54.000 345 21185.54 63.44 42859.81 47809.97 2014-12-11 01:22:55.000 345 21185.56 63.44 42859.82 47809.99 2014-12-11 01:22:56.000 345 21185.59 63.45 42859.82 47809.98 2014-12-11 01:22:57.000 345 21185.60 63.43 42859.81 47809.98 2014-12-11 01:22:58.000 345 21185.60 63.43 42859.83 47809.97 2014-12-11 01:22:59.000 345 21185.60 63.45 42859.82 47810.01 2014-12-11 01:23:00.000 345 21185.62 63.48 42859.77 47810.00 2014-12-11 01:23:01.000 345 21185.62 63.52 42859.79 47810.00 2014-12-11 01:23:02.000 345 21185.63 63.52 42859.78 47809.99 2014-12-11 01:23:03.000 345 21185.68 63.54 42859.76 47810.01 2014-12-11 01:23:04.000 345 21185.67 63.56 42859.76 47810.03 2014-12-11 01:23:05.000 345 21185.71 63.56 42859.76 47809.99 2014-12-11 01:23:06.000 345 21185.75 63.55 42859.77 47810.00 2014-12-11 01:23:07.000 345 21185.74 63.55 42859.76 47810.03 2014-12-11 01:23:08.000 345 21185.75 63.55 42859.73 47810.00 2014-12-11 01:23:09.000 345 21185.77 63.60 42859.73 47810.01 2014-12-11 01:23:10.000 345 21185.79 63.60 42859.74 47810.02 2014-12-11 01:23:11.000 345 21185.78 63.60 42859.73 47810.02 2014-12-11 01:23:12.000 345 21185.78 63.62 42859.73 47810.01 2014-12-11 01:23:13.000 345 21185.77 63.61 42859.72 47810.00 2014-12-11 01:23:14.000 345 21185.75 63.60 42859.70 47810.01 2014-12-11 01:23:15.000 345 21185.77 63.64 42859.72 47810.00 2014-12-11 01:23:16.000 345 21185.77 63.67 42859.73 47810.01 2014-12-11 01:23:17.000 345 21185.75 63.70 42859.73 47810.01 2014-12-11 01:23:18.000 345 21185.75 63.70 42859.74 47809.99 2014-12-11 01:23:19.000 345 21185.76 63.70 42859.74 47809.98 2014-12-11 01:23:20.000 345 21185.74 63.74 42859.73 47809.97 2014-12-11 01:23:21.000 345 21185.70 63.74 42859.73 47809.97 2014-12-11 01:23:22.000 345 21185.69 63.75 42859.72 47809.97 2014-12-11 01:23:23.000 345 21185.71 63.73 42859.71 47809.97 2014-12-11 01:23:24.000 345 21185.71 63.73 42859.70 47809.97 2014-12-11 01:23:25.000 345 21185.72 63.75 42859.74 47809.97 2014-12-11 01:23:26.000 345 21185.71 63.76 42859.73 47809.98 2014-12-11 01:23:27.000 345 21185.69 63.77 42859.71 47809.97 2014-12-11 01:23:28.000 345 21185.70 63.77 42859.72 47809.99 2014-12-11 01:23:29.000 345 21185.71 63.78 42859.72 47809.96 2014-12-11 01:23:30.000 345 21185.71 63.77 42859.75 47810.00 2014-12-11 01:23:31.000 345 21185.69 63.79 42859.74 47809.98 2014-12-11 01:23:32.000 345 21185.70 63.77 42859.73 47810.00 2014-12-11 01:23:33.000 345 21185.74 63.77 42859.73 47810.00 2014-12-11 01:23:34.000 345 21185.74 63.78 42859.75 47810.00 2014-12-11 01:23:35.000 345 21185.76 63.75 42859.77 47810.02 2014-12-11 01:23:36.000 345 21185.78 63.76 42859.78 47810.02 2014-12-11 01:23:37.000 345 21185.76 63.77 42859.81 47810.04 2014-12-11 01:23:38.000 345 21185.76 63.76 42859.83 47810.04 2014-12-11 01:23:39.000 345 21185.77 63.73 42859.82 47810.08 2014-12-11 01:23:40.000 345 21185.79 63.77 42859.82 47810.07 2014-12-11 01:23:41.000 345 21185.81 63.76 42859.83 47810.07 2014-12-11 01:23:42.000 345 21185.83 63.75 42859.82 47810.11 2014-12-11 01:23:43.000 345 21185.85 63.78 42859.83 47810.11 2014-12-11 01:23:44.000 345 21185.85 63.78 42859.84 47810.11 2014-12-11 01:23:45.000 345 21185.85 63.81 42859.84 47810.11 2014-12-11 01:23:46.000 345 21185.89 63.85 42859.86 47810.12 2014-12-11 01:23:47.000 345 21185.91 63.90 42859.82 47810.13 2014-12-11 01:23:48.000 345 21185.91 63.87 42859.78 47810.14 2014-12-11 01:23:49.000 345 21185.95 63.86 42859.77 47810.15 2014-12-11 01:23:50.000 345 21185.95 63.88 42859.83 47810.14 2014-12-11 01:23:51.000 345 21185.93 63.89 42859.84 47810.15 2014-12-11 01:23:52.000 345 21185.95 63.90 42859.79 47810.16 2014-12-11 01:23:53.000 345 21185.96 63.92 42859.84 47810.17 2014-12-11 01:23:54.000 345 21185.96 63.95 42859.81 47810.17 2014-12-11 01:23:55.000 345 21185.97 63.97 42859.80 47810.19 2014-12-11 01:23:56.000 345 21185.95 63.98 42859.80 47810.18 2014-12-11 01:23:57.000 345 21185.93 63.98 42859.82 47810.17 2014-12-11 01:23:58.000 345 21185.92 64.00 42859.80 47810.14 2014-12-11 01:23:59.000 345 21185.90 64.01 42859.80 47810.14 2014-12-11 01:24:00.000 345 21185.86 64.02 42859.79 47810.14 2014-12-11 01:24:01.000 345 21185.82 64.02 42859.82 47810.13 2014-12-11 01:24:02.000 345 21185.81 64.02 42859.82 47810.12 2014-12-11 01:24:03.000 345 21185.79 64.02 42859.83 47810.11 2014-12-11 01:24:04.000 345 21185.78 64.02 42859.85 47810.09 2014-12-11 01:24:05.000 345 21185.72 64.05 42859.83 47810.09 2014-12-11 01:24:06.000 345 21185.71 64.05 42859.80 47810.06 2014-12-11 01:24:07.000 345 21185.70 64.07 42859.80 47810.04 2014-12-11 01:24:08.000 345 21185.69 64.08 42859.81 47810.04 2014-12-11 01:24:09.000 345 21185.67 64.08 42859.81 47810.02 2014-12-11 01:24:10.000 345 21185.61 64.11 42859.82 47810.01 2014-12-11 01:24:11.000 345 21185.60 64.11 42859.85 47810.00 2014-12-11 01:24:12.000 345 21185.58 64.12 42859.83 47809.99 2014-12-11 01:24:13.000 345 21185.56 64.14 42859.83 47809.99 2014-12-11 01:24:14.000 345 21185.58 64.15 42859.83 47809.97 2014-12-11 01:24:15.000 345 21185.60 64.14 42859.84 47809.96 2014-12-11 01:24:16.000 345 21185.59 64.13 42859.84 47809.98 2014-12-11 01:24:17.000 345 21185.56 64.15 42859.87 47809.99 2014-12-11 01:24:18.000 345 21185.57 64.16 42859.87 47809.99 2014-12-11 01:24:19.000 345 21185.57 64.16 42859.88 47809.99 2014-12-11 01:24:20.000 345 21185.55 64.17 42859.87 47810.01 2014-12-11 01:24:21.000 345 21185.56 64.20 42859.84 47810.01 2014-12-11 01:24:22.000 345 21185.60 64.18 42859.84 47810.01 2014-12-11 01:24:23.000 345 21185.61 64.20 42859.84 47810.03 2014-12-11 01:24:24.000 345 21185.62 64.18 42859.85 47810.03 2014-12-11 01:24:25.000 345 21185.60 64.18 42859.86 47810.01 2014-12-11 01:24:26.000 345 21185.68 64.20 42859.87 47810.06 2014-12-11 01:24:27.000 345 21185.70 64.18 42859.87 47810.07 2014-12-11 01:24:28.000 345 21185.72 64.19 42859.87 47810.07 2014-12-11 01:24:29.000 345 21185.75 64.19 42859.88 47810.08 2014-12-11 01:24:30.000 345 21185.76 64.22 42859.88 47810.09 2014-12-11 01:24:31.000 345 21185.80 64.22 42859.86 47810.10 2014-12-11 01:24:32.000 345 21185.79 64.25 42859.90 47810.09 2014-12-11 01:24:33.000 345 21185.83 64.23 42859.88 47810.09 2014-12-11 01:24:34.000 345 21185.84 64.27 42859.87 47810.11 2014-12-11 01:24:35.000 345 21185.86 64.29 42859.85 47810.12 2014-12-11 01:24:36.000 345 21185.89 64.33 42859.82 47810.12 2014-12-11 01:24:37.000 345 21185.90 64.35 42859.79 47810.09 2014-12-11 01:24:38.000 345 21185.90 64.37 42859.82 47810.11 2014-12-11 01:24:39.000 345 21185.89 64.40 42859.78 47810.10 2014-12-11 01:24:40.000 345 21185.89 64.44 42859.74 47810.10 2014-12-11 01:24:41.000 345 21185.91 64.45 42859.73 47810.09 2014-12-11 01:24:42.000 345 21185.90 64.42 42859.77 47810.08 2014-12-11 01:24:43.000 345 21185.92 64.44 42859.75 47810.10 2014-12-11 01:24:44.000 345 21185.93 64.45 42859.76 47810.11 2014-12-11 01:24:45.000 345 21185.94 64.46 42859.74 47810.09 2014-12-11 01:24:46.000 345 21185.90 64.51 42859.72 47810.09 2014-12-11 01:24:47.000 345 21185.92 64.53 42859.71 47810.08 2014-12-11 01:24:48.000 345 21185.93 64.54 42859.71 47810.10 2014-12-11 01:24:49.000 345 21185.96 64.54 42859.75 47810.08 2014-12-11 01:24:50.000 345 21185.96 64.56 42859.76 47810.10 2014-12-11 01:24:51.000 345 21185.96 64.59 42859.75 47810.11 2014-12-11 01:24:52.000 345 21185.96 64.58 42859.73 47810.07 2014-12-11 01:24:53.000 345 21185.99 64.58 42859.73 47810.11 2014-12-11 01:24:54.000 345 21186.00 64.57 42859.70 47810.09 2014-12-11 01:24:55.000 345 21185.98 64.61 42859.71 47810.11 2014-12-11 01:24:56.000 345 21185.99 64.60 42859.71 47810.11 2014-12-11 01:24:57.000 345 21185.98 64.61 42859.70 47810.11 2014-12-11 01:24:58.000 345 21185.98 64.61 42859.73 47810.08 2014-12-11 01:24:59.000 345 21185.98 64.65 42859.70 47810.07 2014-12-11 01:25:00.000 345 21185.95 64.67 42859.71 47810.08 2014-12-11 01:25:01.000 345 21185.97 64.67 42859.70 47810.08 2014-12-11 01:25:02.000 345 21185.98 64.65 42859.69 47810.08 2014-12-11 01:25:03.000 345 21186.01 64.67 42859.73 47810.07 2014-12-11 01:25:04.000 345 21185.99 64.68 42859.72 47810.08 2014-12-11 01:25:05.000 345 21185.95 64.69 42859.69 47810.09 2014-12-11 01:25:06.000 345 21185.90 64.73 42859.71 47810.09 2014-12-11 01:25:07.000 345 21185.83 64.79 42859.67 47810.06 2014-12-11 01:25:08.000 345 21185.81 64.88 42859.62 47810.00 2014-12-11 01:25:09.000 345 21185.72 64.95 42859.60 47809.94 2014-12-11 01:25:10.000 345 21185.60 65.03 42859.55 47809.88 2014-12-11 01:25:11.000 345 21185.44 65.11 42859.53 47809.79 2014-12-11 01:25:12.000 345 21185.31 65.17 42859.47 47809.65 2014-12-11 01:25:13.000 345 21185.24 65.20 42859.41 47809.58 2014-12-11 01:25:14.000 345 21185.19 65.23 42859.38 47809.51 2014-12-11 01:25:15.000 345 21185.16 65.25 42859.37 47809.46 2014-12-11 01:25:16.000 345 21185.15 65.25 42859.32 47809.43 2014-12-11 01:25:17.000 345 21185.12 65.26 42859.33 47809.42 2014-12-11 01:25:18.000 345 21185.10 65.29 42859.35 47809.38 2014-12-11 01:25:19.000 345 21185.11 65.27 42859.32 47809.39 2014-12-11 01:25:20.000 345 21185.09 65.28 42859.33 47809.36 2014-12-11 01:25:21.000 345 21185.04 65.28 42859.33 47809.37 2014-12-11 01:25:22.000 345 21185.05 65.28 42859.32 47809.33 2014-12-11 01:25:23.000 345 21185.04 65.30 42859.31 47809.33 2014-12-11 01:25:24.000 345 21185.02 65.30 42859.32 47809.34 2014-12-11 01:25:25.000 345 21185.00 65.28 42859.29 47809.31 2014-12-11 01:25:26.000 345 21184.98 65.30 42859.32 47809.30 2014-12-11 01:25:27.000 345 21185.00 65.32 42859.33 47809.28 2014-12-11 01:25:28.000 345 21185.00 65.32 42859.31 47809.31 2014-12-11 01:25:29.000 345 21184.99 65.32 42859.30 47809.30 2014-12-11 01:25:30.000 345 21184.98 65.34 42859.32 47809.28 2014-12-11 01:25:31.000 345 21184.95 65.37 42859.33 47809.27 2014-12-11 01:25:32.000 345 21184.93 65.38 42859.30 47809.28 2014-12-11 01:25:33.000 345 21184.90 65.40 42859.27 47809.25 2014-12-11 01:25:34.000 345 21184.91 65.43 42859.27 47809.24 2014-12-11 01:25:35.000 345 21184.92 65.44 42859.26 47809.22 2014-12-11 01:25:36.000 345 21184.96 65.45 42859.27 47809.21 2014-12-11 01:25:37.000 345 21185.00 65.46 42859.29 47809.23 2014-12-11 01:25:38.000 345 21185.09 65.43 42859.26 47809.21 2014-12-11 01:25:39.000 345 21185.32 65.31 42859.27 47809.27 2014-12-11 01:25:40.000 345 21185.54 65.19 42859.30 47809.38 2014-12-11 01:25:41.000 345 21185.65 65.12 42859.36 47809.55 2014-12-11 01:25:42.000 345 21185.73 65.07 42859.41 47809.67 2014-12-11 01:25:43.000 345 21185.78 65.06 42859.48 47809.75 2014-12-11 01:25:44.000 345 21185.80 65.06 42859.50 47809.77 2014-12-11 01:25:45.000 345 21185.83 65.08 42859.47 47809.80 2014-12-11 01:25:46.000 345 21185.84 65.10 42859.50 47809.82 2014-12-11 01:25:47.000 345 21185.84 65.09 42859.50 47809.82 2014-12-11 01:25:48.000 345 21185.84 65.10 42859.49 47809.84 2014-12-11 01:25:49.000 345 21185.80 65.11 42859.52 47809.82 2014-12-11 01:25:50.000 345 21185.80 65.10 42859.52 47809.84 2014-12-11 01:25:51.000 345 21185.80 65.10 42859.53 47809.87 2014-12-11 01:25:52.000 345 21185.80 65.11 42859.53 47809.84 2014-12-11 01:25:53.000 345 21185.82 65.09 42859.53 47809.86 2014-12-11 01:25:54.000 345 21185.84 65.10 42859.55 47809.86 2014-12-11 01:25:55.000 345 21185.83 65.10 42859.55 47809.89 2014-12-11 01:25:56.000 345 21185.83 65.11 42859.56 47809.88 2014-12-11 01:25:57.000 345 21185.85 65.15 42859.57 47809.90 2014-12-11 01:25:58.000 345 21185.84 65.15 42859.58 47809.93 2014-12-11 01:25:59.000 345 21185.90 65.14 42859.56 47809.91 2014-12-11 01:26:00.000 345 21185.93 65.16 42859.59 47809.94 2014-12-11 01:26:01.000 345 21185.95 65.17 42859.60 47809.96 2014-12-11 01:26:02.000 345 21185.98 65.18 42859.60 47809.97 2014-12-11 01:26:03.000 345 21186.02 65.16 42859.60 47810.00 2014-12-11 01:26:04.000 345 21186.07 65.16 42859.62 47810.01 2014-12-11 01:26:05.000 345 21186.07 65.16 42859.59 47810.04 2014-12-11 01:26:06.000 345 21186.07 65.16 42859.59 47810.04 2014-12-11 01:26:07.000 345 21186.08 65.12 42859.60 47810.04 2014-12-11 01:26:08.000 345 21186.07 65.13 42859.63 47810.07 2014-12-11 01:26:09.000 345 21186.08 65.13 42859.63 47810.07 2014-12-11 01:26:10.000 345 21186.07 65.12 42859.65 47810.08 2014-12-11 01:26:11.000 345 21186.06 65.10 42859.65 47810.07 2014-12-11 01:26:12.000 345 21186.06 65.10 42859.68 47810.09 2014-12-11 01:26:13.000 345 21186.04 65.12 42859.68 47810.08 2014-12-11 01:26:14.000 345 21186.01 65.12 42859.69 47810.08 2014-12-11 01:26:15.000 345 21186.01 65.11 42859.70 47810.07 2014-12-11 01:26:16.000 345 21185.98 65.11 42859.69 47810.08 2014-12-11 01:26:17.000 345 21185.96 65.11 42859.70 47810.05 2014-12-11 01:26:18.000 345 21185.98 65.11 42859.69 47810.06 2014-12-11 01:26:19.000 345 21185.97 65.14 42859.68 47810.06 2014-12-11 01:26:20.000 345 21185.94 65.14 42859.68 47810.04 2014-12-11 01:26:21.000 345 21185.95 65.12 42859.67 47810.07 2014-12-11 01:26:22.000 345 21185.98 65.12 42859.66 47810.07 2014-12-11 01:26:23.000 345 21185.99 65.10 42859.67 47810.05 2014-12-11 01:26:24.000 345 21185.99 65.12 42859.67 47810.08 2014-12-11 01:26:25.000 345 21186.02 65.14 42859.66 47810.06 2014-12-11 01:26:26.000 345 21186.04 65.17 42859.69 47810.05 2014-12-11 01:26:27.000 345 21186.01 65.18 42859.64 47810.06 2014-12-11 01:26:28.000 345 21185.95 65.20 42859.65 47810.05 2014-12-11 01:26:29.000 345 21185.94 65.20 42859.67 47810.02 2014-12-11 01:26:30.000 345 21185.90 65.23 42859.64 47810.00 2014-12-11 01:26:31.000 345 21185.88 65.23 42859.63 47809.98 2014-12-11 01:26:32.000 345 21185.86 65.23 42859.61 47809.95 2014-12-11 01:26:33.000 345 21185.86 65.21 42859.57 47809.95 2014-12-11 01:26:34.000 345 21185.86 65.22 42859.59 47809.94 2014-12-11 01:26:35.000 345 21185.82 65.26 42859.61 47809.93 2014-12-11 01:26:36.000 345 21185.77 65.29 42859.60 47809.90 2014-12-11 01:26:37.000 345 21185.75 65.28 42859.57 47809.86 2014-12-11 01:26:38.000 345 21185.73 65.27 42859.59 47809.86 2014-12-11 01:26:39.000 345 21185.75 65.26 42859.57 47809.85 2014-12-11 01:26:40.000 345 21185.71 65.28 42859.56 47809.84 2014-12-11 01:26:41.000 345 21185.70 65.28 42859.54 47809.84 2014-12-11 01:26:42.000 345 21185.70 65.28 42859.55 47809.86 2014-12-11 01:26:43.000 345 21185.68 65.30 42859.55 47809.84 2014-12-11 01:26:44.000 345 21185.67 65.29 42859.58 47809.85 2014-12-11 01:26:45.000 345 21185.69 65.28 42859.57 47809.86 2014-12-11 01:26:46.000 345 21185.70 65.26 42859.59 47809.85 2014-12-11 01:26:47.000 345 21185.74 65.21 42859.59 47809.87 2014-12-11 01:26:48.000 345 21185.71 65.23 42859.60 47809.89 2014-12-11 01:26:49.000 345 21185.72 65.22 42859.58 47809.85 2014-12-11 01:26:50.000 345 21185.73 65.20 42859.60 47809.88 2014-12-11 01:26:51.000 345 21185.72 65.22 42859.59 47809.87 2014-12-11 01:26:52.000 345 21185.74 65.22 42859.59 47809.90 2014-12-11 01:26:53.000 345 21185.73 65.22 42859.60 47809.88 2014-12-11 01:26:54.000 345 21185.74 65.19 42859.60 47809.88 2014-12-11 01:26:55.000 345 21185.77 65.20 42859.58 47809.89 2014-12-11 01:26:56.000 345 21185.78 65.19 42859.58 47809.88 2014-12-11 01:26:57.000 345 21185.80 65.19 42859.56 47809.89 2014-12-11 01:26:58.000 345 21185.80 65.17 42859.56 47809.89 2014-12-11 01:26:59.000 345 21185.81 65.18 42859.57 47809.91 2014-12-11 01:27:00.000 345 21185.79 65.19 42859.59 47809.90 2014-12-11 01:27:01.000 345 21185.76 65.19 42859.58 47809.92 2014-12-11 01:27:02.000 345 21185.81 65.15 42859.57 47809.89 2014-12-11 01:27:03.000 345 21185.84 65.15 42859.57 47809.89 2014-12-11 01:27:04.000 345 21185.86 65.14 42859.58 47809.91 2014-12-11 01:27:05.000 345 21185.84 65.14 42859.60 47809.95 2014-12-11 01:27:06.000 345 21185.84 65.10 42859.64 47809.90 2014-12-11 01:27:07.000 345 21185.82 65.11 42859.62 47809.91 2014-12-11 01:27:08.000 345 21185.81 65.12 42859.62 47809.95 2014-12-11 01:27:09.000 345 21185.79 65.14 42859.62 47809.93 2014-12-11 01:27:10.000 345 21185.82 65.11 42859.62 47809.94 2014-12-11 01:27:11.000 345 21185.85 65.05 42859.63 47809.94 2014-12-11 01:27:12.000 345 21185.86 65.02 42859.66 47809.98 2014-12-11 01:27:13.000 345 21185.86 65.02 42859.69 47810.02 2014-12-11 01:27:14.000 345 21185.85 64.98 42859.70 47810.04 2014-12-11 01:27:15.000 345 21185.85 64.97 42859.72 47810.06 2014-12-11 01:27:16.000 345 21185.87 64.97 42859.71 47810.06 2014-12-11 01:27:17.000 345 21185.87 64.95 42859.73 47810.07 2014-12-11 01:27:18.000 345 21185.87 64.95 42859.73 47810.07 2014-12-11 01:27:19.000 345 21185.84 64.98 42859.75 47810.06 2014-12-11 01:27:20.000 345 21185.86 64.97 42859.74 47810.07 2014-12-11 01:27:21.000 345 21185.83 64.95 42859.77 47810.07 2014-12-11 01:27:22.000 345 21185.86 64.97 42859.75 47810.08 2014-12-11 01:27:23.000 345 21185.91 64.93 42859.74 47810.07 2014-12-11 01:27:24.000 345 21185.91 64.89 42859.74 47810.11 2014-12-11 01:27:25.000 345 21185.91 64.89 42859.76 47810.09 2014-12-11 01:27:26.000 345 21185.89 64.90 42859.76 47810.11 2014-12-11 01:27:27.000 345 21185.90 64.90 42859.78 47810.09 2014-12-11 01:27:28.000 345 21185.88 64.88 42859.76 47810.13 2014-12-11 01:27:29.000 345 21185.90 64.85 42859.78 47810.10 2014-12-11 01:27:30.000 345 21185.91 64.81 42859.80 47810.15 2014-12-11 01:27:31.000 345 21185.92 64.82 42859.78 47810.13 2014-12-11 01:27:32.000 345 21185.89 64.83 42859.79 47810.12 2014-12-11 01:27:33.000 345 21185.89 64.81 42859.77 47810.12 2014-12-11 01:27:34.000 345 21185.89 64.81 42859.80 47810.13 2014-12-11 01:27:35.000 345 21185.85 64.79 42859.82 47810.11 2014-12-11 01:27:36.000 345 21185.84 64.80 42859.80 47810.12 2014-12-11 01:27:37.000 345 21185.80 64.81 42859.79 47810.12 2014-12-11 01:27:38.000 345 21185.83 64.80 42859.79 47810.08 2014-12-11 01:27:39.000 345 21185.82 64.81 42859.80 47810.09 2014-12-11 01:27:40.000 345 21185.80 64.83 42859.76 47810.07 2014-12-11 01:27:41.000 345 21185.81 64.81 42859.78 47810.07 2014-12-11 01:27:42.000 345 21185.81 64.84 42859.76 47810.08 2014-12-11 01:27:43.000 345 21185.82 64.81 42859.77 47810.06 2014-12-11 01:27:44.000 345 21185.83 64.80 42859.79 47810.09 2014-12-11 01:27:45.000 345 21185.82 64.81 42859.80 47810.10 2014-12-11 01:27:46.000 345 21185.82 64.77 42859.83 47810.11 2014-12-11 01:27:47.000 345 21185.83 64.73 42859.86 47810.16 2014-12-11 01:27:48.000 345 21185.85 64.73 42859.89 47810.16 2014-12-11 01:27:49.000 345 21185.84 64.71 42859.92 47810.20 2014-12-11 01:27:50.000 345 21185.86 64.72 42859.94 47810.21 2014-12-11 01:27:51.000 345 21185.86 64.72 42859.93 47810.21 2014-12-11 01:27:52.000 345 21185.86 64.73 42859.92 47810.24 2014-12-11 01:27:53.000 345 21185.88 64.74 42859.91 47810.22 2014-12-11 01:27:54.000 345 21185.86 64.74 42859.94 47810.22 2014-12-11 01:27:55.000 345 21185.87 64.75 42859.94 47810.23 2014-12-11 01:27:56.000 345 21185.83 64.74 42859.94 47810.23 2014-12-11 01:27:57.000 345 21185.83 64.74 42859.93 47810.22 2014-12-11 01:27:58.000 345 21185.82 64.79 42859.92 47810.23 2014-12-11 01:27:59.000 345 21185.80 64.83 42859.89 47810.23 2014-12-11 01:28:00.000 345 21185.83 64.83 42859.88 47810.19 2014-12-11 01:28:01.000 345 21185.82 64.84 42859.86 47810.19 2014-12-11 01:28:02.000 345 21185.82 64.86 42859.82 47810.17 2014-12-11 01:28:03.000 345 21185.79 64.83 42859.83 47810.14 2014-12-11 01:28:04.000 345 21185.82 64.82 42859.85 47810.13 2014-12-11 01:28:05.000 345 21185.79 64.82 42859.88 47810.14 2014-12-11 01:28:06.000 345 21185.80 64.83 42859.84 47810.14 2014-12-11 01:28:07.000 345 21185.82 64.77 42859.83 47810.14 2014-12-11 01:28:08.000 345 21185.81 64.79 42859.83 47810.14 2014-12-11 01:28:09.000 345 21185.82 64.79 42859.85 47810.14 2014-12-11 01:28:10.000 345 21185.83 64.79 42859.83 47810.14 2014-12-11 01:28:11.000 345 21185.84 64.80 42859.84 47810.14 2014-12-11 01:28:12.000 345 21185.87 64.79 42859.84 47810.15 2014-12-11 01:28:13.000 345 21185.88 64.82 42859.88 47810.14 2014-12-11 01:28:14.000 345 21185.88 64.80 42859.85 47810.15 2014-12-11 01:28:15.000 345 21185.87 64.81 42859.83 47810.16 2014-12-11 01:28:16.000 345 21185.87 64.82 42859.85 47810.15 2014-12-11 01:28:17.000 345 21185.89 64.82 42859.91 47810.18 2014-12-11 01:28:18.000 345 21185.91 64.84 42859.92 47810.18 2014-12-11 01:28:19.000 345 21185.90 64.86 42859.89 47810.19 2014-12-11 01:28:20.000 345 21185.95 64.85 42859.87 47810.18 2014-12-11 01:28:21.000 345 21185.94 64.87 42859.89 47810.19 2014-12-11 01:28:22.000 345 21185.93 64.89 42859.87 47810.20 2014-12-11 01:28:23.000 345 21185.94 64.92 42859.91 47810.18 2014-12-11 01:28:24.000 345 21185.93 64.97 42859.91 47810.20 2014-12-11 01:28:25.000 345 21185.94 64.94 42859.88 47810.21 2014-12-11 01:28:26.000 345 21185.97 64.97 42859.83 47810.17 2014-12-11 01:28:27.000 345 21186.02 64.96 42859.83 47810.19 2014-12-11 01:28:28.000 345 21186.03 64.94 42859.82 47810.19 2014-12-11 01:28:29.000 345 21186.02 64.97 42859.85 47810.20 2014-12-11 01:28:30.000 345 21186.03 64.95 42859.82 47810.21 2014-12-11 01:28:31.000 345 21186.03 65.00 42859.80 47810.21 2014-12-11 01:28:32.000 345 21186.03 65.04 42859.79 47810.19 2014-12-11 01:28:33.000 345 21186.00 65.05 42859.74 47810.16 2014-12-11 01:28:34.000 345 21186.01 65.08 42859.73 47810.12 2014-12-11 01:28:35.000 345 21186.05 65.10 42859.72 47810.12 2014-12-11 01:28:36.000 345 21186.10 65.08 42859.69 47810.11 2014-12-11 01:28:37.000 345 21186.10 65.08 42859.69 47810.10 2014-12-11 01:28:38.000 345 21186.12 65.06 42859.69 47810.11 2014-12-11 01:28:39.000 345 21186.14 65.03 42859.68 47810.12 2014-12-11 01:28:40.000 345 21186.12 65.02 42859.69 47810.09 2014-12-11 01:28:41.000 345 21186.14 65.02 42859.70 47810.13 2014-12-11 01:28:42.000 345 21186.13 65.03 42859.71 47810.12 2014-12-11 01:28:43.000 345 21186.14 64.99 42859.69 47810.12 2014-12-11 01:28:44.000 345 21186.14 64.97 42859.69 47810.13 2014-12-11 01:28:45.000 345 21186.15 64.95 42859.67 47810.12 2014-12-11 01:28:46.000 345 21186.13 64.93 42859.69 47810.12 2014-12-11 01:28:47.000 345 21186.12 64.89 42859.66 47810.15 2014-12-11 01:28:48.000 345 21186.11 64.90 42859.68 47810.12 2014-12-11 01:28:49.000 345 21186.12 64.85 42859.68 47810.11 2014-12-11 01:28:50.000 345 21186.12 64.80 42859.66 47810.13 2014-12-11 01:28:51.000 345 21186.12 64.79 42859.67 47810.10 2014-12-11 01:28:52.000 345 21186.07 64.79 42859.67 47810.10 2014-12-11 01:28:53.000 345 21186.07 64.79 42859.68 47810.12 2014-12-11 01:28:54.000 345 21186.08 64.75 42859.66 47810.10 2014-12-11 01:28:55.000 345 21186.04 64.73 42859.65 47810.10 2014-12-11 01:28:56.000 345 21186.05 64.71 42859.69 47810.09 2014-12-11 01:28:57.000 345 21186.05 64.71 42859.72 47810.08 2014-12-11 01:28:58.000 345 21186.01 64.72 42859.70 47810.09 2014-12-11 01:28:59.000 345 21185.97 64.69 42859.72 47810.09 2014-12-11 01:29:00.000 345 21185.97 64.66 42859.75 47810.08 2014-12-11 01:29:01.000 345 21185.96 64.65 42859.76 47810.09 2014-12-11 01:29:02.000 345 21185.93 64.69 42859.73 47810.09 2014-12-11 01:29:03.000 345 21185.92 64.70 42859.70 47810.06 2014-12-11 01:29:04.000 345 21185.95 64.73 42859.69 47810.07 2014-12-11 01:29:05.000 345 21185.94 64.75 42859.66 47810.02 2014-12-11 01:29:06.000 345 21185.97 64.78 42859.60 47810.01 2014-12-11 01:29:07.000 345 21185.97 64.75 42859.62 47810.03 2014-12-11 01:29:08.000 345 21185.95 64.72 42859.64 47809.98 2014-12-11 01:29:09.000 345 21185.94 64.73 42859.61 47809.99 2014-12-11 01:29:10.000 345 21185.93 64.74 42859.61 47809.99 2014-12-11 01:29:11.000 345 21185.95 64.76 42859.64 47809.98 2014-12-11 01:29:12.000 345 21185.93 64.74 42859.64 47809.97 2014-12-11 01:29:13.000 345 21185.92 64.75 42859.59 47809.96 2014-12-11 01:29:14.000 345 21185.93 64.75 42859.59 47809.97 2014-12-11 01:29:15.000 345 21185.91 64.75 42859.62 47809.95 2014-12-11 01:29:16.000 345 21185.85 64.73 42859.63 47809.93 2014-12-11 01:29:17.000 345 21185.82 64.73 42859.62 47809.94 2014-12-11 01:29:18.000 345 21185.82 64.71 42859.62 47809.94 2014-12-11 01:29:19.000 345 21185.88 64.67 42859.64 47809.93 2014-12-11 01:29:20.000 345 21185.90 64.62 42859.65 47809.97 2014-12-11 01:29:21.000 345 21185.91 64.58 42859.66 47810.00 2014-12-11 01:29:22.000 345 21185.93 64.57 42859.66 47810.03 2014-12-11 01:29:23.000 345 21185.92 64.58 42859.69 47810.07 2014-12-11 01:29:24.000 345 21185.92 64.59 42859.70 47810.05 2014-12-11 01:29:25.000 345 21185.90 64.59 42859.73 47810.06 2014-12-11 01:29:26.000 345 21185.90 64.60 42859.71 47810.06 2014-12-11 01:29:27.000 345 21185.89 64.61 42859.72 47810.06 2014-12-11 01:29:28.000 345 21185.87 64.63 42859.70 47810.06 2014-12-11 01:29:29.000 345 21185.87 64.60 42859.71 47810.05 2014-12-11 01:29:30.000 345 21185.89 64.61 42859.71 47810.06 2014-12-11 01:29:31.000 345 21185.90 64.62 42859.69 47810.06 2014-12-11 01:29:32.000 345 21185.92 64.64 42859.70 47810.07 2014-12-11 01:29:33.000 345 21185.93 64.63 42859.73 47810.06 2014-12-11 01:29:34.000 345 21185.91 64.64 42859.75 47810.07 2014-12-11 01:29:35.000 345 21185.93 64.64 42859.74 47810.07 2014-12-11 01:29:36.000 345 21185.93 64.63 42859.71 47810.08 2014-12-11 01:29:37.000 345 21185.94 64.63 42859.72 47810.09 2014-12-11 01:29:38.000 345 21185.96 64.64 42859.75 47810.10 2014-12-11 01:29:39.000 345 21185.95 64.64 42859.73 47810.09 2014-12-11 01:29:40.000 345 21185.94 64.65 42859.73 47810.10 2014-12-11 01:29:41.000 345 21185.94 64.66 42859.72 47810.09 2014-12-11 01:29:42.000 345 21185.94 64.65 42859.76 47810.11 2014-12-11 01:29:43.000 345 21185.94 64.64 42859.76 47810.09 2014-12-11 01:29:44.000 345 21185.93 64.64 42859.75 47810.10 2014-12-11 01:29:45.000 345 21185.92 64.66 42859.77 47810.10 2014-12-11 01:29:46.000 345 21185.92 64.63 42859.76 47810.10 2014-12-11 01:29:47.000 345 21185.91 64.60 42859.75 47810.09 2014-12-11 01:29:48.000 345 21185.88 64.59 42859.75 47810.09 2014-12-11 01:29:49.000 345 21185.87 64.61 42859.71 47810.09 2014-12-11 01:29:50.000 345 21185.87 64.61 42859.74 47810.07 2014-12-11 01:29:51.000 345 21185.87 64.60 42859.75 47810.07 2014-12-11 01:29:52.000 345 21185.89 64.58 42859.73 47810.09 2014-12-11 01:29:53.000 345 21185.90 64.55 42859.76 47810.08 2014-12-11 01:29:54.000 345 21185.89 64.56 42859.75 47810.09 2014-12-11 01:29:55.000 345 21185.89 64.53 42859.75 47810.09 2014-12-11 01:29:56.000 345 21185.91 64.51 42859.78 47810.10 2014-12-11 01:29:57.000 345 21185.92 64.50 42859.76 47810.11 2014-12-11 01:29:58.000 345 21185.91 64.49 42859.74 47810.11 2014-12-11 01:29:59.000 345 21185.90 64.49 42859.77 47810.11 2014-12-11 01:30:00.000 345 21185.92 64.47 42859.76 47810.11 2014-12-11 01:30:01.000 345 21185.95 64.46 42859.75 47810.09 2014-12-11 01:30:02.000 345 21185.95 64.44 42859.73 47810.12 2014-12-11 01:30:03.000 345 21185.94 64.43 42859.77 47810.09 2014-12-11 01:30:04.000 345 21185.96 64.42 42859.77 47810.11 2014-12-11 01:30:05.000 345 21185.95 64.39 42859.76 47810.10 2014-12-11 01:30:06.000 345 21185.98 64.38 42859.73 47810.13 2014-12-11 01:30:07.000 345 21185.98 64.38 42859.76 47810.13 2014-12-11 01:30:08.000 345 21185.99 64.35 42859.76 47810.11 2014-12-11 01:30:09.000 345 21185.98 64.35 42859.75 47810.12 2014-12-11 01:30:10.000 345 21185.97 64.35 42859.78 47810.12 2014-12-11 01:30:11.000 345 21185.96 64.34 42859.78 47810.15 2014-12-11 01:30:12.000 345 21185.97 64.32 42859.75 47810.12 2014-12-11 01:30:13.000 345 21185.97 64.30 42859.75 47810.13 2014-12-11 01:30:14.000 345 21185.95 64.27 42859.74 47810.13 2014-12-11 01:30:15.000 345 21185.97 64.27 42859.74 47810.13 2014-12-11 01:30:16.000 345 21185.97 64.26 42859.78 47810.15 2014-12-11 01:30:17.000 345 21185.98 64.24 42859.76 47810.14 2014-12-11 01:30:18.000 345 21185.99 64.23 42859.78 47810.12 2014-12-11 01:30:19.000 345 21185.99 64.21 42859.76 47810.15 2014-12-11 01:30:20.000 345 21185.99 64.19 42859.73 47810.13 2014-12-11 01:30:21.000 345 21186.01 64.19 42859.73 47810.14 2014-12-11 01:30:22.000 345 21186.03 64.16 42859.74 47810.15 2014-12-11 01:30:23.000 345 21186.01 64.12 42859.75 47810.12 2014-12-11 01:30:24.000 345 21186.02 64.09 42859.77 47810.15 2014-12-11 01:30:25.000 345 21186.01 64.09 42859.77 47810.12 2014-12-11 01:30:26.000 345 21186.03 64.08 42859.77 47810.14 2014-12-11 01:30:27.000 345 21186.05 64.09 42859.74 47810.15 2014-12-11 01:30:28.000 345 21186.04 64.07 42859.75 47810.15 2014-12-11 01:30:29.000 345 21186.05 64.08 42859.75 47810.15 2014-12-11 01:30:30.000 345 21186.06 64.08 42859.76 47810.16 2014-12-11 01:30:31.000 345 21186.06 64.06 42859.77 47810.16 2014-12-11 01:30:32.000 345 21186.07 64.08 42859.77 47810.14 2014-12-11 01:30:33.000 345 21186.08 64.08 42859.76 47810.19 2014-12-11 01:30:34.000 345 21186.09 64.07 42859.76 47810.16 2014-12-11 01:30:35.000 345 21186.11 64.09 42859.77 47810.16 2014-12-11 01:30:36.000 345 21186.10 64.10 42859.75 47810.16 2014-12-11 01:30:37.000 345 21186.09 64.12 42859.73 47810.18 2014-12-11 01:30:38.000 345 21186.09 64.14 42859.76 47810.17 2014-12-11 01:30:39.000 345 21186.12 64.13 42859.75 47810.17 2014-12-11 01:30:40.000 345 21186.13 64.14 42859.72 47810.16 2014-12-11 01:30:41.000 345 21186.12 64.19 42859.74 47810.14 2014-12-11 01:30:42.000 345 21186.11 64.21 42859.75 47810.15 2014-12-11 01:30:43.000 345 21186.12 64.21 42859.73 47810.17 2014-12-11 01:30:44.000 345 21186.13 64.23 42859.72 47810.17 2014-12-11 01:30:45.000 345 21186.12 64.23 42859.70 47810.16 2014-12-11 01:30:46.000 345 21186.14 64.24 42859.68 47810.14 2014-12-11 01:30:47.000 345 21186.11 64.25 42859.71 47810.15 2014-12-11 01:30:48.000 345 21186.09 64.27 42859.71 47810.16 2014-12-11 01:30:49.000 345 21186.10 64.26 42859.69 47810.14 2014-12-11 01:30:50.000 345 21186.12 64.28 42859.71 47810.12 2014-12-11 01:30:51.000 345 21186.11 64.29 42859.70 47810.13 2014-12-11 01:30:52.000 345 21186.09 64.30 42859.70 47810.13 2014-12-11 01:30:53.000 345 21186.07 64.35 42859.70 47810.09 2014-12-11 01:30:54.000 345 21186.07 64.36 42859.71 47810.11 2014-12-11 01:30:55.000 345 21186.05 64.37 42859.71 47810.10 2014-12-11 01:30:56.000 345 21186.07 64.40 42859.69 47810.08 2014-12-11 01:30:57.000 345 21186.05 64.41 42859.69 47810.08 2014-12-11 01:30:58.000 345 21186.04 64.41 42859.67 47810.09 2014-12-11 01:30:59.000 345 21186.03 64.40 42859.63 47810.09 2014-12-11 01:31:00.000 345 21186.01 64.40 42859.64 47810.06 2014-12-11 01:31:01.000 345 21186.00 64.42 42859.64 47810.08 2014-12-11 01:31:02.000 345 21186.01 64.45 42859.65 47810.07 2014-12-11 01:31:03.000 345 21186.03 64.46 42859.63 47810.06 2014-12-11 01:31:04.000 345 21186.04 64.47 42859.66 47810.06 2014-12-11 01:31:05.000 345 21186.06 64.49 42859.63 47810.05 2014-12-11 01:31:06.000 345 21186.07 64.51 42859.59 47810.05 2014-12-11 01:31:07.000 345 21186.07 64.52 42859.57 47810.05 2014-12-11 01:31:08.000 345 21186.06 64.54 42859.59 47810.07 2014-12-11 01:31:09.000 345 21186.06 64.54 42859.58 47810.04 2014-12-11 01:31:10.000 345 21186.07 64.54 42859.59 47810.05 2014-12-11 01:31:11.000 345 21186.06 64.52 42859.61 47810.05 2014-12-11 01:31:12.000 345 21186.09 64.56 42859.61 47810.06 2014-12-11 01:31:13.000 345 21186.11 64.60 42859.61 47810.05 2014-12-11 01:31:14.000 345 21186.12 64.58 42859.62 47810.07 2014-12-11 01:31:15.000 345 21186.11 64.59 42859.67 47810.07 2014-12-11 01:31:16.000 345 21186.12 64.59 42859.63 47810.07 2014-12-11 01:31:17.000 345 21186.10 64.60 42859.64 47810.07 2014-12-11 01:31:18.000 345 21186.12 64.57 42859.61 47810.08 2014-12-11 01:31:19.000 345 21186.15 64.57 42859.59 47810.07 2014-12-11 01:31:20.000 345 21186.13 64.56 42859.61 47810.08 2014-12-11 01:31:21.000 345 21186.12 64.56 42859.59 47810.08 2014-12-11 01:31:22.000 345 21186.13 64.56 42859.58 47810.09 2014-12-11 01:31:23.000 345 21186.17 64.57 42859.58 47810.07 2014-12-11 01:31:24.000 345 21186.15 64.58 42859.61 47810.08 2014-12-11 01:31:25.000 345 21186.14 64.58 42859.59 47810.11 2014-12-11 01:31:26.000 345 21186.13 64.58 42859.61 47810.08 2014-12-11 01:31:27.000 345 21186.15 64.59 42859.62 47810.11 2014-12-11 01:31:28.000 345 21186.19 64.60 42859.58 47810.10 2014-12-11 01:31:29.000 345 21186.20 64.59 42859.57 47810.10 2014-12-11 01:31:30.000 345 21186.19 64.60 42859.60 47810.10 2014-12-11 01:31:31.000 345 21186.22 64.60 42859.59 47810.11 2014-12-11 01:31:32.000 345 21186.21 64.60 42859.58 47810.11 2014-12-11 01:31:33.000 345 21186.24 64.59 42859.54 47810.09 2014-12-11 01:31:34.000 345 21186.22 64.60 42859.55 47810.10 2014-12-11 01:31:35.000 345 21186.19 64.63 42859.55 47810.09 2014-12-11 01:31:36.000 345 21186.20 64.66 42859.56 47810.10 2014-12-11 01:31:37.000 345 21186.22 64.64 42859.58 47810.09 2014-12-11 01:31:38.000 345 21186.22 64.64 42859.56 47810.09 2014-12-11 01:31:39.000 345 21186.22 64.62 42859.54 47810.09 2014-12-11 01:31:40.000 345 21186.23 64.65 42859.58 47810.12 2014-12-11 01:31:41.000 345 21186.23 64.66 42859.57 47810.08 2014-12-11 01:31:42.000 345 21186.26 64.67 42859.56 47810.11 2014-12-11 01:31:43.000 345 21186.24 64.66 42859.54 47810.11 2014-12-11 01:31:44.000 345 21186.24 64.64 42859.56 47810.09 2014-12-11 01:31:45.000 345 21186.26 64.64 42859.57 47810.09 2014-12-11 01:31:46.000 345 21186.26 64.67 42859.56 47810.09 2014-12-11 01:31:47.000 345 21186.25 64.66 42859.56 47810.09 2014-12-11 01:31:48.000 345 21186.23 64.67 42859.56 47810.08 2014-12-11 01:31:49.000 345 21186.25 64.66 42859.55 47810.10 2014-12-11 01:31:50.000 345 21186.23 64.67 42859.56 47810.09 2014-12-11 01:31:51.000 345 21186.25 64.64 42859.59 47810.09 2014-12-11 01:31:52.000 345 21186.27 64.63 42859.57 47810.09 2014-12-11 01:31:53.000 345 21186.27 64.65 42859.60 47810.08 2014-12-11 01:31:54.000 345 21186.27 64.64 42859.58 47810.10 2014-12-11 01:31:55.000 345 21186.24 64.64 42859.55 47810.09 2014-12-11 01:31:56.000 345 21186.25 64.64 42859.53 47810.11 2014-12-11 01:31:57.000 345 21186.24 64.64 42859.55 47810.09 2014-12-11 01:31:58.000 345 21186.26 64.65 42859.57 47810.09 2014-12-11 01:31:59.000 345 21186.27 64.64 42859.61 47810.10 2014-12-11 01:32:00.000 345 21186.27 64.66 42859.58 47810.10 2014-12-11 01:32:01.000 345 21186.27 64.66 42859.57 47810.12 2014-12-11 01:32:02.000 345 21186.28 64.63 42859.58 47810.09 2014-12-11 01:32:03.000 345 21186.29 64.62 42859.58 47810.10 2014-12-11 01:32:04.000 345 21186.28 64.62 42859.59 47810.11 2014-12-11 01:32:05.000 345 21186.28 64.62 42859.58 47810.12 2014-12-11 01:32:06.000 345 21186.28 64.62 42859.58 47810.13 2014-12-11 01:32:07.000 345 21186.32 64.63 42859.57 47810.13 2014-12-11 01:32:08.000 345 21186.28 64.61 42859.56 47810.14 2014-12-11 01:32:09.000 345 21186.28 64.60 42859.58 47810.16 2014-12-11 01:32:10.000 345 21186.30 64.57 42859.63 47810.15 2014-12-11 01:32:11.000 345 21186.29 64.55 42859.62 47810.15 2014-12-11 01:32:12.000 345 21186.28 64.55 42859.58 47810.17 2014-12-11 01:32:13.000 345 21186.27 64.56 42859.62 47810.15 2014-12-11 01:32:14.000 345 21186.27 64.57 42859.63 47810.20 2014-12-11 01:32:15.000 345 21186.30 64.57 42859.62 47810.16 2014-12-11 01:32:16.000 345 21186.28 64.55 42859.65 47810.19 2014-12-11 01:32:17.000 345 21186.32 64.55 42859.67 47810.20 2014-12-11 01:32:18.000 345 21186.31 64.54 42859.68 47810.19 2014-12-11 01:32:19.000 345 21186.31 64.52 42859.70 47810.20 2014-12-11 01:32:20.000 345 21186.30 64.53 42859.69 47810.22 2014-12-11 01:32:21.000 345 21186.33 64.52 42859.69 47810.21 2014-12-11 01:32:22.000 345 21186.31 64.51 42859.69 47810.21 2014-12-11 01:32:23.000 345 21186.28 64.48 42859.70 47810.23 2014-12-11 01:32:24.000 345 21186.28 64.47 42859.72 47810.24 2014-12-11 01:32:25.000 345 21186.30 64.45 42859.71 47810.23 2014-12-11 01:32:26.000 345 21186.32 64.45 42859.73 47810.25 2014-12-11 01:32:27.000 345 21186.30 64.43 42859.71 47810.25 2014-12-11 01:32:28.000 345 21186.29 64.41 42859.74 47810.24 2014-12-11 01:32:29.000 345 21186.28 64.40 42859.72 47810.25 2014-12-11 01:32:30.000 345 21186.29 64.39 42859.71 47810.27 2014-12-11 01:32:31.000 345 21186.30 64.37 42859.73 47810.25 2014-12-11 01:32:32.000 345 21186.30 64.35 42859.69 47810.27 2014-12-11 01:32:33.000 345 21186.28 64.37 42859.69 47810.26 2014-12-11 01:32:34.000 345 21186.28 64.39 42859.73 47810.25 2014-12-11 01:32:35.000 345 21186.29 64.36 42859.72 47810.27 2014-12-11 01:32:36.000 345 21186.28 64.35 42859.73 47810.27 2014-12-11 01:32:37.000 345 21186.27 64.37 42859.75 47810.25 2014-12-11 01:32:38.000 345 21186.26 64.35 42859.76 47810.26 2014-12-11 01:32:39.000 345 21186.23 64.35 42859.75 47810.28 2014-12-11 01:32:40.000 345 21186.23 64.34 42859.77 47810.28 2014-12-11 01:32:41.000 345 21186.23 64.35 42859.79 47810.30 2014-12-11 01:32:42.000 345 21186.25 64.35 42859.79 47810.30 2014-12-11 01:32:43.000 345 21186.23 64.38 42859.79 47810.29 2014-12-11 01:32:44.000 345 21186.23 64.37 42859.79 47810.31 2014-12-11 01:32:45.000 345 21186.22 64.39 42859.79 47810.30 2014-12-11 01:32:46.000 345 21186.24 64.37 42859.78 47810.28 2014-12-11 01:32:47.000 345 21186.23 64.39 42859.78 47810.29 2014-12-11 01:32:48.000 345 21186.20 64.39 42859.78 47810.27 2014-12-11 01:32:49.000 345 21186.21 64.38 42859.79 47810.26 2014-12-11 01:32:50.000 345 21186.21 64.41 42859.77 47810.28 2014-12-11 01:32:51.000 345 21186.24 64.43 42859.78 47810.24 2014-12-11 01:32:52.000 345 21186.21 64.45 42859.76 47810.24 2014-12-11 01:32:53.000 345 21186.19 64.49 42859.71 47810.23 2014-12-11 01:32:54.000 345 21186.21 64.50 42859.71 47810.21 2014-12-11 01:32:55.000 345 21186.22 64.51 42859.71 47810.22 2014-12-11 01:32:56.000 345 21186.20 64.54 42859.67 47810.18 2014-12-11 01:32:57.000 345 21186.20 64.54 42859.64 47810.16 2014-12-11 01:32:58.000 345 21186.20 64.56 42859.66 47810.16 2014-12-11 01:32:59.000 345 21186.24 64.57 42859.66 47810.15 2014-12-11 01:33:00.000 345 21186.25 64.57 42859.65 47810.15 2014-12-11 01:33:01.000 345 21186.24 64.57 42859.66 47810.13 2014-12-11 01:33:02.000 345 21186.20 64.53 42859.68 47810.12 2014-12-11 01:33:03.000 345 21186.22 64.55 42859.68 47810.13 2014-12-11 01:33:04.000 345 21186.19 64.58 42859.67 47810.12 2014-12-11 01:33:05.000 345 21186.22 64.58 42859.66 47810.13 2014-12-11 01:33:06.000 345 21186.23 64.59 42859.65 47810.14 2014-12-11 01:33:07.000 345 21186.19 64.60 42859.64 47810.12 2014-12-11 01:33:08.000 345 21186.19 64.62 42859.64 47810.11 2014-12-11 01:33:09.000 345 21186.19 64.62 42859.64 47810.12 2014-12-11 01:33:10.000 345 21186.20 64.63 42859.63 47810.12 2014-12-11 01:33:11.000 345 21186.19 64.64 42859.60 47810.10 2014-12-11 01:33:12.000 345 21186.18 64.63 42859.61 47810.13 2014-12-11 01:33:13.000 345 21186.18 64.64 42859.62 47810.10 2014-12-11 01:33:14.000 345 21186.17 64.63 42859.63 47810.09 2014-12-11 01:33:15.000 345 21186.16 64.63 42859.62 47810.08 2014-12-11 01:33:16.000 345 21186.16 64.64 42859.65 47810.09 2014-12-11 01:33:17.000 345 21186.16 64.63 42859.61 47810.08 2014-12-11 01:33:18.000 345 21186.13 64.62 42859.60 47810.05 2014-12-11 01:33:19.000 345 21186.10 64.60 42859.60 47810.07 2014-12-11 01:33:20.000 345 21186.07 64.60 42859.61 47810.06 2014-12-11 01:33:21.000 345 21186.05 64.61 42859.60 47810.05 2014-12-11 01:33:22.000 345 21186.05 64.59 42859.62 47810.07 2014-12-11 01:33:23.000 345 21186.04 64.57 42859.62 47810.04 2014-12-11 01:33:24.000 345 21185.99 64.56 42859.62 47810.02 2014-12-11 01:33:25.000 345 21186.00 64.57 42859.64 47810.01 2014-12-11 01:33:26.000 345 21185.97 64.57 42859.63 47810.03 2014-12-11 01:33:27.000 345 21185.97 64.53 42859.63 47810.01 2014-12-11 01:33:28.000 345 21185.99 64.50 42859.65 47810.01 2014-12-11 01:33:29.000 345 21186.00 64.45 42859.65 47810.03 2014-12-11 01:33:30.000 345 21186.01 64.45 42859.66 47810.01 2014-12-11 01:33:31.000 345 21186.01 64.45 42859.66 47810.03 2014-12-11 01:33:32.000 345 21186.02 64.43 42859.67 47810.05 2014-12-11 01:33:33.000 345 21186.00 64.38 42859.65 47810.06 2014-12-11 01:33:34.000 345 21186.00 64.34 42859.64 47810.04 2014-12-11 01:33:35.000 345 21186.02 64.32 42859.67 47810.06 2014-12-11 01:33:36.000 345 21186.01 64.31 42859.69 47810.07 2014-12-11 01:33:37.000 345 21186.06 64.25 42859.69 47810.06 2014-12-11 01:33:38.000 345 21186.06 64.24 42859.71 47810.09 2014-12-11 01:33:39.000 345 21186.09 64.21 42859.69 47810.09 2014-12-11 01:33:40.000 345 21186.11 64.18 42859.71 47810.10 2014-12-11 01:33:41.000 345 21186.10 64.12 42859.72 47810.14 2014-12-11 01:33:42.000 345 21186.09 64.07 42859.75 47810.14 2014-12-11 01:33:43.000 345 21186.09 64.05 42859.73 47810.17 2014-12-11 01:33:44.000 345 21186.11 64.02 42859.74 47810.16 2014-12-11 01:33:45.000 345 21186.11 64.01 42859.76 47810.21 2014-12-11 01:33:46.000 345 21186.10 63.99 42859.77 47810.19 2014-12-11 01:33:47.000 345 21186.09 63.97 42859.77 47810.22 2014-12-11 01:33:48.000 345 21186.11 63.97 42859.79 47810.22 2014-12-11 01:33:49.000 345 21186.10 63.97 42859.75 47810.21 2014-12-11 01:33:50.000 345 21186.10 63.95 42859.79 47810.22 2014-12-11 01:33:51.000 345 21186.10 63.95 42859.79 47810.22 2014-12-11 01:33:52.000 345 21186.07 63.94 42859.80 47810.21 2014-12-11 01:33:53.000 345 21186.05 63.95 42859.77 47810.21 2014-12-11 01:33:54.000 345 21186.08 63.95 42859.74 47810.19 2014-12-11 01:33:55.000 345 21186.10 63.92 42859.75 47810.19 2014-12-11 01:33:56.000 345 21186.09 63.91 42859.76 47810.17 2014-12-11 01:33:57.000 345 21186.08 63.90 42859.76 47810.19 2014-12-11 01:33:58.000 345 21186.10 63.88 42859.74 47810.18 2014-12-11 01:33:59.000 345 21186.06 63.90 42859.76 47810.18 2014-12-11 01:34:00.000 345 21186.05 63.90 42859.77 47810.15 2014-12-11 01:34:01.000 345 21186.08 63.92 42859.75 47810.19 2014-12-11 01:34:02.000 345 21186.06 63.91 42859.73 47810.14 2014-12-11 01:34:03.000 345 21186.04 63.93 42859.71 47810.16 2014-12-11 01:34:04.000 345 21186.03 63.91 42859.74 47810.16 2014-12-11 01:34:05.000 345 21186.06 63.91 42859.75 47810.16 2014-12-11 01:34:06.000 345 21186.07 63.91 42859.77 47810.16 2014-12-11 01:34:07.000 345 21186.06 63.91 42859.72 47810.14 2014-12-11 01:34:08.000 345 21186.06 63.92 42859.71 47810.16 2014-12-11 01:34:09.000 345 21186.06 63.91 42859.74 47810.18 2014-12-11 01:34:10.000 345 21186.09 63.90 42859.73 47810.16 2014-12-11 01:34:11.000 345 21186.09 63.89 42859.72 47810.19 2014-12-11 01:34:12.000 345 21186.09 63.88 42859.69 47810.18 2014-12-11 01:34:13.000 345 21186.10 63.91 42859.73 47810.18 2014-12-11 01:34:14.000 345 21186.10 63.90 42859.74 47810.19 2014-12-11 01:34:15.000 345 21186.07 63.88 42859.73 47810.16 2014-12-11 01:34:16.000 345 21186.07 63.89 42859.73 47810.18 2014-12-11 01:34:17.000 345 21186.08 63.88 42859.70 47810.16 2014-12-11 01:34:18.000 345 21186.11 63.87 42859.70 47810.18 2014-12-11 01:34:19.000 345 21186.09 63.89 42859.71 47810.16 2014-12-11 01:34:20.000 345 21186.07 63.89 42859.75 47810.15 2014-12-11 01:34:21.000 345 21186.07 63.93 42859.72 47810.16 2014-12-11 01:34:22.000 345 21186.04 63.93 42859.70 47810.12 2014-12-11 01:34:23.000 345 21186.05 63.95 42859.69 47810.14 2014-12-11 01:34:24.000 345 21186.07 63.96 42859.67 47810.13 2014-12-11 01:34:25.000 345 21186.08 63.95 42859.68 47810.13 2014-12-11 01:34:26.000 345 21186.10 63.96 42859.66 47810.13 2014-12-11 01:34:27.000 345 21186.09 63.96 42859.64 47810.11 2014-12-11 01:34:28.000 345 21186.11 63.95 42859.66 47810.11 2014-12-11 01:34:29.000 345 21186.14 63.91 42859.69 47810.14 2014-12-11 01:34:30.000 345 21186.15 63.86 42859.74 47810.16 2014-12-11 01:34:31.000 345 21186.20 63.85 42859.76 47810.18 2014-12-11 01:34:32.000 345 21186.21 63.84 42859.75 47810.23 2014-12-11 01:34:33.000 345 21186.21 63.85 42859.78 47810.24 2014-12-11 01:34:34.000 345 21186.23 63.82 42859.80 47810.25 2014-12-11 01:34:35.000 345 21186.26 63.84 42859.78 47810.26 2014-12-11 01:34:36.000 345 21186.27 63.85 42859.77 47810.27 2014-12-11 01:34:37.000 345 21186.26 63.80 42859.80 47810.29 2014-12-11 01:34:38.000 345 21186.27 63.78 42859.80 47810.29 2014-12-11 01:34:39.000 345 21186.27 63.76 42859.81 47810.27 2014-12-11 01:34:40.000 345 21186.26 63.74 42859.83 47810.29 2014-12-11 01:34:41.000 345 21186.25 63.74 42859.82 47810.32 2014-12-11 01:34:42.000 345 21186.25 63.76 42859.80 47810.31 2014-12-11 01:34:43.000 345 21186.25 63.75 42859.82 47810.28 2014-12-11 01:34:44.000 345 21186.24 63.74 42859.79 47810.28 2014-12-11 01:34:45.000 345 21186.22 63.72 42859.80 47810.27 2014-12-11 01:34:46.000 345 21186.20 63.71 42859.80 47810.29 2014-12-11 01:34:47.000 345 21186.20 63.70 42859.77 47810.29 2014-12-11 01:34:48.000 345 21186.21 63.68 42859.80 47810.26 2014-12-11 01:34:49.000 345 21186.21 63.68 42859.79 47810.28 2014-12-11 01:34:50.000 345 21186.23 63.64 42859.79 47810.27 2014-12-11 01:34:51.000 345 21186.20 63.62 42859.78 47810.27 2014-12-11 01:34:52.000 345 21186.21 63.63 42859.80 47810.26 2014-12-11 01:34:53.000 345 21186.22 63.62 42859.80 47810.28 2014-12-11 01:34:54.000 345 21186.26 63.58 42859.80 47810.29 2014-12-11 01:34:55.000 345 21186.27 63.57 42859.82 47810.30 2014-12-11 01:34:56.000 345 21186.26 63.55 42859.80 47810.31 2014-12-11 01:34:57.000 345 21186.25 63.58 42859.80 47810.30 2014-12-11 01:34:58.000 345 21186.24 63.61 42859.82 47810.28 2014-12-11 01:34:59.000 345 21186.21 63.59 42859.80 47810.28 2014-12-11 01:35:00.000 345 21186.16 63.56 42859.79 47810.29 2014-12-11 01:35:01.000 345 21186.20 63.58 42859.81 47810.29 2014-12-11 01:35:02.000 345 21186.17 63.55 42859.80 47810.29 2014-12-11 01:35:03.000 345 21186.17 63.53 42859.79 47810.27 2014-12-11 01:35:04.000 345 21186.16 63.52 42859.80 47810.29 2014-12-11 01:35:05.000 345 21186.16 63.50 42859.83 47810.27 2014-12-11 01:35:06.000 345 21186.17 63.48 42859.82 47810.27 2014-12-11 01:35:07.000 345 21186.15 63.47 42859.78 47810.26 2014-12-11 01:35:08.000 345 21186.17 63.46 42859.76 47810.25 2014-12-11 01:35:09.000 345 21186.15 63.45 42859.79 47810.27 2014-12-11 01:35:10.000 345 21186.16 63.43 42859.81 47810.27 2014-12-11 01:35:11.000 345 21186.14 63.41 42859.81 47810.26 2014-12-11 01:35:12.000 345 21186.15 63.43 42859.80 47810.24 2014-12-11 01:35:13.000 345 21186.12 63.44 42859.79 47810.23 2014-12-11 01:35:14.000 345 21186.10 63.46 42859.81 47810.24 2014-12-11 01:35:15.000 345 21186.13 63.47 42859.80 47810.24 2014-12-11 01:35:16.000 345 21186.12 63.44 42859.80 47810.22 2014-12-11 01:35:17.000 345 21186.10 63.47 42859.79 47810.25 2014-12-11 01:35:18.000 345 21186.10 63.46 42859.79 47810.21 2014-12-11 01:35:19.000 345 21186.09 63.45 42859.81 47810.22 2014-12-11 01:35:20.000 345 21186.07 63.45 42859.78 47810.20 2014-12-11 01:35:21.000 345 21186.07 63.47 42859.78 47810.21 2014-12-11 01:35:22.000 345 21186.07 63.52 42859.81 47810.21 2014-12-11 01:35:23.000 345 21186.09 63.49 42859.78 47810.20 2014-12-11 01:35:24.000 345 21186.09 63.50 42859.76 47810.21 2014-12-11 01:35:25.000 345 21186.08 63.51 42859.76 47810.18 2014-12-11 01:35:26.000 345 21186.08 63.51 42859.75 47810.18 2014-12-11 01:35:27.000 345 21186.08 63.52 42859.77 47810.16 2014-12-11 01:35:28.000 345 21186.05 63.51 42859.79 47810.18 2014-12-11 01:35:29.000 345 21186.04 63.52 42859.76 47810.15 2014-12-11 01:35:30.000 345 21186.03 63.52 42859.77 47810.14 2014-12-11 01:35:31.000 345 21186.04 63.52 42859.75 47810.14 2014-12-11 01:35:32.000 345 21186.03 63.53 42859.76 47810.13 2014-12-11 01:35:33.000 345 21186.04 63.57 42859.76 47810.14 2014-12-11 01:35:34.000 345 21186.07 63.56 42859.72 47810.12 2014-12-11 01:35:35.000 345 21186.08 63.57 42859.73 47810.13 2014-12-11 01:35:36.000 345 21186.05 63.58 42859.72 47810.14 2014-12-11 01:35:37.000 345 21186.05 63.55 42859.72 47810.13 2014-12-11 01:35:38.000 345 21186.06 63.59 42859.76 47810.12 2014-12-11 01:35:39.000 345 21186.03 63.62 42859.72 47810.15 2014-12-11 01:35:40.000 345 21186.00 63.64 42859.73 47810.14 2014-12-11 01:35:41.000 345 21185.99 63.66 42859.74 47810.15 2014-12-11 01:35:42.000 345 21185.98 63.68 42859.74 47810.12 2014-12-11 01:35:43.000 345 21186.00 63.71 42859.71 47810.13 2014-12-11 01:35:44.000 345 21185.99 63.71 42859.70 47810.12 2014-12-11 01:35:45.000 345 21185.96 63.73 42859.71 47810.10 2014-12-11 01:35:46.000 345 21185.98 63.78 42859.71 47810.12 2014-12-11 01:35:47.000 345 21185.97 63.78 42859.73 47810.11 2014-12-11 01:35:48.000 345 21185.93 63.79 42859.72 47810.09 2014-12-11 01:35:49.000 345 21185.96 63.79 42859.72 47810.08 2014-12-11 01:35:50.000 345 21185.93 63.79 42859.73 47810.10 2014-12-11 01:35:51.000 345 21185.93 63.80 42859.71 47810.08 2014-12-11 01:35:52.000 345 21185.92 63.80 42859.69 47810.06 2014-12-11 01:35:53.000 345 21185.89 63.82 42859.72 47810.07 2014-12-11 01:35:54.000 345 21185.88 63.82 42859.68 47810.04 2014-12-11 01:35:55.000 345 21185.88 63.82 42859.69 47810.05 2014-12-11 01:35:56.000 345 21185.89 63.85 42859.64 47810.06 2014-12-11 01:35:57.000 345 21185.90 63.83 42859.67 47810.05 2014-12-11 01:35:58.000 345 21185.88 63.88 42859.69 47810.01 2014-12-11 01:35:59.000 345 21185.86 63.91 42859.65 47810.03 2014-12-11 01:36:00.000 345 21185.85 63.90 42859.62 47809.99 2014-12-11 01:36:01.000 345 21185.87 63.91 42859.59 47809.98 2014-12-11 01:36:02.000 345 21185.85 63.91 42859.60 47809.97 2014-12-11 01:36:03.000 345 21185.83 63.89 42859.63 47809.97 2014-12-11 01:36:04.000 345 21185.84 63.87 42859.64 47809.96 2014-12-11 01:36:05.000 345 21185.84 63.91 42859.59 47809.95 2014-12-11 01:36:06.000 345 21185.85 63.97 42859.57 47809.96 2014-12-11 01:36:07.000 345 21185.85 63.99 42859.55 47809.92 2014-12-11 01:36:08.000 345 21185.84 63.99 42859.53 47809.90 2014-12-11 01:36:09.000 345 21185.86 64.01 42859.48 47809.90 2014-12-11 01:36:10.000 345 21185.88 64.00 42859.48 47809.90 2014-12-11 01:36:11.000 345 21185.89 64.01 42859.53 47809.89 2014-12-11 01:36:12.000 345 21185.91 64.01 42859.50 47809.87 2014-12-11 01:36:13.000 345 21185.90 64.00 42859.51 47809.87 2014-12-11 01:36:14.000 345 21185.92 64.01 42859.49 47809.88 2014-12-11 01:36:15.000 345 21185.94 63.98 42859.47 47809.89 2014-12-11 01:36:16.000 345 21185.91 63.98 42859.44 47809.86 2014-12-11 01:36:17.000 345 21185.94 63.97 42859.47 47809.88 2014-12-11 01:36:18.000 345 21185.95 63.95 42859.49 47809.87 2014-12-11 01:36:19.000 345 21185.97 63.94 42859.53 47809.90 2014-12-11 01:36:20.000 345 21185.97 63.93 42859.53 47809.88 2014-12-11 01:36:21.000 345 21185.98 63.92 42859.50 47809.91 2014-12-11 01:36:22.000 345 21186.00 63.93 42859.52 47809.91 2014-12-11 01:36:23.000 345 21186.01 63.95 42859.54 47809.91 2014-12-11 01:36:24.000 345 21185.99 63.93 42859.52 47809.93 2014-12-11 01:36:25.000 345 21186.03 63.93 42859.51 47809.92 2014-12-11 01:36:26.000 345 21186.05 63.92 42859.50 47809.95 2014-12-11 01:36:27.000 345 21186.04 63.91 42859.50 47809.94 2014-12-11 01:36:28.000 345 21186.05 63.90 42859.50 47809.93 2014-12-11 01:36:29.000 345 21186.05 63.90 42859.50 47809.93 2014-12-11 01:36:30.000 345 21186.05 63.91 42859.50 47809.93 2014-12-11 01:36:31.000 345 21186.06 63.92 42859.50 47809.93 2014-12-11 01:36:32.000 345 21186.04 63.93 42859.49 47809.95 2014-12-11 01:36:33.000 345 21186.06 63.93 42859.46 47809.94 2014-12-11 01:36:34.000 345 21186.05 63.96 42859.48 47809.93 2014-12-11 01:36:35.000 345 21186.04 63.94 42859.48 47809.92 2014-12-11 01:36:36.000 345 21186.04 63.91 42859.48 47809.93 2014-12-11 01:36:37.000 345 21186.05 63.90 42859.49 47809.93 2014-12-11 01:36:38.000 345 21186.03 63.91 42859.52 47809.93 2014-12-11 01:36:39.000 345 21186.03 63.93 42859.48 47809.92 2014-12-11 01:36:40.000 345 21186.04 63.96 42859.47 47809.92 2014-12-11 01:36:41.000 345 21186.02 63.95 42859.48 47809.92 2014-12-11 01:36:42.000 345 21186.01 63.96 42859.46 47809.91 2014-12-11 01:36:43.000 345 21186.00 63.98 42859.48 47809.90 2014-12-11 01:36:44.000 345 21186.00 63.98 42859.50 47809.91 2014-12-11 01:36:45.000 345 21186.00 63.99 42859.49 47809.89 2014-12-11 01:36:46.000 345 21186.02 64.02 42859.45 47809.87 2014-12-11 01:36:47.000 345 21186.02 64.00 42859.43 47809.87 2014-12-11 01:36:48.000 345 21186.00 64.01 42859.45 47809.85 2014-12-11 01:36:49.000 345 21185.99 64.05 42859.46 47809.87 2014-12-11 01:36:50.000 345 21186.00 64.07 42859.44 47809.86 2014-12-11 01:36:51.000 345 21185.98 64.10 42859.41 47809.85 2014-12-11 01:36:52.000 345 21185.97 64.09 42859.41 47809.84 2014-12-11 01:36:53.000 345 21185.99 64.11 42859.44 47809.85 2014-12-11 01:36:54.000 345 21185.96 64.11 42859.44 47809.82 2014-12-11 01:36:55.000 345 21185.95 64.15 42859.44 47809.83 2014-12-11 01:36:56.000 345 21185.95 64.15 42859.43 47809.83 2014-12-11 01:36:57.000 345 21185.95 64.15 42859.41 47809.80 2014-12-11 01:36:58.000 345 21185.95 64.12 42859.38 47809.78 2014-12-11 01:36:59.000 345 21185.95 64.11 42859.42 47809.80 2014-12-11 01:37:00.000 345 21185.98 64.09 42859.43 47809.84 2014-12-11 01:37:01.000 345 21185.97 64.13 42859.48 47809.85 2014-12-11 01:37:02.000 345 21185.96 64.15 42859.47 47809.88 2014-12-11 01:37:03.000 345 21185.93 64.15 42859.48 47809.87 2014-12-11 01:37:04.000 345 21185.91 64.16 42859.49 47809.87 2014-12-11 01:37:05.000 345 21185.91 64.17 42859.49 47809.86 2014-12-11 01:37:06.000 345 21185.90 64.20 42859.48 47809.87 2014-12-11 01:37:07.000 345 21185.89 64.21 42859.48 47809.86 2014-12-11 01:37:08.000 345 21185.90 64.22 42859.49 47809.86 2014-12-11 01:37:09.000 345 21185.89 64.25 42859.45 47809.82 2014-12-11 01:37:10.000 345 21185.88 64.27 42859.48 47809.83 2014-12-11 01:37:11.000 345 21185.91 64.27 42859.48 47809.82 2014-12-11 01:37:12.000 345 21185.95 64.27 42859.44 47809.80 2014-12-11 01:37:13.000 345 21185.94 64.29 42859.44 47809.81 2014-12-11 01:37:14.000 345 21185.92 64.29 42859.40 47809.79 2014-12-11 01:37:15.000 345 21185.94 64.33 42859.39 47809.80 2014-12-11 01:37:16.000 345 21185.94 64.32 42859.42 47809.79 2014-12-11 01:37:17.000 345 21185.96 64.31 42859.37 47809.75 2014-12-11 01:37:18.000 345 21185.96 64.34 42859.34 47809.77 2014-12-11 01:37:19.000 345 21185.93 64.32 42859.34 47809.75 2014-12-11 01:37:20.000 345 21185.93 64.31 42859.34 47809.73 2014-12-11 01:37:21.000 345 21185.93 64.29 42859.31 47809.74 2014-12-11 01:37:22.000 345 21185.96 64.22 42859.31 47809.72 2014-12-11 01:37:23.000 345 21186.02 64.08 42859.34 47809.72 2014-12-11 01:37:24.000 345 21186.11 63.92 42859.46 47809.82 2014-12-11 01:37:25.000 345 21186.13 63.85 42859.50 47809.89 2014-12-11 01:37:26.000 345 21186.18 63.82 42859.57 47809.98 2014-12-11 01:37:27.000 345 21186.17 63.80 42859.60 47810.03 2014-12-11 01:37:28.000 345 21186.19 63.80 42859.60 47810.08 2014-12-11 01:37:29.000 345 21186.18 63.76 42859.62 47810.09 2014-12-11 01:37:30.000 345 21186.22 63.71 42859.63 47810.10 2014-12-11 01:37:31.000 345 21186.25 63.67 42859.66 47810.15 2014-12-11 01:37:32.000 345 21186.26 63.62 42859.72 47810.16 2014-12-11 01:37:33.000 345 21186.26 63.61 42859.72 47810.22 2014-12-11 01:37:34.000 345 21186.28 63.59 42859.75 47810.23 2014-12-11 01:37:35.000 345 21186.30 63.57 42859.72 47810.26 2014-12-11 01:37:36.000 345 21186.31 63.55 42859.75 47810.24 2014-12-11 01:37:37.000 345 21186.31 63.54 42859.74 47810.26 2014-12-11 01:37:38.000 345 21186.32 63.54 42859.77 47810.28 2014-12-11 01:37:39.000 345 21186.34 63.53 42859.78 47810.29 2014-12-11 01:37:40.000 345 21186.33 63.52 42859.75 47810.29 2014-12-11 01:37:41.000 345 21186.36 63.51 42859.75 47810.32 2014-12-11 01:37:42.000 345 21186.36 63.50 42859.75 47810.28 2014-12-11 01:37:43.000 345 21186.35 63.50 42859.76 47810.32 2014-12-11 01:37:44.000 345 21186.33 63.47 42859.76 47810.29 2014-12-11 01:37:45.000 345 21186.30 63.46 42859.74 47810.32 2014-12-11 01:37:46.000 345 21186.34 63.45 42859.74 47810.31 2014-12-11 01:37:47.000 345 21186.32 63.45 42859.74 47810.29 2014-12-11 01:37:48.000 345 21186.32 63.44 42859.72 47810.30 2014-12-11 01:37:49.000 345 21186.32 63.46 42859.73 47810.28 2014-12-11 01:37:50.000 345 21186.35 63.52 42859.73 47810.29 2014-12-11 01:37:51.000 345 21186.31 63.53 42859.70 47810.28 2014-12-11 01:37:52.000 345 21186.34 63.56 42859.67 47810.25 2014-12-11 01:37:53.000 345 21186.31 63.54 42859.69 47810.25 2014-12-11 01:37:54.000 345 21186.30 63.55 42859.68 47810.23 2014-12-11 01:37:55.000 345 21186.31 63.54 42859.72 47810.23 2014-12-11 01:37:56.000 345 21186.32 63.57 42859.72 47810.23 2014-12-11 01:37:57.000 345 21186.30 63.56 42859.69 47810.22 2014-12-11 01:37:58.000 345 21186.30 63.54 42859.68 47810.22 2014-12-11 01:37:59.000 345 21186.30 63.55 42859.66 47810.21 2014-12-11 01:38:00.000 345 21186.31 63.55 42859.67 47810.20 2014-12-11 01:38:01.000 345 21186.32 63.58 42859.68 47810.20 2014-12-11 01:38:02.000 345 21186.31 63.57 42859.69 47810.20 2014-12-11 01:38:03.000 345 21186.30 63.58 42859.69 47810.22 2014-12-11 01:38:04.000 345 21186.30 63.58 42859.71 47810.20 2014-12-11 01:38:05.000 345 21186.30 63.55 42859.70 47810.21 2014-12-11 01:38:06.000 345 21186.30 63.56 42859.69 47810.24 2014-12-11 01:38:07.000 345 21186.29 63.56 42859.72 47810.22 2014-12-11 01:38:08.000 345 21186.27 63.58 42859.73 47810.22 2014-12-11 01:38:09.000 345 21186.24 63.61 42859.70 47810.23 2014-12-11 01:38:10.000 345 21186.22 63.61 42859.70 47810.18 2014-12-11 01:38:11.000 345 21186.22 63.58 42859.71 47810.22 2014-12-11 01:38:12.000 345 21186.22 63.60 42859.70 47810.22 2014-12-11 01:38:13.000 345 21186.21 63.61 42859.68 47810.19 2014-12-11 01:38:14.000 345 21186.18 63.62 42859.68 47810.18 2014-12-11 01:38:15.000 345 21186.20 63.64 42859.68 47810.18 2014-12-11 01:38:16.000 345 21186.20 63.63 42859.69 47810.17 2014-12-11 01:38:17.000 345 21186.19 63.61 42859.71 47810.17 2014-12-11 01:38:18.000 345 21186.18 63.61 42859.66 47810.16 2014-12-11 01:38:19.000 345 21186.19 63.63 42859.62 47810.16 2014-12-11 01:38:20.000 345 21186.20 63.64 42859.62 47810.15 2014-12-11 01:38:21.000 345 21186.22 63.61 42859.65 47810.15 2014-12-11 01:38:22.000 345 21186.21 63.60 42859.63 47810.14 2014-12-11 01:38:23.000 345 21186.20 63.60 42859.63 47810.14 2014-12-11 01:38:24.000 345 21186.22 63.61 42859.66 47810.15 2014-12-11 01:38:25.000 345 21186.22 63.58 42859.64 47810.13 2014-12-11 01:38:26.000 345 21186.23 63.57 42859.63 47810.12 2014-12-11 01:38:27.000 345 21186.25 63.58 42859.60 47810.13 2014-12-11 01:38:28.000 345 21186.25 63.60 42859.58 47810.11 2014-12-11 01:38:29.000 345 21186.23 63.59 42859.61 47810.14 2014-12-11 01:38:30.000 345 21186.25 63.54 42859.61 47810.12 2014-12-11 01:38:31.000 345 21186.23 63.54 42859.57 47810.14 2014-12-11 01:38:32.000 345 21186.25 63.52 42859.61 47810.11 2014-12-11 01:38:33.000 345 21186.28 63.54 42859.58 47810.13 2014-12-11 01:38:34.000 345 21186.26 63.56 42859.58 47810.10 2014-12-11 01:38:35.000 345 21186.22 63.57 42859.59 47810.07 2014-12-11 01:38:36.000 345 21186.24 63.59 42859.55 47810.09 2014-12-11 01:38:37.000 345 21186.24 63.58 42859.55 47810.10 2014-12-11 01:38:38.000 345 21186.23 63.59 42859.59 47810.10 2014-12-11 01:38:39.000 345 21186.26 63.57 42859.63 47810.10 2014-12-11 01:38:40.000 345 21186.27 63.57 42859.59 47810.07 2014-12-11 01:38:41.000 345 21186.25 63.58 42859.56 47810.07 2014-12-11 01:38:42.000 345 21186.25 63.58 42859.57 47810.07 2014-12-11 01:38:43.000 345 21186.24 63.59 42859.56 47810.06 2014-12-11 01:38:44.000 345 21186.22 63.58 42859.56 47810.06 2014-12-11 01:38:45.000 345 21186.20 63.61 42859.57 47810.07 2014-12-11 01:38:46.000 345 21186.18 63.66 42859.54 47810.02 2014-12-11 01:38:47.000 345 21186.15 63.72 42859.53 47810.02 2014-12-11 01:38:48.000 345 21186.09 63.84 42859.47 47809.94 2014-12-11 01:38:49.000 345 21186.04 63.94 42859.38 47809.88 2014-12-11 01:38:50.000 345 21185.99 64.01 42859.32 47809.79 2014-12-11 01:38:51.000 345 21185.95 64.07 42859.28 47809.72 2014-12-11 01:38:52.000 345 21185.93 64.07 42859.21 47809.64 2014-12-11 01:38:53.000 345 21185.90 64.09 42859.17 47809.59 2014-12-11 01:38:54.000 345 21185.89 64.10 42859.14 47809.55 2014-12-11 01:38:55.000 345 21185.93 64.09 42859.11 47809.50 2014-12-11 01:38:56.000 345 21185.93 64.08 42859.05 47809.50 2014-12-11 01:38:57.000 345 21185.92 64.10 42859.01 47809.47 2014-12-11 01:38:58.000 345 21185.89 64.12 42859.02 47809.44 2014-12-11 01:38:59.000 345 21185.88 64.15 42859.01 47809.44 2014-12-11 01:39:00.000 345 21185.93 64.15 42859.02 47809.43 2014-12-11 01:39:01.000 345 21185.93 64.13 42859.00 47809.43 2014-12-11 01:39:02.000 345 21185.94 64.12 42858.99 47809.42 2014-12-11 01:39:03.000 345 21185.95 64.15 42858.98 47809.41 2014-12-11 01:39:04.000 345 21185.93 64.17 42858.98 47809.40 2014-12-11 01:39:05.000 345 21185.92 64.14 42858.96 47809.40 2014-12-11 01:39:06.000 345 21185.92 64.15 42858.96 47809.40 2014-12-11 01:39:07.000 345 21185.94 64.15 42858.94 47809.40 2014-12-11 01:39:08.000 345 21185.94 64.13 42858.94 47809.40 2014-12-11 01:39:09.000 345 21185.96 64.13 42858.93 47809.39 2014-12-11 01:39:10.000 345 21185.95 64.14 42858.91 47809.40 2014-12-11 01:39:11.000 345 21185.97 64.18 42858.90 47809.40 2014-12-11 01:39:12.000 345 21185.99 64.19 42858.94 47809.40 2014-12-11 01:39:13.000 345 21185.93 64.19 42858.93 47809.38 2014-12-11 01:39:14.000 345 21185.93 64.21 42858.90 47809.38 2014-12-11 01:39:15.000 345 21185.94 64.22 42858.90 47809.34 2014-12-11 01:39:16.000 345 21185.94 64.22 42858.91 47809.35 2014-12-11 01:39:17.000 345 21185.92 64.21 42858.90 47809.36 2014-12-11 01:39:18.000 345 21185.89 64.24 42858.88 47809.33 2014-12-11 01:39:19.000 345 21185.91 64.23 42858.89 47809.33 2014-12-11 01:39:20.000 345 21185.93 64.12 42858.95 47809.35 2014-12-11 01:39:21.000 345 21185.94 64.02 42859.00 47809.39 2014-12-11 01:39:22.000 345 21185.95 63.96 42859.04 47809.45 2014-12-11 01:39:23.000 345 21185.98 63.98 42859.08 47809.51 2014-12-11 01:39:24.000 345 21186.00 63.98 42859.11 47809.53 2014-12-11 01:39:25.000 345 21185.99 63.98 42859.07 47809.54 2014-12-11 01:39:26.000 345 21185.97 64.02 42859.05 47809.56 2014-12-11 01:39:27.000 345 21185.98 64.04 42859.08 47809.56 2014-12-11 01:39:28.000 345 21185.96 64.04 42859.06 47809.55 2014-12-11 01:39:29.000 345 21185.97 64.04 42859.09 47809.57 2014-12-11 01:39:30.000 345 21185.94 64.04 42859.06 47809.55 2014-12-11 01:39:31.000 345 21185.96 64.05 42859.06 47809.53 2014-12-11 01:39:32.000 345 21186.01 64.05 42859.08 47809.56 2014-12-11 01:39:33.000 345 21185.99 64.07 42859.07 47809.52 2014-12-11 01:39:34.000 345 21185.98 64.08 42859.06 47809.52 2014-12-11 01:39:35.000 345 21185.98 64.09 42859.06 47809.52 2014-12-11 01:39:36.000 345 21186.01 64.09 42859.05 47809.52 2014-12-11 01:39:37.000 345 21186.00 64.11 42859.04 47809.53 2014-12-11 01:39:38.000 345 21185.96 64.18 42859.01 47809.52 2014-12-11 01:39:39.000 345 21185.95 64.27 42859.02 47809.50 2014-12-11 01:39:40.000 345 21185.96 64.30 42858.96 47809.45 2014-12-11 01:39:41.000 345 21185.94 64.34 42858.91 47809.42 2014-12-11 01:39:42.000 345 21185.93 64.36 42858.87 47809.37 2014-12-11 01:39:43.000 345 21185.91 64.36 42858.87 47809.33 2014-12-11 01:39:44.000 345 21185.90 64.40 42858.87 47809.34 2014-12-11 01:39:45.000 345 21185.87 64.45 42858.87 47809.31 2014-12-11 01:39:46.000 345 21185.85 64.50 42858.79 47809.25 2014-12-11 01:39:47.000 345 21185.82 64.50 42858.77 47809.22 2014-12-11 01:39:48.000 345 21185.82 64.53 42858.75 47809.18 2014-12-11 01:39:49.000 345 21185.81 64.56 42858.71 47809.15 2014-12-11 01:39:50.000 345 21185.80 64.56 42858.72 47809.12 2014-12-11 01:39:51.000 345 21185.79 64.59 42858.71 47809.13 2014-12-11 01:39:52.000 345 21185.77 64.60 42858.67 47809.10 2014-12-11 01:39:53.000 345 21185.75 64.61 42858.69 47809.07 2014-12-11 01:39:54.000 345 21185.72 64.63 42858.67 47809.06 2014-12-11 01:39:55.000 345 21185.73 64.64 42858.65 47809.05 2014-12-11 01:39:56.000 345 21185.73 64.65 42858.66 47809.04 2014-12-11 01:39:57.000 345 21185.71 64.70 42858.65 47809.02 2014-12-11 01:39:58.000 345 21185.69 64.73 42858.65 47809.03 2014-12-11 01:39:59.000 345 21185.66 64.78 42858.67 47809.00 2014-12-11 01:40:00.000 345 21185.67 64.79 42858.61 47808.99 2014-12-11 01:40:01.000 345 21185.71 64.78 42858.61 47808.98 2014-12-11 01:40:02.000 345 21185.66 64.84 42858.59 47808.95 2014-12-11 01:40:03.000 345 21185.66 64.86 42858.60 47808.96 2014-12-11 01:40:04.000 345 21185.64 64.90 42858.59 47808.96 2014-12-11 01:40:05.000 345 21185.68 64.89 42858.57 47808.92 2014-12-11 01:40:06.000 345 21185.69 64.80 42858.62 47808.94 2014-12-11 01:40:07.000 345 21185.71 64.74 42858.66 47809.00 2014-12-11 01:40:08.000 345 21185.71 64.72 42858.70 47809.04 2014-12-11 01:40:09.000 345 21185.74 64.71 42858.76 47809.07 2014-12-11 01:40:10.000 345 21185.77 64.68 42858.75 47809.10 2014-12-11 01:40:11.000 345 21185.80 64.68 42858.75 47809.16 2014-12-11 01:40:12.000 345 21185.82 64.68 42858.78 47809.18 2014-12-11 01:40:13.000 345 21185.83 64.69 42858.82 47809.21 2014-12-11 01:40:14.000 345 21185.81 64.73 42858.83 47809.23 2014-12-11 01:40:15.000 345 21185.80 64.76 42858.79 47809.24 2014-12-11 01:40:16.000 345 21185.83 64.77 42858.81 47809.22 2014-12-11 01:40:17.000 345 21185.83 64.78 42858.81 47809.26 2014-12-11 01:40:18.000 345 21185.84 64.79 42858.81 47809.24 2014-12-11 01:40:19.000 345 21185.83 64.84 42858.77 47809.24 2014-12-11 01:40:20.000 345 21185.84 64.86 42858.75 47809.22 2014-12-11 01:40:21.000 345 21185.83 64.87 42858.76 47809.22 2014-12-11 01:40:22.000 345 21185.81 64.95 42858.76 47809.20 2014-12-11 01:40:23.000 345 21185.82 65.01 42858.72 47809.19 2014-12-11 01:40:24.000 345 21185.83 64.97 42858.70 47809.13 2014-12-11 01:40:25.000 345 21185.86 64.84 42858.75 47809.16 2014-12-11 01:40:26.000 345 21185.90 64.76 42858.80 47809.22 2014-12-11 01:40:27.000 345 21185.94 64.75 42858.87 47809.28 2014-12-11 01:40:28.000 345 21185.96 64.76 42858.93 47809.34 2014-12-11 01:40:29.000 345 21185.97 64.79 42858.97 47809.35 2014-12-11 01:40:30.000 345 21185.98 64.81 42858.95 47809.39 2014-12-11 01:40:31.000 345 21185.97 64.80 42858.94 47809.44 2014-12-11 01:40:32.000 345 21185.95 64.82 42858.96 47809.43 2014-12-11 01:40:33.000 345 21185.96 64.85 42858.96 47809.43 2014-12-11 01:40:34.000 345 21185.97 64.85 42858.98 47809.42 2014-12-11 01:40:35.000 345 21185.97 64.86 42858.98 47809.43 2014-12-11 01:40:36.000 345 21185.96 64.90 42858.95 47809.45 2014-12-11 01:40:37.000 345 21185.98 64.93 42858.92 47809.43 2014-12-11 01:40:38.000 345 21185.99 64.93 42858.90 47809.41 2014-12-11 01:40:39.000 345 21186.00 64.91 42858.92 47809.43 2014-12-11 01:40:40.000 345 21185.98 64.92 42858.91 47809.41 2014-12-11 01:40:41.000 345 21185.97 64.94 42858.92 47809.43 2014-12-11 01:40:42.000 345 21185.97 64.93 42858.91 47809.40 2014-12-11 01:40:43.000 345 21185.98 64.93 42858.89 47809.41 2014-12-11 01:40:44.000 345 21185.97 64.91 42858.89 47809.41 2014-12-11 01:40:45.000 345 21185.94 64.89 42858.91 47809.41 2014-12-11 01:40:46.000 345 21185.94 64.90 42858.95 47809.41 2014-12-11 01:40:47.000 345 21185.94 64.95 42858.94 47809.41 2014-12-11 01:40:48.000 345 21185.89 64.98 42858.91 47809.41 2014-12-11 01:40:49.000 345 21185.92 64.91 42858.89 47809.38 2014-12-11 01:40:50.000 345 21185.93 64.84 42858.94 47809.37 2014-12-11 01:40:51.000 345 21185.97 64.85 42858.91 47809.40 2014-12-11 01:40:52.000 345 21185.93 64.92 42858.91 47809.42 2014-12-11 01:40:53.000 345 21185.90 65.03 42858.90 47809.39 2014-12-11 01:40:54.000 345 21185.88 65.09 42858.82 47809.34 2014-12-11 01:40:55.000 345 21185.88 65.10 42858.76 47809.27 2014-12-11 01:40:56.000 345 21185.88 65.12 42858.72 47809.20 2014-12-11 01:40:57.000 345 21185.88 65.12 42858.68 47809.16 2014-12-11 01:40:58.000 345 21185.86 65.14 42858.66 47809.14 2014-12-11 01:40:59.000 345 21185.84 65.19 42858.60 47809.13 2014-12-11 01:41:00.000 345 21185.85 65.21 42858.61 47809.10 2014-12-11 01:41:01.000 345 21185.84 65.17 42858.61 47809.07 2014-12-11 01:41:02.000 345 21185.86 65.10 42858.63 47809.05 2014-12-11 01:41:03.000 345 21185.89 65.07 42858.64 47809.08 2014-12-11 01:41:04.000 345 21185.95 65.03 42858.67 47809.09 2014-12-11 01:41:05.000 345 21185.94 65.06 42858.64 47809.12 2014-12-11 01:41:06.000 345 21185.98 65.01 42858.65 47809.14 2014-12-11 01:41:07.000 345 21186.01 64.94 42858.69 47809.14 2014-12-11 01:41:08.000 345 21186.01 64.88 42858.70 47809.19 2014-12-11 01:41:09.000 345 21186.03 64.86 42858.74 47809.24 2014-12-11 01:41:10.000 345 21186.05 64.86 42858.76 47809.28 2014-12-11 01:41:11.000 345 21186.04 64.83 42858.81 47809.30 2014-12-11 01:41:12.000 345 21186.05 64.83 42858.80 47809.30 2014-12-11 01:41:13.000 345 21186.04 64.83 42858.80 47809.30 2014-12-11 01:41:14.000 345 21186.07 64.83 42858.77 47809.30 2014-12-11 01:41:15.000 345 21186.05 64.79 42858.76 47809.32 2014-12-11 01:41:16.000 345 21186.05 64.80 42858.80 47809.32 2014-12-11 01:41:17.000 345 21186.07 64.81 42858.81 47809.33 2014-12-11 01:41:18.000 345 21186.06 64.81 42858.80 47809.31 2014-12-11 01:41:19.000 345 21186.00 64.80 42858.81 47809.31 2014-12-11 01:41:20.000 345 21186.01 64.78 42858.82 47809.32 2014-12-11 01:41:21.000 345 21186.01 64.79 42858.82 47809.31 2014-12-11 01:41:22.000 345 21185.99 64.79 42858.81 47809.31 2014-12-11 01:41:23.000 345 21186.00 64.80 42858.81 47809.28 2014-12-11 01:41:24.000 345 21185.99 64.84 42858.80 47809.30 2014-12-11 01:41:25.000 345 21185.98 64.83 42858.80 47809.29 2014-12-11 01:41:26.000 345 21185.99 64.84 42858.75 47809.28 2014-12-11 01:41:27.000 345 21186.00 64.86 42858.73 47809.26 2014-12-11 01:41:28.000 345 21185.99 64.87 42858.74 47809.25 2014-12-11 01:41:29.000 345 21185.96 64.89 42858.75 47809.25 2014-12-11 01:41:30.000 345 21185.96 64.92 42858.74 47809.24 2014-12-11 01:41:31.000 345 21185.97 64.91 42858.73 47809.23 2014-12-11 01:41:32.000 345 21185.97 64.89 42858.72 47809.23 2014-12-11 01:41:33.000 345 21185.98 64.89 42858.74 47809.22 2014-12-11 01:41:34.000 345 21185.98 64.89 42858.74 47809.24 2014-12-11 01:41:35.000 345 21185.95 64.90 42858.71 47809.23 2014-12-11 01:41:36.000 345 21185.96 64.93 42858.72 47809.23 2014-12-11 01:41:37.000 345 21185.96 64.94 42858.74 47809.21 2014-12-11 01:41:38.000 345 21185.99 64.94 42858.72 47809.23 2014-12-11 01:41:39.000 345 21186.01 64.94 42858.70 47809.21 2014-12-11 01:41:40.000 345 21186.00 64.94 42858.71 47809.22 2014-12-11 01:41:41.000 345 21186.01 64.87 42858.73 47809.22 2014-12-11 01:41:42.000 345 21186.10 64.67 42858.80 47809.26 2014-12-11 01:41:43.000 345 21186.21 64.42 42858.92 47809.34 2014-12-11 01:41:44.000 345 21186.36 64.13 42859.12 47809.51 2014-12-11 01:41:45.000 345 21186.48 63.92 42859.33 47809.77 2014-12-11 01:41:46.000 345 21186.54 63.84 42859.53 47810.01 2014-12-11 01:41:47.000 345 21186.58 63.81 42859.64 47810.14 2014-12-11 01:41:48.000 345 21186.61 63.83 42859.71 47810.27 2014-12-11 01:41:49.000 345 21186.62 63.86 42859.77 47810.38 2014-12-11 01:41:50.000 345 21186.63 63.91 42859.76 47810.40 2014-12-11 01:41:51.000 345 21186.62 64.02 42859.76 47810.43 2014-12-11 01:41:52.000 345 21186.54 64.23 42859.70 47810.41 2014-12-11 01:41:53.000 345 21186.44 64.50 42859.57 47810.32 2014-12-11 01:41:54.000 345 21186.36 64.72 42859.41 47810.16 2014-12-11 01:41:55.000 345 21186.32 64.79 42859.29 47809.98 2014-12-11 01:41:56.000 345 21186.30 64.81 42859.17 47809.84 2014-12-11 01:41:57.000 345 21186.23 64.81 42859.12 47809.73 2014-12-11 01:41:58.000 345 21186.23 64.81 42859.10 47809.69 2014-12-11 01:41:59.000 345 21186.23 64.80 42859.07 47809.65 2014-12-11 01:42:00.000 345 21186.24 64.79 42859.03 47809.58 2014-12-11 01:42:01.000 345 21186.22 64.78 42859.06 47809.59 2014-12-11 01:42:02.000 345 21186.16 64.74 42859.05 47809.59 2014-12-11 01:42:03.000 345 21186.16 64.71 42859.02 47809.57 2014-12-11 01:42:04.000 345 21186.17 64.74 42859.01 47809.56 2014-12-11 01:42:05.000 345 21186.13 64.74 42859.03 47809.51 2014-12-11 01:42:06.000 345 21186.13 64.74 42858.99 47809.53 2014-12-11 01:42:07.000 345 21186.11 64.73 42858.98 47809.52 2014-12-11 01:42:08.000 345 21186.12 64.74 42858.97 47809.50 2014-12-11 01:42:09.000 345 21186.13 64.71 42858.98 47809.51 2014-12-11 01:42:10.000 345 21186.09 64.72 42859.00 47809.50 2014-12-11 01:42:11.000 345 21186.10 64.70 42859.02 47809.50 2014-12-11 01:42:12.000 345 21186.09 64.69 42859.01 47809.48 2014-12-11 01:42:13.000 345 21186.10 64.68 42858.99 47809.49 2014-12-11 01:42:14.000 345 21186.10 64.65 42859.02 47809.49 2014-12-11 01:42:15.000 345 21186.08 64.65 42859.04 47809.50 2014-12-11 01:42:16.000 345 21186.11 64.65 42859.02 47809.51 2014-12-11 01:42:17.000 345 21186.13 64.66 42859.01 47809.51 2014-12-11 01:42:18.000 345 21186.13 64.64 42859.02 47809.51 2014-12-11 01:42:19.000 345 21186.16 64.65 42859.04 47809.53 2014-12-11 01:42:20.000 345 21186.16 64.62 42859.02 47809.53 2014-12-11 01:42:21.000 345 21186.18 64.62 42859.03 47809.56 2014-12-11 01:42:22.000 345 21186.22 64.61 42859.04 47809.56 2014-12-11 01:42:23.000 345 21186.19 64.61 42859.06 47809.57 2014-12-11 01:42:24.000 345 21186.21 64.60 42859.01 47809.58 2014-12-11 01:42:25.000 345 21186.25 64.60 42859.03 47809.59 2014-12-11 01:42:26.000 345 21186.24 64.59 42859.07 47809.59 2014-12-11 01:42:27.000 345 21186.26 64.62 42859.03 47809.60 2014-12-11 01:42:28.000 345 21186.27 64.64 42859.05 47809.60 2014-12-11 01:42:29.000 345 21186.28 64.63 42859.07 47809.60 2014-12-11 01:42:30.000 345 21186.29 64.63 42859.03 47809.62 2014-12-11 01:42:31.000 345 21186.30 64.64 42859.02 47809.61 2014-12-11 01:42:32.000 345 21186.28 64.67 42859.00 47809.61 2014-12-11 01:42:33.000 345 21186.28 64.68 42859.01 47809.63 2014-12-11 01:42:34.000 345 21186.31 64.68 42859.01 47809.64 2014-12-11 01:42:35.000 345 21186.33 64.67 42859.00 47809.63 2014-12-11 01:42:36.000 345 21186.32 64.68 42859.02 47809.63 2014-12-11 01:42:37.000 345 21186.35 64.69 42859.04 47809.68 2014-12-11 01:42:38.000 345 21186.35 64.68 42859.00 47809.63 2014-12-11 01:42:39.000 345 21186.35 64.68 42859.00 47809.65 2014-12-11 01:42:40.000 345 21186.34 64.71 42859.03 47809.63 2014-12-11 01:42:41.000 345 21186.34 64.72 42859.01 47809.66 2014-12-11 01:42:42.000 345 21186.30 64.76 42859.03 47809.63 2014-12-11 01:42:43.000 345 21186.26 64.82 42859.00 47809.62 2014-12-11 01:42:44.000 345 21186.24 64.85 42858.95 47809.58 2014-12-11 01:42:45.000 345 21186.19 64.87 42858.94 47809.53 2014-12-11 01:42:46.000 345 21186.14 64.90 42858.87 47809.47 2014-12-11 01:42:47.000 345 21186.13 64.92 42858.88 47809.44 2014-12-11 01:42:48.000 345 21186.12 64.91 42858.85 47809.41 2014-12-11 01:42:49.000 345 21186.08 64.90 42858.85 47809.40 2014-12-11 01:42:50.000 345 21186.06 64.91 42858.85 47809.37 2014-12-11 01:42:51.000 345 21186.06 64.91 42858.85 47809.37 2014-12-11 01:42:52.000 345 21186.06 64.92 42858.85 47809.33 2014-12-11 01:42:53.000 345 21186.03 64.95 42858.83 47809.36 2014-12-11 01:42:54.000 345 21186.04 64.95 42858.84 47809.34 2014-12-11 01:42:55.000 345 21186.04 64.95 42858.82 47809.33 2014-12-11 01:42:56.000 345 21186.03 64.95 42858.85 47809.31 2014-12-11 01:42:57.000 345 21186.00 64.97 42858.86 47809.34 2014-12-11 01:42:58.000 345 21186.03 64.95 42858.85 47809.32 2014-12-11 01:42:59.000 345 21186.04 64.96 42858.84 47809.33 2014-12-11 01:43:00.000 345 21186.05 64.98 42858.84 47809.33 2014-12-11 01:43:01.000 345 21186.06 65.02 42858.84 47809.33 2014-12-11 01:43:02.000 345 21186.04 65.00 42858.79 47809.30 2014-12-11 01:43:03.000 345 21186.05 65.00 42858.82 47809.33 2014-12-11 01:43:04.000 345 21186.06 65.02 42858.81 47809.34 2014-12-11 01:43:05.000 345 21186.06 65.02 42858.82 47809.32 2014-12-11 01:43:06.000 345 21186.08 65.04 42858.83 47809.33 2014-12-11 01:43:07.000 345 21186.11 65.04 42858.83 47809.37 2014-12-11 01:43:08.000 345 21186.10 65.07 42858.85 47809.34 2014-12-11 01:43:09.000 345 21186.10 65.06 42858.85 47809.37 2014-12-11 01:43:10.000 345 21186.11 65.07 42858.82 47809.37 2014-12-11 01:43:11.000 345 21186.13 65.07 42858.80 47809.36 2014-12-11 01:43:12.000 345 21186.12 65.07 42858.81 47809.39 2014-12-11 01:43:13.000 345 21186.14 65.07 42858.84 47809.38 2014-12-11 01:43:14.000 345 21186.17 65.04 42858.85 47809.39 2014-12-11 01:43:15.000 345 21186.20 65.01 42858.83 47809.41 2014-12-11 01:43:16.000 345 21186.18 64.99 42858.84 47809.43 2014-12-11 01:43:17.000 345 21186.17 64.97 42858.85 47809.43 2014-12-11 01:43:18.000 345 21186.18 64.95 42858.89 47809.46 2014-12-11 01:43:19.000 345 21186.18 64.97 42858.90 47809.44 2014-12-11 01:43:20.000 345 21186.18 64.96 42858.90 47809.47 2014-12-11 01:43:21.000 345 21186.17 64.94 42858.93 47809.47 2014-12-11 01:43:22.000 345 21186.17 64.93 42858.95 47809.47 2014-12-11 01:43:23.000 345 21186.17 64.98 42858.93 47809.47 2014-12-11 01:43:24.000 345 21186.14 64.94 42858.95 47809.44 2014-12-11 01:43:25.000 345 21186.12 64.92 42858.94 47809.46 2014-12-11 01:43:26.000 345 21186.13 64.94 42858.91 47809.46 2014-12-11 01:43:27.000 345 21186.13 64.95 42858.89 47809.42 2014-12-11 01:43:28.000 345 21186.18 65.00 42858.91 47809.45 2014-12-11 01:43:29.000 345 21186.20 65.01 42858.87 47809.46 2014-12-11 01:43:30.000 345 21186.19 64.98 42858.87 47809.44 2014-12-11 01:43:31.000 345 21186.24 64.97 42858.86 47809.43 2014-12-11 01:43:32.000 345 21186.26 64.98 42858.84 47809.43 2014-12-11 01:43:33.000 345 21186.27 64.95 42858.87 47809.47 2014-12-11 01:43:34.000 345 21186.26 64.93 42858.87 47809.44 2014-12-11 01:43:35.000 345 21186.29 64.92 42858.90 47809.48 2014-12-11 01:43:36.000 345 21186.32 64.89 42858.88 47809.48 2014-12-11 01:43:37.000 345 21186.31 64.89 42858.89 47809.51 2014-12-11 01:43:38.000 345 21186.32 64.93 42858.88 47809.51 2014-12-11 01:43:39.000 345 21186.36 64.93 42858.81 47809.49 2014-12-11 01:43:40.000 345 21186.48 64.70 42858.89 47809.50 2014-12-11 01:43:41.000 345 21186.58 64.41 42859.03 47809.59 2014-12-11 01:43:42.000 345 21186.66 64.28 42859.14 47809.76 2014-12-11 01:43:43.000 345 21186.66 64.30 42859.23 47809.90 2014-12-11 01:43:44.000 345 21186.64 64.41 42859.27 47810.00 2014-12-11 01:43:45.000 345 21186.58 64.54 42859.23 47809.98 2014-12-11 01:43:46.000 345 21186.55 64.68 42859.18 47809.96 2014-12-11 01:43:47.000 345 21186.50 64.74 42859.12 47809.86 2014-12-11 01:43:48.000 345 21186.49 64.76 42859.07 47809.80 2014-12-11 01:43:49.000 345 21186.48 64.77 42859.04 47809.74 2014-12-11 01:43:50.000 345 21186.47 64.76 42859.02 47809.70 2014-12-11 01:43:51.000 345 21186.47 64.78 42858.98 47809.69 2014-12-11 01:43:52.000 345 21186.44 64.75 42858.98 47809.69 2014-12-11 01:43:53.000 345 21186.45 64.73 42858.97 47809.63 2014-12-11 01:43:54.000 345 21186.47 64.73 42858.95 47809.66 2014-12-11 01:43:55.000 345 21186.49 64.73 42858.97 47809.65 2014-12-11 01:43:56.000 345 21186.49 64.72 42858.93 47809.64 2014-12-11 01:43:57.000 345 21186.51 64.73 42858.92 47809.66 2014-12-11 01:43:58.000 345 21186.52 64.72 42858.96 47809.64 2014-12-11 01:43:59.000 345 21186.55 64.71 42858.96 47809.68 2014-12-11 01:44:00.000 345 21186.57 64.68 42858.92 47809.66 2014-12-11 01:44:01.000 345 21186.57 64.69 42858.91 47809.67 2014-12-11 01:44:02.000 345 21186.57 64.66 42858.91 47809.70 2014-12-11 01:44:03.000 345 21186.55 64.65 42858.92 47809.67 2014-12-11 01:44:04.000 345 21186.56 64.64 42858.93 47809.67 2014-12-11 01:44:05.000 345 21186.54 64.64 42858.96 47809.68 2014-12-11 01:44:06.000 345 21186.53 64.63 42858.97 47809.67 2014-12-11 01:44:07.000 345 21186.53 64.59 42858.94 47809.67 2014-12-11 01:44:08.000 345 21186.53 64.58 42858.95 47809.66 2014-12-11 01:44:09.000 345 21186.51 64.58 42858.97 47809.68 2014-12-11 01:44:10.000 345 21186.53 64.60 42858.98 47809.66 2014-12-11 01:44:11.000 345 21186.53 64.60 42858.99 47809.68 2014-12-11 01:44:12.000 345 21186.48 64.64 42858.98 47809.67 2014-12-11 01:44:13.000 345 21186.46 64.64 42858.97 47809.68 2014-12-11 01:44:14.000 345 21186.44 64.73 42858.93 47809.65 2014-12-11 01:44:15.000 345 21186.44 64.77 42858.86 47809.64 2014-12-11 01:44:16.000 345 21186.42 64.81 42858.84 47809.59 2014-12-11 01:44:17.000 345 21186.39 64.91 42858.80 47809.52 2014-12-11 01:44:18.000 345 21186.33 64.93 42858.75 47809.46 2014-12-11 01:44:19.000 345 21186.35 64.76 42858.76 47809.40 2014-12-11 01:44:20.000 345 21186.35 64.56 42858.83 47809.40 2014-12-11 01:44:21.000 345 21186.33 64.48 42858.95 47809.47 2014-12-11 01:44:22.000 345 21186.32 64.48 42859.01 47809.58 2014-12-11 01:44:23.000 345 21186.31 64.49 42859.06 47809.63 2014-12-11 01:44:24.000 345 21186.26 64.55 42859.07 47809.66 2014-12-11 01:44:25.000 345 21186.27 64.59 42859.07 47809.67 2014-12-11 01:44:26.000 345 21186.28 64.61 42859.05 47809.67 2014-12-11 01:44:27.000 345 21186.30 64.66 42859.06 47809.66 2014-12-11 01:44:28.000 345 21186.27 64.65 42859.05 47809.66 2014-12-11 01:44:29.000 345 21186.27 64.64 42859.04 47809.62 2014-12-11 01:44:30.000 345 21186.32 64.64 42859.05 47809.65 2014-12-11 01:44:31.000 345 21186.34 64.70 42859.07 47809.65 2014-12-11 01:44:32.000 345 21186.37 64.77 42859.02 47809.64 2014-12-11 01:44:33.000 345 21186.38 64.77 42858.99 47809.63 2014-12-11 01:44:34.000 345 21186.40 64.76 42858.97 47809.61 2014-12-11 01:44:35.000 345 21186.40 64.77 42858.97 47809.62 2014-12-11 01:44:36.000 345 21186.42 64.74 42858.95 47809.62 2014-12-11 01:44:37.000 345 21186.41 64.72 42858.98 47809.63 2014-12-11 01:44:38.000 345 21186.42 64.70 42858.98 47809.62 2014-12-11 01:44:39.000 345 21186.45 64.71 42858.98 47809.62 2014-12-11 01:44:40.000 345 21186.46 64.70 42858.97 47809.62 2014-12-11 01:44:41.000 345 21186.50 64.70 42858.98 47809.65 2014-12-11 01:44:42.000 345 21186.51 64.66 42858.99 47809.64 2014-12-11 01:44:43.000 345 21186.52 64.65 42859.02 47809.68 2014-12-11 01:44:44.000 345 21186.52 64.65 42859.03 47809.70 2014-12-11 01:44:45.000 345 21186.53 64.64 42859.04 47809.67 2014-12-11 01:44:46.000 345 21186.53 64.64 42859.01 47809.68 2014-12-11 01:44:47.000 345 21186.52 64.64 42859.02 47809.71 2014-12-11 01:44:48.000 345 21186.48 64.65 42859.02 47809.72 2014-12-11 01:44:49.000 345 21186.42 64.70 42858.98 47809.67 2014-12-11 01:44:50.000 345 21186.35 64.73 42858.97 47809.66 2014-12-11 01:44:51.000 345 21186.34 64.74 42858.95 47809.63 2014-12-11 01:44:52.000 345 21186.37 64.75 42858.97 47809.60 2014-12-11 01:44:53.000 345 21186.32 64.78 42858.96 47809.56 2014-12-11 01:44:54.000 345 21186.29 64.75 42858.94 47809.55 2014-12-11 01:44:55.000 345 21186.30 64.75 42858.91 47809.57 2014-12-11 01:44:56.000 345 21186.33 64.75 42858.93 47809.57 2014-12-11 01:44:57.000 345 21186.33 64.75 42858.97 47809.55 2014-12-11 01:44:58.000 345 21186.37 64.72 42858.97 47809.56 2014-12-11 01:44:59.000 345 21186.37 64.70 42858.95 47809.57 2014-12-11 01:45:00.000 345 21186.38 64.69 42858.92 47809.55 2014-12-11 01:45:01.000 345 21186.38 64.69 42858.94 47809.57 2014-12-11 01:45:02.000 345 21186.40 64.67 42858.94 47809.60 2014-12-11 01:45:03.000 345 21186.38 64.67 42858.93 47809.57 2014-12-11 01:45:04.000 345 21186.36 64.66 42858.95 47809.57 2014-12-11 01:45:05.000 345 21186.35 64.67 42858.94 47809.58 2014-12-11 01:45:06.000 345 21186.32 64.71 42858.91 47809.55 2014-12-11 01:45:07.000 345 21186.29 64.72 42858.89 47809.52 2014-12-11 01:45:08.000 345 21186.31 64.71 42858.88 47809.48 2014-12-11 01:45:09.000 345 21186.31 64.70 42858.85 47809.51 2014-12-11 01:45:10.000 345 21186.30 64.70 42858.82 47809.48 2014-12-11 01:45:11.000 345 21186.31 64.72 42858.84 47809.48 2014-12-11 01:45:12.000 345 21186.27 64.73 42858.83 47809.47 2014-12-11 01:45:13.000 345 21186.27 64.71 42858.82 47809.44 2014-12-11 01:45:14.000 345 21186.27 64.71 42858.86 47809.45 2014-12-11 01:45:15.000 345 21186.25 64.72 42858.87 47809.45 2014-12-11 01:45:16.000 345 21186.22 64.77 42858.86 47809.43 2014-12-11 01:45:17.000 345 21186.20 64.75 42858.85 47809.39 2014-12-11 01:45:18.000 345 21186.19 64.77 42858.82 47809.39 2014-12-11 01:45:19.000 345 21186.17 64.76 42858.83 47809.37 2014-12-11 01:45:20.000 345 21186.16 64.79 42858.80 47809.34 2014-12-11 01:45:21.000 345 21186.10 64.80 42858.77 47809.32 2014-12-11 01:45:22.000 345 21186.07 64.82 42858.77 47809.32 2014-12-11 01:45:23.000 345 21186.03 64.81 42858.74 47809.26 2014-12-11 01:45:24.000 345 21186.01 64.81 42858.74 47809.25 2014-12-11 01:45:25.000 345 21185.99 64.82 42858.72 47809.22 2014-12-11 01:45:26.000 345 21186.02 64.82 42858.73 47809.24 2014-12-11 01:45:27.000 345 21186.02 64.82 42858.72 47809.22 2014-12-11 01:45:28.000 345 21185.99 64.80 42858.73 47809.20 2014-12-11 01:45:29.000 345 21185.97 64.79 42858.76 47809.21 2014-12-11 01:45:30.000 345 21185.99 64.78 42858.71 47809.22 2014-12-11 01:45:31.000 345 21186.01 64.79 42858.70 47809.21 2014-12-11 01:45:32.000 345 21186.02 64.80 42858.72 47809.22 2014-12-11 01:45:33.000 345 21186.03 64.81 42858.72 47809.21 2014-12-11 01:45:34.000 345 21186.02 64.82 42858.69 47809.22 2014-12-11 01:45:35.000 345 21186.04 64.84 42858.67 47809.22 2014-12-11 01:45:36.000 345 21186.07 64.83 42858.68 47809.20 2014-12-11 01:45:37.000 345 21186.08 64.79 42858.71 47809.21 2014-12-11 01:45:38.000 345 21186.07 64.78 42858.70 47809.24 2014-12-11 01:45:39.000 345 21186.04 64.73 42858.70 47809.20 2014-12-11 01:45:40.000 345 21186.02 64.69 42858.71 47809.23 2014-12-11 01:45:41.000 345 21186.00 64.68 42858.69 47809.21 2014-12-11 01:45:42.000 345 21185.95 64.72 42858.70 47809.23 2014-12-11 01:45:43.000 345 21185.96 64.77 42858.68 47809.20 2014-12-11 01:45:44.000 345 21185.95 64.80 42858.68 47809.21 2014-12-11 01:45:45.000 345 21185.92 64.78 42858.68 47809.18 2014-12-11 01:45:46.000 345 21185.91 64.76 42858.69 47809.16 2014-12-11 01:45:47.000 345 21185.91 64.76 42858.66 47809.15 2014-12-11 01:45:48.000 345 21185.92 64.76 42858.66 47809.13 2014-12-11 01:45:49.000 345 21185.91 64.72 42858.64 47809.14 2014-12-11 01:45:50.000 345 21185.93 64.71 42858.66 47809.14 2014-12-11 01:45:51.000 345 21185.95 64.71 42858.66 47809.15 2014-12-11 01:45:52.000 345 21185.94 64.71 42858.68 47809.14 2014-12-11 01:45:53.000 345 21185.97 64.70 42858.66 47809.15 2014-12-11 01:45:54.000 345 21186.00 64.70 42858.66 47809.15 2014-12-11 01:45:55.000 345 21186.01 64.68 42858.66 47809.14 2014-12-11 01:45:56.000 345 21186.05 64.69 42858.64 47809.17 2014-12-11 01:45:57.000 345 21186.05 64.69 42858.67 47809.18 2014-12-11 01:45:58.000 345 21186.06 64.69 42858.70 47809.17 2014-12-11 01:45:59.000 345 21186.07 64.66 42858.67 47809.18 2014-12-11 01:46:00.000 345 21186.07 64.67 42858.67 47809.22 2014-12-11 01:46:01.000 345 21186.07 64.67 42858.71 47809.22 2014-12-11 01:46:02.000 345 21186.10 64.67 42858.69 47809.21 2014-12-11 01:46:03.000 345 21186.13 64.69 42858.65 47809.25 2014-12-11 01:46:04.000 345 21186.14 64.69 42858.66 47809.23 2014-12-11 01:46:05.000 345 21186.16 64.68 42858.66 47809.25 2014-12-11 01:46:06.000 345 21186.13 64.70 42858.68 47809.25 2014-12-11 01:46:07.000 345 21186.17 64.71 42858.68 47809.25 2014-12-11 01:46:08.000 345 21186.16 64.71 42858.67 47809.26 2014-12-11 01:46:09.000 345 21186.17 64.72 42858.66 47809.25 2014-12-11 01:46:10.000 345 21186.14 64.73 42858.69 47809.24 2014-12-11 01:46:11.000 345 21186.16 64.74 42858.68 47809.29 2014-12-11 01:46:12.000 345 21186.18 64.75 42858.68 47809.26 2014-12-11 01:46:13.000 345 21186.15 64.79 42858.69 47809.25 2014-12-11 01:46:14.000 345 21186.14 64.81 42858.64 47809.23 2014-12-11 01:46:15.000 345 21186.14 64.82 42858.62 47809.21 2014-12-11 01:46:16.000 345 21186.15 64.83 42858.59 47809.21 2014-12-11 01:46:17.000 345 21186.12 64.85 42858.55 47809.17 2014-12-11 01:46:18.000 345 21186.14 64.82 42858.55 47809.17 2014-12-11 01:46:19.000 345 21186.17 64.81 42858.56 47809.19 2014-12-11 01:46:20.000 345 21186.15 64.84 42858.59 47809.17 2014-12-11 01:46:21.000 345 21186.16 64.83 42858.58 47809.17 2014-12-11 01:46:22.000 345 21186.15 64.85 42858.60 47809.19 2014-12-11 01:46:23.000 345 21186.18 64.87 42858.57 47809.17 2014-12-11 01:46:24.000 345 21186.21 64.88 42858.54 47809.17 2014-12-11 01:46:25.000 345 21186.18 64.86 42858.54 47809.15 2014-12-11 01:46:26.000 345 21186.18 64.84 42858.55 47809.16 2014-12-11 01:46:27.000 345 21186.18 64.85 42858.56 47809.18 2014-12-11 01:46:28.000 345 21186.20 64.84 42858.55 47809.17 2014-12-11 01:46:29.000 345 21186.19 64.84 42858.52 47809.16 2014-12-11 01:46:30.000 345 21186.23 64.84 42858.49 47809.17 2014-12-11 01:46:31.000 345 21186.21 64.85 42858.50 47809.15 2014-12-11 01:46:32.000 345 21186.21 64.83 42858.50 47809.15 2014-12-11 01:46:33.000 345 21186.23 64.83 42858.52 47809.17 2014-12-11 01:46:34.000 345 21186.22 64.84 42858.50 47809.17 2014-12-11 01:46:35.000 345 21186.24 64.82 42858.53 47809.17 2014-12-11 01:46:36.000 345 21186.22 64.82 42858.51 47809.16 2014-12-11 01:46:37.000 345 21186.18 64.85 42858.49 47809.13 2014-12-11 01:46:38.000 345 21186.15 64.85 42858.49 47809.12 2014-12-11 01:46:39.000 345 21186.13 64.85 42858.48 47809.12 2014-12-11 01:46:40.000 345 21186.16 64.84 42858.45 47809.09 2014-12-11 01:46:41.000 345 21186.14 64.83 42858.46 47809.09 2014-12-11 01:46:42.000 345 21186.12 64.85 42858.50 47809.08 2014-12-11 01:46:43.000 345 21186.12 64.86 42858.48 47809.07 2014-12-11 01:46:44.000 345 21186.12 64.88 42858.49 47809.09 2014-12-11 01:46:45.000 345 21186.14 64.87 42858.48 47809.06 2014-12-11 01:46:46.000 345 21186.14 64.87 42858.47 47809.05 2014-12-11 01:46:47.000 345 21186.16 64.88 42858.45 47809.06 2014-12-11 01:46:48.000 345 21186.15 64.88 42858.44 47809.03 2014-12-11 01:46:49.000 345 21186.15 64.86 42858.41 47809.05 2014-12-11 01:46:50.000 345 21186.16 64.83 42858.47 47809.05 2014-12-11 01:46:51.000 345 21186.21 64.88 42858.47 47809.06 2014-12-11 01:46:52.000 345 21186.24 64.91 42858.44 47809.08 2014-12-11 01:46:53.000 345 21186.24 64.96 42858.43 47809.09 2014-12-11 01:46:54.000 345 21186.26 64.99 42858.40 47809.09 2014-12-11 01:46:55.000 345 21186.29 65.00 42858.39 47809.06 2014-12-11 01:46:56.000 345 21186.29 65.02 42858.37 47809.06 2014-12-11 01:46:57.000 345 21186.30 65.01 42858.36 47809.06 2014-12-11 01:46:58.000 345 21186.28 65.00 42858.40 47809.06 2014-12-11 01:46:59.000 345 21186.29 64.97 42858.39 47809.07 2014-12-11 01:47:00.000 345 21186.32 64.95 42858.38 47809.06 2014-12-11 01:47:01.000 345 21186.33 64.92 42858.41 47809.07 2014-12-11 01:47:02.000 345 21186.34 64.93 42858.41 47809.10 2014-12-11 01:47:03.000 345 21186.32 64.94 42858.37 47809.08 2014-12-11 01:47:04.000 345 21186.31 64.93 42858.37 47809.08 2014-12-11 01:47:05.000 345 21186.34 64.89 42858.38 47809.08 2014-12-11 01:47:06.000 345 21186.33 64.88 42858.40 47809.09 2014-12-11 01:47:07.000 345 21186.35 64.86 42858.39 47809.09 2014-12-11 01:47:08.000 345 21186.35 64.90 42858.36 47809.08 2014-12-11 01:47:09.000 345 21186.34 64.90 42858.40 47809.11 2014-12-11 01:47:10.000 345 21186.39 64.83 42858.40 47809.08 2014-12-11 01:47:11.000 345 21186.43 64.76 42858.39 47809.12 2014-12-11 01:47:12.000 345 21186.49 64.70 42858.42 47809.16 2014-12-11 01:47:13.000 345 21186.56 64.62 42858.44 47809.19 2014-12-11 01:47:14.000 345 21186.65 64.53 42858.48 47809.25 2014-12-11 01:47:15.000 345 21186.75 64.45 42858.56 47809.34 2014-12-11 01:47:16.000 345 21186.84 64.36 42858.62 47809.40 2014-12-11 01:47:17.000 345 21186.98 64.18 42858.69 47809.52 2014-12-11 01:47:18.000 345 21187.11 64.03 42858.78 47809.67 2014-12-11 01:47:19.000 345 21187.15 63.99 42858.88 47809.80 2014-12-11 01:47:20.000 345 21187.14 63.99 42858.94 47809.89 2014-12-11 01:47:21.000 345 21187.14 63.99 42858.98 47809.94 2014-12-11 01:47:22.000 345 21187.11 64.03 42859.00 47809.97 2014-12-11 01:47:23.000 345 21187.08 64.07 42858.98 47809.95 2014-12-11 01:47:24.000 345 21187.07 64.11 42858.97 47809.94 2014-12-11 01:47:25.000 345 21187.08 64.13 42858.97 47809.92 2014-12-11 01:47:26.000 345 21187.06 64.16 42858.98 47809.90 2014-12-11 01:47:27.000 345 21186.95 64.20 42858.94 47809.86 2014-12-11 01:47:28.000 345 21186.91 64.28 42858.87 47809.84 2014-12-11 01:47:29.000 345 21186.87 64.29 42858.85 47809.77 2014-12-11 01:47:30.000 345 21186.83 64.28 42858.83 47809.74 2014-12-11 01:47:31.000 345 21186.85 64.28 42858.79 47809.69 2014-12-11 01:47:32.000 345 21186.83 64.31 42858.77 47809.67 2014-12-11 01:47:33.000 345 21186.83 64.30 42858.76 47809.68 2014-12-11 01:47:34.000 345 21186.80 64.32 42858.78 47809.61 2014-12-11 01:47:35.000 345 21186.77 64.35 42858.79 47809.63 2014-12-11 01:47:36.000 345 21186.72 64.37 42858.78 47809.61 2014-12-11 01:47:37.000 345 21186.70 64.40 42858.74 47809.57 2014-12-11 01:47:38.000 345 21186.69 64.38 42858.73 47809.55 2014-12-11 01:47:39.000 345 21186.67 64.41 42858.71 47809.54 2014-12-11 01:47:40.000 345 21186.64 64.42 42858.71 47809.49 2014-12-11 01:47:41.000 345 21186.62 64.43 42858.71 47809.47 2014-12-11 01:47:42.000 345 21186.61 64.44 42858.70 47809.48 2014-12-11 01:47:43.000 345 21186.60 64.45 42858.67 47809.46 2014-12-11 01:47:44.000 345 21186.60 64.42 42858.66 47809.44 2014-12-11 01:47:45.000 345 21186.60 64.41 42858.68 47809.44 2014-12-11 01:47:46.000 345 21186.57 64.40 42858.67 47809.45 2014-12-11 01:47:47.000 345 21186.53 64.42 42858.69 47809.43 2014-12-11 01:47:48.000 345 21186.50 64.42 42858.68 47809.41 2014-12-11 01:47:49.000 345 21186.48 64.44 42858.65 47809.39 2014-12-11 01:47:50.000 345 21186.43 64.49 42858.66 47809.38 2014-12-11 01:47:51.000 345 21186.36 64.54 42858.66 47809.33 2014-12-11 01:47:52.000 345 21186.32 64.59 42858.60 47809.28 2014-12-11 01:47:53.000 345 21186.24 64.63 42858.59 47809.26 2014-12-11 01:47:54.000 345 21186.24 64.64 42858.60 47809.18 2014-12-11 01:47:55.000 345 21186.20 64.64 42858.57 47809.17 2014-12-11 01:47:56.000 345 21186.18 64.62 42858.52 47809.18 2014-12-11 01:47:57.000 345 21186.18 64.62 42858.50 47809.14 2014-12-11 01:47:58.000 345 21186.18 64.60 42858.53 47809.14 2014-12-11 01:47:59.000 345 21186.12 64.60 42858.58 47809.12 2014-12-11 01:48:00.000 345 21186.12 64.59 42858.58 47809.14 2014-12-11 01:48:01.000 345 21186.10 64.61 42858.54 47809.12 2014-12-11 01:48:02.000 345 21186.08 64.61 42858.58 47809.13 2014-12-11 01:48:03.000 345 21186.08 64.63 42858.58 47809.13 2014-12-11 01:48:04.000 345 21186.12 64.65 42858.60 47809.14 2014-12-11 01:48:05.000 345 21186.14 64.65 42858.55 47809.16 2014-12-11 01:48:06.000 345 21186.18 64.68 42858.55 47809.14 2014-12-11 01:48:07.000 345 21186.18 64.69 42858.53 47809.15 2014-12-11 01:48:08.000 345 21186.15 64.68 42858.55 47809.17 2014-12-11 01:48:09.000 345 21186.18 64.69 42858.59 47809.15 2014-12-11 01:48:10.000 345 21186.20 64.70 42858.58 47809.18 2014-12-11 01:48:11.000 345 21186.19 64.66 42858.59 47809.20 2014-12-11 01:48:12.000 345 21186.16 64.71 42858.62 47809.15 2014-12-11 01:48:13.000 345 21186.15 64.73 42858.59 47809.17 2014-12-11 01:48:14.000 345 21186.15 64.71 42858.63 47809.16 2014-12-11 01:48:15.000 345 21186.15 64.70 42858.61 47809.18 2014-12-11 01:48:16.000 345 21186.15 64.70 42858.59 47809.17 2014-12-11 01:48:17.000 345 21186.15 64.70 42858.59 47809.20 2014-12-11 01:48:18.000 345 21186.11 64.69 42858.62 47809.18 2014-12-11 01:48:19.000 345 21186.10 64.68 42858.63 47809.18 2014-12-11 01:48:20.000 345 21186.08 64.70 42858.64 47809.17 2014-12-11 01:48:21.000 345 21186.05 64.70 42858.66 47809.18 2014-12-11 01:48:22.000 345 21186.04 64.71 42858.64 47809.18 2014-12-11 01:48:23.000 345 21186.01 64.66 42858.66 47809.16 2014-12-11 01:48:24.000 345 21185.95 64.67 42858.64 47809.14 2014-12-11 01:48:25.000 345 21185.92 64.70 42858.64 47809.13 2014-12-11 01:48:26.000 345 21185.91 64.73 42858.63 47809.12 2014-12-11 01:48:27.000 345 21185.86 64.74 42858.62 47809.11 2014-12-11 01:48:28.000 345 21185.82 64.76 42858.63 47809.08 2014-12-11 01:48:29.000 345 21185.79 64.79 42858.61 47809.05 2014-12-11 01:48:30.000 345 21185.73 64.79 42858.61 47809.03 2014-12-11 01:48:31.000 345 21185.71 64.79 42858.59 47809.01 2014-12-11 01:48:32.000 345 21185.68 64.79 42858.57 47808.97 2014-12-11 01:48:33.000 345 21185.68 64.80 42858.57 47808.97 2014-12-11 01:48:34.000 345 21185.68 64.80 42858.60 47808.95 2014-12-11 01:48:35.000 345 21185.66 64.78 42858.56 47808.94 2014-12-11 01:48:36.000 345 21185.67 64.77 42858.58 47808.95 2014-12-11 01:48:37.000 345 21185.68 64.75 42858.58 47808.94 2014-12-11 01:48:38.000 345 21185.67 64.72 42858.60 47808.96 2014-12-11 01:48:39.000 345 21185.68 64.68 42858.60 47808.93 2014-12-11 01:48:40.000 345 21185.68 64.68 42858.61 47808.97 2014-12-11 01:48:41.000 345 21185.70 64.65 42858.60 47808.98 2014-12-11 01:48:42.000 345 21185.72 64.57 42858.64 47808.97 2014-12-11 01:48:43.000 345 21185.74 64.58 42858.66 47809.02 2014-12-11 01:48:44.000 345 21185.75 64.58 42858.66 47809.03 2014-12-11 01:48:45.000 345 21185.76 64.55 42858.67 47809.04 2014-12-11 01:48:46.000 345 21185.77 64.55 42858.67 47809.04 2014-12-11 01:48:47.000 345 21185.78 64.51 42858.65 47809.03 2014-12-11 01:48:48.000 345 21185.79 64.49 42858.65 47809.07 2014-12-11 01:48:49.000 345 21185.80 64.49 42858.68 47809.07 2014-12-11 01:48:50.000 345 21185.80 64.45 42858.66 47809.08 2014-12-11 01:48:51.000 345 21185.81 64.46 42858.65 47809.07 2014-12-11 01:48:52.000 345 21185.80 64.46 42858.69 47809.06 2014-12-11 01:48:53.000 345 21185.80 64.47 42858.67 47809.09 2014-12-11 01:48:54.000 345 21185.79 64.45 42858.72 47809.08 2014-12-11 01:48:55.000 345 21185.77 64.44 42858.71 47809.07 2014-12-11 01:48:56.000 345 21185.76 64.47 42858.69 47809.08 2014-12-11 01:48:57.000 345 21185.72 64.46 42858.70 47809.08 2014-12-11 01:48:58.000 345 21185.74 64.48 42858.67 47809.09 2014-12-11 01:48:59.000 345 21185.73 64.48 42858.70 47809.09 2014-12-11 01:49:00.000 345 21185.70 64.52 42858.69 47809.09 2014-12-11 01:49:01.000 345 21185.67 64.51 42858.70 47809.08 2014-12-11 01:49:02.000 345 21185.68 64.50 42858.71 47809.06 2014-12-11 01:49:03.000 345 21185.67 64.50 42858.73 47809.06 2014-12-11 01:49:04.000 345 21185.65 64.47 42858.73 47809.07 2014-12-11 01:49:05.000 345 21185.65 64.50 42858.72 47809.06 2014-12-11 01:49:06.000 345 21185.64 64.53 42858.73 47809.06 2014-12-11 01:49:07.000 345 21185.65 64.51 42858.73 47809.07 2014-12-11 01:49:08.000 345 21185.64 64.49 42858.76 47809.05 2014-12-11 01:49:09.000 345 21185.62 64.43 42858.77 47809.06 2014-12-11 01:49:10.000 345 21185.62 64.43 42858.73 47809.08 2014-12-11 01:49:11.000 345 21185.64 64.41 42858.76 47809.07 2014-12-11 01:49:12.000 345 21185.62 64.37 42858.77 47809.06 2014-12-11 01:49:13.000 345 21185.62 64.36 42858.79 47809.08 2014-12-11 01:49:14.000 345 21185.61 64.35 42858.75 47809.07 2014-12-11 01:49:15.000 345 21185.63 64.33 42858.75 47809.08 2014-12-11 01:49:16.000 345 21185.62 64.28 42858.78 47809.09 2014-12-11 01:49:17.000 345 21185.65 64.25 42858.76 47809.08 2014-12-11 01:49:18.000 345 21185.65 64.23 42858.77 47809.10 2014-12-11 01:49:19.000 345 21185.65 64.20 42858.80 47809.13 2014-12-11 01:49:20.000 345 21185.67 64.17 42858.83 47809.11 2014-12-11 01:49:21.000 345 21185.67 64.17 42858.80 47809.12 2014-12-11 01:49:22.000 345 21185.66 64.13 42858.81 47809.11 2014-12-11 01:49:23.000 345 21185.69 64.11 42858.82 47809.15 2014-12-11 01:49:24.000 345 21185.68 64.11 42858.81 47809.14 2014-12-11 01:49:25.000 345 21185.69 64.11 42858.82 47809.15 2014-12-11 01:49:26.000 345 21185.67 64.10 42858.83 47809.14 2014-12-11 01:49:27.000 345 21185.67 64.12 42858.85 47809.14 2014-12-11 01:49:28.000 345 21185.70 64.15 42858.81 47809.15 2014-12-11 01:49:29.000 345 21185.75 64.16 42858.78 47809.15 2014-12-11 01:49:30.000 345 21185.79 64.12 42858.77 47809.15 2014-12-11 01:49:31.000 345 21185.79 64.14 42858.77 47809.13 2014-12-11 01:49:32.000 345 21185.77 64.12 42858.77 47809.14 2014-12-11 01:49:33.000 345 21185.73 64.09 42858.76 47809.13 2014-12-11 01:49:34.000 345 21185.75 64.09 42858.74 47809.13 2014-12-11 01:49:35.000 345 21185.73 64.05 42858.74 47809.16 2014-12-11 01:49:36.000 345 21185.75 64.03 42858.74 47809.12 2014-12-11 01:49:37.000 345 21185.75 64.01 42858.76 47809.16 2014-12-11 01:49:38.000 345 21185.77 63.97 42858.79 47809.16 2014-12-11 01:49:39.000 345 21185.79 63.98 42858.82 47809.18 2014-12-11 01:49:40.000 345 21185.78 63.97 42858.81 47809.20 2014-12-11 01:49:41.000 345 21185.79 63.89 42858.81 47809.22 2014-12-11 01:49:42.000 345 21185.81 63.86 42858.83 47809.20 2014-12-11 01:49:43.000 345 21185.80 63.84 42858.87 47809.21 2014-12-11 01:49:44.000 345 21185.82 63.81 42858.87 47809.21 2014-12-11 01:49:45.000 345 21185.83 63.77 42858.86 47809.23 2014-12-11 01:49:46.000 345 21185.80 63.70 42858.81 47809.24 2014-12-11 01:49:47.000 345 21185.81 63.65 42858.84 47809.27 2014-12-11 01:49:48.000 345 21185.82 63.62 42858.83 47809.26 2014-12-11 01:49:49.000 345 21185.82 63.62 42858.89 47809.28 2014-12-11 01:49:50.000 345 21185.80 63.58 42858.90 47809.26 2014-12-11 01:49:51.000 345 21185.82 63.54 42858.90 47809.25 2014-12-11 01:49:52.000 345 21185.80 63.53 42858.92 47809.26 2014-12-11 01:49:53.000 345 21185.79 63.49 42858.90 47809.26 2014-12-11 01:49:54.000 345 21185.80 63.47 42858.89 47809.27 2014-12-11 01:49:55.000 345 21185.83 63.43 42858.90 47809.29 2014-12-11 01:49:56.000 345 21185.83 63.41 42858.93 47809.30 2014-12-11 01:49:57.000 345 21185.85 63.38 42858.95 47809.30 2014-12-11 01:49:58.000 345 21185.85 63.36 42858.94 47809.31 2014-12-11 01:49:59.000 345 21185.82 63.36 42858.93 47809.32 2014-12-11 01:50:00.000 345 21185.83 63.33 42858.95 47809.32 2014-12-11 01:50:01.000 345 21185.82 63.33 42858.95 47809.33 2014-12-11 01:50:02.000 345 21185.83 63.31 42858.97 47809.33 2014-12-11 01:50:03.000 345 21185.83 63.29 42858.95 47809.32 2014-12-11 01:50:04.000 345 21185.82 63.27 42858.95 47809.34 2014-12-11 01:50:05.000 345 21185.86 63.26 42858.93 47809.32 2014-12-11 01:50:06.000 345 21185.83 63.27 42858.93 47809.32 2014-12-11 01:50:07.000 345 21185.85 63.24 42858.94 47809.32 2014-12-11 01:50:08.000 345 21185.83 63.22 42858.97 47809.33 2014-12-11 01:50:09.000 345 21185.81 63.21 42858.96 47809.31 2014-12-11 01:50:10.000 345 21185.79 63.21 42858.95 47809.32 2014-12-11 01:50:11.000 345 21185.78 63.18 42858.96 47809.33 2014-12-11 01:50:12.000 345 21185.78 63.19 42858.94 47809.32 2014-12-11 01:50:13.000 345 21185.78 63.16 42858.98 47809.32 2014-12-11 01:50:14.000 345 21185.74 63.16 42858.96 47809.31 2014-12-11 01:50:15.000 345 21185.71 63.15 42858.96 47809.32 2014-12-11 01:50:16.000 345 21185.70 63.15 42858.96 47809.32 2014-12-11 01:50:17.000 345 21185.69 63.16 42858.98 47809.31 2014-12-11 01:50:18.000 345 21185.71 63.14 42858.94 47809.30 2014-12-11 01:50:19.000 345 21185.74 63.17 42858.95 47809.31 2014-12-11 01:50:20.000 345 21185.78 63.20 42858.92 47809.33 2014-12-11 01:50:21.000 345 21185.80 63.22 42858.93 47809.30 2014-12-11 01:50:22.000 345 21185.78 63.22 42858.90 47809.30 2014-12-11 01:50:23.000 345 21185.77 63.21 42858.91 47809.29 2014-12-11 01:50:24.000 345 21185.76 63.20 42858.90 47809.29 2014-12-11 01:50:25.000 345 21185.80 63.21 42858.89 47809.27 2014-12-11 01:50:26.000 345 21185.77 63.17 42858.89 47809.25 2014-12-11 01:50:27.000 345 21185.77 63.16 42858.90 47809.26 2014-12-11 01:50:28.000 345 21185.75 63.14 42858.86 47809.24 2014-12-11 01:50:29.000 345 21185.75 63.10 42858.86 47809.27 2014-12-11 01:50:30.000 345 21185.75 63.09 42858.86 47809.26 2014-12-11 01:50:31.000 345 21185.74 63.08 42858.90 47809.26 2014-12-11 01:50:32.000 345 21185.71 63.06 42858.92 47809.26 2014-12-11 01:50:33.000 345 21185.70 63.02 42858.94 47809.24 2014-12-11 01:50:34.000 345 21185.70 63.01 42858.96 47809.26 2014-12-11 01:50:35.000 345 21185.71 63.02 42858.91 47809.27 2014-12-11 01:50:36.000 345 21185.69 63.03 42858.96 47809.29 2014-12-11 01:50:37.000 345 21185.65 62.99 42858.93 47809.28 2014-12-11 01:50:38.000 345 21185.64 62.96 42858.93 47809.28 2014-12-11 01:50:39.000 345 21185.63 62.94 42858.95 47809.26 2014-12-11 01:50:40.000 345 21185.64 62.90 42859.00 47809.31 2014-12-11 01:50:41.000 345 21185.60 62.88 42858.99 47809.28 2014-12-11 01:50:42.000 345 21185.57 62.85 42859.02 47809.31 2014-12-11 01:50:43.000 345 21185.52 62.83 42859.04 47809.25 2014-12-11 01:50:44.000 345 21185.53 62.82 42859.04 47809.28 2014-12-11 01:50:45.000 345 21185.52 62.80 42859.04 47809.28 2014-12-11 01:50:46.000 345 21185.52 62.76 42859.07 47809.30 2014-12-11 01:50:47.000 345 21185.52 62.76 42859.05 47809.29 2014-12-11 01:50:48.000 345 21185.54 62.74 42859.04 47809.29 2014-12-11 01:50:49.000 345 21185.56 62.74 42859.03 47809.32 2014-12-11 01:50:50.000 345 21185.58 62.72 42859.03 47809.29 2014-12-11 01:50:51.000 345 21185.59 62.70 42859.06 47809.31 2014-12-11 01:50:52.000 345 21185.56 62.68 42859.05 47809.32 2014-12-11 01:50:53.000 345 21185.54 62.68 42859.06 47809.32 2014-12-11 01:50:54.000 345 21185.56 62.67 42859.07 47809.34 2014-12-11 01:50:55.000 345 21185.57 62.66 42859.10 47809.32 2014-12-11 01:50:56.000 345 21185.57 62.66 42859.10 47809.33 2014-12-11 01:50:57.000 345 21185.57 62.64 42859.11 47809.33 2014-12-11 01:50:58.000 345 21185.57 62.62 42859.12 47809.34 2014-12-11 01:50:59.000 345 21185.58 62.64 42859.12 47809.34 2014-12-11 01:51:00.000 345 21185.58 62.61 42859.13 47809.36 2014-12-11 01:51:01.000 345 21185.56 62.62 42859.13 47809.35 2014-12-11 01:51:02.000 345 21185.56 62.62 42859.11 47809.37 2014-12-11 01:51:03.000 345 21185.57 62.59 42859.12 47809.38 2014-12-11 01:51:04.000 345 21185.73 62.46 42859.15 47809.37 2014-12-11 01:51:05.000 345 21185.99 62.26 42859.23 47809.48 2014-12-11 01:51:06.000 345 21186.17 62.13 42859.30 47809.65 2014-12-11 01:51:07.000 345 21186.24 62.06 42859.39 47809.81 2014-12-11 01:51:08.000 345 21186.24 62.02 42859.44 47809.90 2014-12-11 01:51:09.000 345 21186.21 62.08 42859.47 47809.96 2014-12-11 01:51:10.000 345 21186.20 62.09 42859.45 47809.98 2014-12-11 01:51:11.000 345 21186.17 62.12 42859.48 47810.01 2014-12-11 01:51:12.000 345 21186.15 62.18 42859.48 47810.00 2014-12-11 01:51:13.000 345 21186.06 62.25 42859.44 47809.95 2014-12-11 01:51:14.000 345 21185.98 62.29 42859.40 47809.87 2014-12-11 01:51:15.000 345 21185.89 62.36 42859.36 47809.83 2014-12-11 01:51:16.000 345 21185.81 62.43 42859.30 47809.73 2014-12-11 01:51:17.000 345 21185.76 62.46 42859.28 47809.67 2014-12-11 01:51:18.000 345 21185.68 62.50 42859.26 47809.62 2014-12-11 01:51:19.000 345 21185.67 62.51 42859.20 47809.52 2014-12-11 01:51:20.000 345 21185.66 62.52 42859.19 47809.51 2014-12-11 01:51:21.000 345 21185.61 62.52 42859.19 47809.46 2014-12-11 01:51:22.000 345 21185.58 62.53 42859.16 47809.45 2014-12-11 01:51:23.000 345 21185.59 62.56 42859.15 47809.42 2014-12-11 01:51:24.000 345 21185.57 62.56 42859.14 47809.39 2014-12-11 01:51:25.000 345 21185.58 62.57 42859.13 47809.36 2014-12-11 01:51:26.000 345 21185.57 62.55 42859.13 47809.38 2014-12-11 01:51:27.000 345 21185.57 62.54 42859.11 47809.35 2014-12-11 01:51:28.000 345 21185.59 62.53 42859.09 47809.35 2014-12-11 01:51:29.000 345 21185.55 62.53 42859.08 47809.34 2014-12-11 01:51:30.000 345 21185.52 62.55 42859.09 47809.34 2014-12-11 01:51:31.000 345 21185.53 62.58 42859.08 47809.34 2014-12-11 01:51:32.000 345 21185.51 62.58 42859.07 47809.32 2014-12-11 01:51:33.000 345 21185.49 62.57 42859.10 47809.32 2014-12-11 01:51:34.000 345 21185.51 62.55 42859.09 47809.33 2014-12-11 01:51:35.000 345 21185.56 62.57 42859.08 47809.31 2014-12-11 01:51:36.000 345 21185.55 62.57 42859.08 47809.30 2014-12-11 01:51:37.000 345 21185.53 62.58 42859.08 47809.32 2014-12-11 01:51:38.000 345 21185.50 62.59 42859.09 47809.31 2014-12-11 01:51:39.000 345 21185.49 62.61 42859.07 47809.33 2014-12-11 01:51:40.000 345 21185.48 62.61 42859.06 47809.31 2014-12-11 01:51:41.000 345 21185.47 62.61 42859.08 47809.30 2014-12-11 01:51:42.000 345 21185.47 62.61 42859.07 47809.29 2014-12-11 01:51:43.000 345 21185.50 62.62 42859.08 47809.31 2014-12-11 01:51:44.000 345 21185.50 62.61 42859.07 47809.31 2014-12-11 01:51:45.000 345 21185.48 62.64 42859.08 47809.31 2014-12-11 01:51:46.000 345 21185.46 62.67 42859.08 47809.29 2014-12-11 01:51:47.000 345 21185.47 62.69 42859.09 47809.31 2014-12-11 01:51:48.000 345 21185.47 62.68 42859.11 47809.28 2014-12-11 01:51:49.000 345 21185.48 62.65 42859.09 47809.29 2014-12-11 01:51:50.000 345 21185.47 62.63 42859.10 47809.27 2014-12-11 01:51:51.000 345 21185.43 62.64 42859.12 47809.31 2014-12-11 01:51:52.000 345 21185.42 62.63 42859.12 47809.30 2014-12-11 01:51:53.000 345 21185.43 62.65 42859.08 47809.29 2014-12-11 01:51:54.000 345 21185.41 62.66 42859.07 47809.30 2014-12-11 01:51:55.000 345 21185.42 62.68 42859.10 47809.29 2014-12-11 01:51:56.000 345 21185.43 62.67 42859.08 47809.31 2014-12-11 01:51:57.000 345 21185.43 62.65 42859.10 47809.31 2014-12-11 01:51:58.000 345 21185.45 62.63 42859.09 47809.31 2014-12-11 01:51:59.000 345 21185.43 62.62 42859.11 47809.32 2014-12-11 01:52:00.000 345 21185.41 62.63 42859.11 47809.29 2014-12-11 01:52:01.000 345 21185.40 62.64 42859.12 47809.31 2014-12-11 01:52:02.000 345 21185.40 62.64 42859.13 47809.31 2014-12-11 01:52:03.000 345 21185.42 62.64 42859.14 47809.32 2014-12-11 01:52:04.000 345 21185.41 62.63 42859.14 47809.31 2014-12-11 01:52:05.000 345 21185.41 62.61 42859.14 47809.31 2014-12-11 01:52:06.000 345 21185.45 62.60 42859.12 47809.33 2014-12-11 01:52:07.000 345 21185.41 62.57 42859.12 47809.33 2014-12-11 01:52:08.000 345 21185.41 62.56 42859.12 47809.34 2014-12-11 01:52:09.000 345 21185.42 62.55 42859.13 47809.34 2014-12-11 01:52:10.000 345 21185.43 62.54 42859.18 47809.34 2014-12-11 01:52:11.000 345 21185.42 62.54 42859.14 47809.32 2014-12-11 01:52:12.000 345 21185.44 62.52 42859.12 47809.36 2014-12-11 01:52:13.000 345 21185.46 62.52 42859.15 47809.34 2014-12-11 01:52:14.000 345 21185.45 62.49 42859.17 47809.34 2014-12-11 01:52:15.000 345 21185.43 62.48 42859.19 47809.35 2014-12-11 01:52:16.000 345 21185.42 62.47 42859.19 47809.35 2014-12-11 01:52:17.000 345 21185.44 62.46 42859.17 47809.34 2014-12-11 01:52:18.000 345 21185.44 62.44 42859.19 47809.37 2014-12-11 01:52:19.000 345 21185.43 62.45 42859.21 47809.37 2014-12-11 01:52:20.000 345 21185.44 62.46 42859.20 47809.38 2014-12-11 01:52:21.000 345 21185.47 62.44 42859.22 47809.38 2014-12-11 01:52:22.000 345 21185.51 62.43 42859.19 47809.41 2014-12-11 01:52:23.000 345 21185.50 62.43 42859.20 47809.41 2014-12-11 01:52:24.000 345 21185.49 62.42 42859.26 47809.41 2014-12-11 01:52:25.000 345 21185.53 62.41 42859.26 47809.43 2014-12-11 01:52:26.000 345 21185.54 62.41 42859.20 47809.42 2014-12-11 01:52:27.000 345 21185.52 62.40 42859.24 47809.45 2014-12-11 01:52:28.000 345 21185.52 62.39 42859.26 47809.41 2014-12-11 01:52:29.000 345 21185.53 62.40 42859.24 47809.44 2014-12-11 01:52:30.000 345 21185.55 62.41 42859.25 47809.46 2014-12-11 01:52:31.000 345 21185.55 62.39 42859.27 47809.45 2014-12-11 01:52:32.000 345 21185.56 62.41 42859.25 47809.44 2014-12-11 01:52:33.000 345 21185.53 62.40 42859.24 47809.46 2014-12-11 01:52:34.000 345 21185.54 62.38 42859.26 47809.45 2014-12-11 01:52:35.000 345 21185.52 62.37 42859.25 47809.45 2014-12-11 01:52:36.000 345 21185.50 62.36 42859.25 47809.46 2014-12-11 01:52:37.000 345 21185.48 62.33 42859.25 47809.44 2014-12-11 01:52:38.000 345 21185.48 62.28 42859.26 47809.43 2014-12-11 01:52:39.000 345 21185.45 62.27 42859.29 47809.42 2014-12-11 01:52:40.000 345 21185.42 62.26 42859.30 47809.43 2014-12-11 01:52:41.000 345 21185.38 62.27 42859.28 47809.42 2014-12-11 01:52:42.000 345 21185.37 62.26 42859.29 47809.43 2014-12-11 01:52:43.000 345 21185.38 62.25 42859.28 47809.41 2014-12-11 01:52:44.000 345 21185.37 62.24 42859.27 47809.43 2014-12-11 01:52:45.000 345 21185.36 62.24 42859.31 47809.45 2014-12-11 01:52:46.000 345 21185.37 62.19 42859.31 47809.42 2014-12-11 01:52:47.000 345 21185.34 62.17 42859.34 47809.43 2014-12-11 01:52:48.000 345 21185.33 62.16 42859.33 47809.41 2014-12-11 01:52:49.000 345 21185.33 62.14 42859.31 47809.43 2014-12-11 01:52:50.000 345 21185.30 62.12 42859.32 47809.42 2014-12-11 01:52:51.000 345 21185.27 62.11 42859.36 47809.44 2014-12-11 01:52:52.000 345 21185.26 62.06 42859.36 47809.44 2014-12-11 01:52:53.000 345 21185.26 62.05 42859.37 47809.45 2014-12-11 01:52:54.000 345 21185.24 62.05 42859.38 47809.45 2014-12-11 01:52:55.000 345 21185.25 62.05 42859.39 47809.46 2014-12-11 01:52:56.000 345 21185.28 62.03 42859.38 47809.49 2014-12-11 01:52:57.000 345 21185.26 62.03 42859.41 47809.48 2014-12-11 01:52:58.000 345 21185.24 62.02 42859.44 47809.49 2014-12-11 01:52:59.000 345 21185.26 62.01 42859.45 47809.50 2014-12-11 01:53:00.000 345 21185.25 61.99 42859.44 47809.50 2014-12-11 01:53:01.000 345 21185.24 61.96 42859.44 47809.51 2014-12-11 01:53:02.000 345 21185.26 61.95 42859.42 47809.50 2014-12-11 01:53:03.000 345 21185.23 61.96 42859.43 47809.51 2014-12-11 01:53:04.000 345 21185.21 61.97 42859.45 47809.52 2014-12-11 01:53:05.000 345 21185.22 61.97 42859.47 47809.51 2014-12-11 01:53:06.000 345 21185.24 61.94 42859.46 47809.51 2014-12-11 01:53:07.000 345 21185.26 61.93 42859.45 47809.52 2014-12-11 01:53:08.000 345 21185.26 61.92 42859.49 47809.51 2014-12-11 01:53:09.000 345 21185.21 61.92 42859.49 47809.51 2014-12-11 01:53:10.000 345 21185.21 61.92 42859.45 47809.50 2014-12-11 01:53:11.000 345 21185.22 61.92 42859.44 47809.52 2014-12-11 01:53:12.000 345 21185.23 61.90 42859.46 47809.50 2014-12-11 01:53:13.000 345 21185.22 61.90 42859.48 47809.50 2014-12-11 01:53:14.000 345 21185.23 61.89 42859.48 47809.52 2014-12-11 01:53:15.000 345 21185.29 61.89 42859.44 47809.51 2014-12-11 01:53:16.000 345 21185.33 61.90 42859.45 47809.54 2014-12-11 01:53:17.000 345 21185.33 61.91 42859.44 47809.56 2014-12-11 01:53:18.000 345 21185.36 61.91 42859.43 47809.57 2014-12-11 01:53:19.000 345 21185.39 61.88 42859.45 47809.59 2014-12-11 01:53:20.000 345 21185.42 61.87 42859.45 47809.57 2014-12-11 01:53:21.000 345 21185.42 61.86 42859.50 47809.60 2014-12-11 01:53:22.000 345 21185.39 61.84 42859.50 47809.61 2014-12-11 01:53:23.000 345 21185.41 61.83 42859.51 47809.64 2014-12-11 01:53:24.000 345 21185.41 61.82 42859.51 47809.63 2014-12-11 01:53:25.000 345 21185.39 61.84 42859.49 47809.63 2014-12-11 01:53:26.000 345 21185.38 61.87 42859.49 47809.64 2014-12-11 01:53:27.000 345 21185.37 61.88 42859.48 47809.62 2014-12-11 01:53:28.000 345 21185.37 61.90 42859.46 47809.61 2014-12-11 01:53:29.000 345 21185.38 61.89 42859.43 47809.57 2014-12-11 01:53:30.000 345 21185.36 61.87 42859.42 47809.57 2014-12-11 01:53:31.000 345 21185.38 61.87 42859.39 47809.55 2014-12-11 01:53:32.000 345 21185.40 61.88 42859.39 47809.52 2014-12-11 01:53:33.000 345 21185.42 61.89 42859.39 47809.53 2014-12-11 01:53:34.000 345 21185.41 61.87 42859.40 47809.55 2014-12-11 01:53:35.000 345 21185.42 61.86 42859.41 47809.54 2014-12-11 01:53:36.000 345 21185.41 61.85 42859.42 47809.52 2014-12-11 01:53:37.000 345 21185.40 61.85 42859.43 47809.52 2014-12-11 01:53:38.000 345 21185.40 61.86 42859.40 47809.56 2014-12-11 01:53:39.000 345 21185.43 61.87 42859.37 47809.55 2014-12-11 01:53:40.000 345 21185.48 61.91 42859.38 47809.54 2014-12-11 01:53:41.000 345 21185.51 61.94 42859.40 47809.56 2014-12-11 01:53:42.000 345 21185.50 61.96 42859.37 47809.56 2014-12-11 01:53:43.000 345 21185.51 61.95 42859.33 47809.53 2014-12-11 01:53:44.000 345 21185.50 61.96 42859.34 47809.54 2014-12-11 01:53:45.000 345 21185.49 61.96 42859.31 47809.51 2014-12-11 01:53:46.000 345 21185.50 61.93 42859.32 47809.51 2014-12-11 01:53:47.000 345 21185.49 61.95 42859.33 47809.48 2014-12-11 01:53:48.000 345 21185.53 61.95 42859.30 47809.47 2014-12-11 01:53:49.000 345 21185.50 61.94 42859.30 47809.47 2014-12-11 01:53:50.000 345 21185.49 61.91 42859.30 47809.48 2014-12-11 01:53:51.000 345 21185.50 61.91 42859.29 47809.47 2014-12-11 01:53:52.000 345 21185.48 61.89 42859.31 47809.44 2014-12-11 01:53:53.000 345 21185.47 61.88 42859.28 47809.47 2014-12-11 01:53:54.000 345 21185.46 61.89 42859.31 47809.45 2014-12-11 01:53:55.000 345 21185.48 61.90 42859.30 47809.44 2014-12-11 01:53:56.000 345 21185.47 61.87 42859.31 47809.46 2014-12-11 01:53:57.000 345 21185.44 61.86 42859.30 47809.45 2014-12-11 01:53:58.000 345 21185.42 61.84 42859.29 47809.46 2014-12-11 01:53:59.000 345 21185.39 61.84 42859.30 47809.44 2014-12-11 01:54:00.000 345 21185.39 61.86 42859.31 47809.43 2014-12-11 01:54:01.000 345 21185.42 61.88 42859.31 47809.43 2014-12-11 01:54:02.000 345 21185.43 61.88 42859.33 47809.43 2014-12-11 01:54:03.000 345 21185.39 61.87 42859.30 47809.40 2014-12-11 01:54:04.000 345 21185.36 61.85 42859.28 47809.43 2014-12-11 01:54:05.000 345 21185.36 61.84 42859.29 47809.42 2014-12-11 01:54:06.000 345 21185.34 61.86 42859.29 47809.43 2014-12-11 01:54:07.000 345 21185.35 61.84 42859.30 47809.44 2014-12-11 01:54:08.000 345 21185.35 61.82 42859.29 47809.41 2014-12-11 01:54:09.000 345 21185.34 61.83 42859.30 47809.42 2014-12-11 01:54:10.000 345 21185.32 61.86 42859.32 47809.43 2014-12-11 01:54:11.000 345 21185.29 61.87 42859.30 47809.42 2014-12-11 01:54:12.000 345 21185.29 61.87 42859.29 47809.42 2014-12-11 01:54:13.000 345 21185.28 61.88 42859.29 47809.40 2014-12-11 01:54:14.000 345 21185.30 61.90 42859.30 47809.41 2014-12-11 01:54:15.000 345 21185.33 61.88 42859.30 47809.40 2014-12-11 01:54:16.000 345 21185.29 61.89 42859.32 47809.40 2014-12-11 01:54:17.000 345 21185.27 61.88 42859.35 47809.41 2014-12-11 01:54:18.000 345 21185.25 61.89 42859.33 47809.37 2014-12-11 01:54:19.000 345 21185.23 61.89 42859.35 47809.38 2014-12-11 01:54:20.000 345 21185.22 61.90 42859.36 47809.38 2014-12-11 01:54:21.000 345 21185.22 61.90 42859.34 47809.36 2014-12-11 01:54:22.000 345 21185.18 61.91 42859.32 47809.37 2014-12-11 01:54:23.000 345 21185.15 61.92 42859.30 47809.33 2014-12-11 01:54:24.000 345 21185.11 61.91 42859.32 47809.33 2014-12-11 01:54:25.000 345 21185.09 61.90 42859.35 47809.34 2014-12-11 01:54:26.000 345 21185.08 61.91 42859.33 47809.31 2014-12-11 01:54:27.000 345 21185.06 61.92 42859.34 47809.31 2014-12-11 01:54:28.000 345 21185.07 61.92 42859.37 47809.31 2014-12-11 01:54:29.000 345 21185.07 61.91 42859.35 47809.31 2014-12-11 01:54:30.000 345 21185.06 61.93 42859.37 47809.30 2014-12-11 01:54:31.000 345 21185.08 61.94 42859.32 47809.29 2014-12-11 01:54:32.000 345 21185.07 61.92 42859.29 47809.28 2014-12-11 01:54:33.000 345 21185.09 61.90 42859.30 47809.28 2014-12-11 01:54:34.000 345 21185.08 61.91 42859.28 47809.28 2014-12-11 01:54:35.000 345 21185.08 61.91 42859.30 47809.27 2014-12-11 01:54:36.000 345 21185.09 61.92 42859.29 47809.27 2014-12-11 01:54:37.000 345 21185.12 61.89 42859.29 47809.28 2014-12-11 01:54:38.000 345 21185.12 61.88 42859.30 47809.27 2014-12-11 01:54:39.000 345 21185.14 61.88 42859.30 47809.28 2014-12-11 01:54:40.000 345 21185.16 61.88 42859.32 47809.29 2014-12-11 01:54:41.000 345 21185.17 61.87 42859.32 47809.31 2014-12-11 01:54:42.000 345 21185.16 61.88 42859.29 47809.28 2014-12-11 01:54:43.000 345 21185.11 61.89 42859.28 47809.30 2014-12-11 01:54:44.000 345 21185.12 61.88 42859.33 47809.31 2014-12-11 01:54:45.000 345 21185.12 61.90 42859.30 47809.30 2014-12-11 01:54:46.000 345 21185.13 61.90 42859.29 47809.31 2014-12-11 01:54:47.000 345 21185.14 61.91 42859.29 47809.33 2014-12-11 01:54:48.000 345 21185.20 61.91 42859.31 47809.29 2014-12-11 01:54:49.000 345 21185.25 61.91 42859.31 47809.35 2014-12-11 01:54:50.000 345 21185.25 61.91 42859.33 47809.36 2014-12-11 01:54:51.000 345 21185.30 61.92 42859.34 47809.38 2014-12-11 01:54:52.000 345 21185.32 61.93 42859.35 47809.39 2014-12-11 01:54:53.000 345 21185.32 61.95 42859.34 47809.40 2014-12-11 01:54:54.000 345 21185.29 61.94 42859.36 47809.41 2014-12-11 01:54:55.000 345 21185.29 61.97 42859.35 47809.40 2014-12-11 01:54:56.000 345 21185.34 61.98 42859.34 47809.40 2014-12-11 01:54:57.000 345 21185.32 62.00 42859.32 47809.41 2014-12-11 01:54:58.000 345 21185.30 62.00 42859.36 47809.41 2014-12-11 01:54:59.000 345 21185.27 62.00 42859.38 47809.42 2014-12-11 01:55:00.000 345 21185.30 61.99 42859.37 47809.42 2014-12-11 01:55:01.000 345 21185.30 62.00 42859.36 47809.42 2014-12-11 01:55:02.000 345 21185.31 62.00 42859.36 47809.41 2014-12-11 01:55:03.000 345 21185.28 62.00 42859.39 47809.42 2014-12-11 01:55:04.000 345 21185.27 62.00 42859.38 47809.42 2014-12-11 01:55:05.000 345 21185.28 62.02 42859.38 47809.42 2014-12-11 01:55:06.000 345 21185.24 62.03 42859.38 47809.41 2014-12-11 01:55:07.000 345 21185.26 62.03 42859.39 47809.43 2014-12-11 01:55:08.000 345 21185.25 62.04 42859.40 47809.42 2014-12-11 01:55:09.000 345 21185.23 62.06 42859.37 47809.42 2014-12-11 01:55:10.000 345 21185.26 62.07 42859.37 47809.41 2014-12-11 01:55:11.000 345 21185.26 62.07 42859.35 47809.42 2014-12-11 01:55:12.000 345 21185.28 62.06 42859.36 47809.43 2014-12-11 01:55:13.000 345 21185.27 62.07 42859.39 47809.43 2014-12-11 01:55:14.000 345 21185.25 62.06 42859.43 47809.46 2014-12-11 01:55:15.000 345 21185.23 62.06 42859.43 47809.45 2014-12-11 01:55:16.000 345 21185.20 62.08 42859.42 47809.45 2014-12-11 01:55:17.000 345 21185.22 62.10 42859.43 47809.45 2014-12-11 01:55:18.000 345 21185.23 62.10 42859.41 47809.48 2014-12-11 01:55:19.000 345 21185.29 62.11 42859.41 47809.46 2014-12-11 01:55:20.000 345 21185.30 62.10 42859.45 47809.49 2014-12-11 01:55:21.000 345 21185.28 62.10 42859.45 47809.50 2014-12-11 01:55:22.000 345 21185.28 62.11 42859.47 47809.49 2014-12-11 01:55:23.000 345 21185.29 62.11 42859.46 47809.48 2014-12-11 01:55:24.000 345 21185.31 62.12 42859.45 47809.51 2014-12-11 01:55:25.000 345 21185.32 62.12 42859.48 47809.53 2014-12-11 01:55:26.000 345 21185.34 62.11 42859.45 47809.52 2014-12-11 01:55:27.000 345 21185.38 62.13 42859.44 47809.52 2014-12-11 01:55:28.000 345 21185.38 62.13 42859.43 47809.53 2014-12-11 01:55:29.000 345 21185.39 62.14 42859.40 47809.55 2014-12-11 01:55:30.000 345 21185.39 62.17 42859.39 47809.54 2014-12-11 01:55:31.000 345 21185.39 62.14 42859.42 47809.55 2014-12-11 01:55:32.000 345 21185.42 62.15 42859.41 47809.53 2014-12-11 01:55:33.000 345 21185.42 62.14 42859.39 47809.52 2014-12-11 01:55:34.000 345 21185.46 62.13 42859.39 47809.52 2014-12-11 01:55:35.000 345 21185.49 62.12 42859.40 47809.53 2014-12-11 01:55:36.000 345 21185.53 62.13 42859.39 47809.53 2014-12-11 01:55:37.000 345 21185.54 62.12 42859.38 47809.54 2014-12-11 01:55:38.000 345 21185.53 62.11 42859.39 47809.56 2014-12-11 01:55:39.000 345 21185.54 62.10 42859.39 47809.57 2014-12-11 01:55:40.000 345 21185.57 62.09 42859.42 47809.58 2014-12-11 01:55:41.000 345 21185.60 62.08 42859.40 47809.58 2014-12-11 01:55:42.000 345 21185.64 62.06 42859.41 47809.60 2014-12-11 01:55:43.000 345 21185.68 62.06 42859.40 47809.64 2014-12-11 01:55:44.000 345 21185.73 62.05 42859.43 47809.66 2014-12-11 01:55:45.000 345 21185.73 62.04 42859.43 47809.68 2014-12-11 01:55:46.000 345 21185.74 62.02 42859.45 47809.69 2014-12-11 01:55:47.000 345 21185.72 61.99 42859.42 47809.67 2014-12-11 01:55:48.000 345 21185.73 61.96 42859.42 47809.70 2014-12-11 01:55:49.000 345 21185.72 61.93 42859.44 47809.70 2014-12-11 01:55:50.000 345 21185.71 61.93 42859.50 47809.73 2014-12-11 01:55:51.000 345 21185.73 61.90 42859.51 47809.74 2014-12-11 01:55:52.000 345 21185.73 61.89 42859.50 47809.73 2014-12-11 01:55:53.000 345 21185.75 61.89 42859.51 47809.75 2014-12-11 01:55:54.000 345 21185.76 61.89 42859.52 47809.77 2014-12-11 01:55:55.000 345 21185.78 61.86 42859.50 47809.79 2014-12-11 01:55:56.000 345 21185.79 61.85 42859.52 47809.79 2014-12-11 01:55:57.000 345 21185.77 61.85 42859.53 47809.81 2014-12-11 01:55:58.000 345 21185.78 61.84 42859.54 47809.78 2014-12-11 01:55:59.000 345 21185.78 61.83 42859.58 47809.79 2014-12-11 01:56:00.000 345 21185.78 61.82 42859.57 47809.79 2014-12-11 01:56:01.000 345 21185.78 61.82 42859.56 47809.81 2014-12-11 01:56:02.000 345 21185.74 61.83 42859.54 47809.78 2014-12-11 01:56:03.000 345 21185.73 61.83 42859.54 47809.80 2014-12-11 01:56:04.000 345 21185.74 61.83 42859.54 47809.79 2014-12-11 01:56:05.000 345 21185.72 61.83 42859.57 47809.80 2014-12-11 01:56:06.000 345 21185.70 61.86 42859.57 47809.80 2014-12-11 01:56:07.000 345 21185.71 61.87 42859.55 47809.79 2014-12-11 01:56:08.000 345 21185.70 61.87 42859.56 47809.79 2014-12-11 01:56:09.000 345 21185.71 61.87 42859.54 47809.78 2014-12-11 01:56:10.000 345 21185.69 61.87 42859.56 47809.81 2014-12-11 01:56:11.000 345 21185.69 61.85 42859.54 47809.81 2014-12-11 01:56:12.000 345 21185.67 61.90 42859.54 47809.80 2014-12-11 01:56:13.000 345 21185.68 61.91 42859.56 47809.81 2014-12-11 01:56:14.000 345 21185.70 61.90 42859.55 47809.81 2014-12-11 01:56:15.000 345 21185.70 61.87 42859.55 47809.80 2014-12-11 01:56:16.000 345 21185.64 61.92 42859.57 47809.79 2014-12-11 01:56:17.000 345 21185.66 61.93 42859.56 47809.80 2014-12-11 01:56:18.000 345 21185.64 61.92 42859.56 47809.79 2014-12-11 01:56:19.000 345 21185.64 61.93 42859.59 47809.81 2014-12-11 01:56:20.000 345 21185.62 61.93 42859.61 47809.77 2014-12-11 01:56:21.000 345 21185.61 61.93 42859.61 47809.80 2014-12-11 01:56:22.000 345 21185.59 61.93 42859.58 47809.76 2014-12-11 01:56:23.000 345 21185.57 61.94 42859.59 47809.77 2014-12-11 01:56:24.000 345 21185.56 61.93 42859.58 47809.77 2014-12-11 01:56:25.000 345 21185.55 61.94 42859.60 47809.74 2014-12-11 01:56:26.000 345 21185.52 61.96 42859.62 47809.75 2014-12-11 01:56:27.000 345 21185.49 61.95 42859.62 47809.75 2014-12-11 01:56:28.000 345 21185.47 61.96 42859.60 47809.70 2014-12-11 01:56:29.000 345 21185.45 61.96 42859.60 47809.73 2014-12-11 01:56:30.000 345 21185.44 61.95 42859.62 47809.71 2014-12-11 01:56:31.000 345 21185.43 61.93 42859.61 47809.69 2014-12-11 01:56:32.000 345 21185.43 61.94 42859.62 47809.73 2014-12-11 01:56:33.000 345 21185.42 61.94 42859.61 47809.71 2014-12-11 01:56:34.000 345 21185.40 61.92 42859.63 47809.71 2014-12-11 01:56:35.000 345 21185.38 61.94 42859.62 47809.69 2014-12-11 01:56:36.000 345 21185.38 61.93 42859.60 47809.69 2014-12-11 01:56:37.000 345 21185.38 61.92 42859.64 47809.72 2014-12-11 01:56:38.000 345 21185.40 61.92 42859.64 47809.69 2014-12-11 01:56:39.000 345 21185.40 61.91 42859.63 47809.71 2014-12-11 01:56:40.000 345 21185.40 61.89 42859.65 47809.71 2014-12-11 01:56:41.000 345 21185.40 61.90 42859.67 47809.72 2014-12-11 01:56:42.000 345 21185.43 61.92 42859.65 47809.73 2014-12-11 01:56:43.000 345 21185.44 61.91 42859.62 47809.74 2014-12-11 01:56:44.000 345 21185.46 61.92 42859.64 47809.74 2014-12-11 01:56:45.000 345 21185.51 61.94 42859.67 47809.78 2014-12-11 01:56:46.000 345 21185.58 61.92 42859.68 47809.75 2014-12-11 01:56:47.000 345 21185.62 61.94 42859.67 47809.83 2014-12-11 01:56:48.000 345 21185.64 61.94 42859.69 47809.84 2014-12-11 01:56:49.000 345 21185.67 61.92 42859.73 47809.85 2014-12-11 01:56:50.000 345 21185.70 61.90 42859.70 47809.87 2014-12-11 01:56:51.000 345 21185.73 61.90 42859.70 47809.88 2014-12-11 01:56:52.000 345 21185.76 61.91 42859.70 47809.91 2014-12-11 01:56:53.000 345 21185.75 61.93 42859.71 47809.95 2014-12-11 01:56:54.000 345 21185.69 61.96 42859.73 47809.93 2014-12-11 01:56:55.000 345 21185.65 62.01 42859.72 47809.90 2014-12-11 01:56:56.000 345 21185.68 62.03 42859.72 47809.92 2014-12-11 01:56:57.000 345 21185.67 62.04 42859.72 47809.89 2014-12-11 01:56:58.000 345 21185.63 62.04 42859.71 47809.89 2014-12-11 01:56:59.000 345 21185.60 62.05 42859.69 47809.89 2014-12-11 01:57:00.000 345 21185.61 62.04 42859.72 47809.87 2014-12-11 01:57:01.000 345 21185.63 62.04 42859.73 47809.85 2014-12-11 01:57:02.000 345 21185.67 62.02 42859.71 47809.89 2014-12-11 01:57:03.000 345 21185.65 62.01 42859.70 47809.87 2014-12-11 01:57:04.000 345 21185.63 62.00 42859.72 47809.87 2014-12-11 01:57:05.000 345 21185.63 61.98 42859.71 47809.89 2014-12-11 01:57:06.000 345 21185.64 61.96 42859.73 47809.89 2014-12-11 01:57:07.000 345 21185.61 61.95 42859.72 47809.89 2014-12-11 01:57:08.000 345 21185.63 61.96 42859.71 47809.90 2014-12-11 01:57:09.000 345 21185.69 61.94 42859.71 47809.91 2014-12-11 01:57:10.000 345 21185.72 61.93 42859.71 47809.95 2014-12-11 01:57:11.000 345 21185.71 61.93 42859.73 47809.92 2014-12-11 01:57:12.000 345 21185.72 61.91 42859.72 47809.96 2014-12-11 01:57:13.000 345 21185.75 61.91 42859.74 47809.95 2014-12-11 01:57:14.000 345 21185.74 61.89 42859.73 47809.94 2014-12-11 01:57:15.000 345 21185.74 61.88 42859.70 47809.94 2014-12-11 01:57:16.000 345 21185.72 61.88 42859.69 47809.96 2014-12-11 01:57:17.000 345 21185.69 61.90 42859.68 47809.94 2014-12-11 01:57:18.000 345 21185.66 61.91 42859.67 47809.91 2014-12-11 01:57:19.000 345 21185.68 61.90 42859.70 47809.89 2014-12-11 01:57:20.000 345 21185.64 61.90 42859.70 47809.91 2014-12-11 01:57:21.000 345 21185.62 61.89 42859.69 47809.87 2014-12-11 01:57:22.000 345 21185.61 61.90 42859.72 47809.86 2014-12-11 01:57:23.000 345 21185.60 61.88 42859.74 47809.89 2014-12-11 01:57:24.000 345 21185.63 61.86 42859.71 47809.88 2014-12-11 01:57:25.000 345 21185.63 61.84 42859.76 47809.89 2014-12-11 01:57:26.000 345 21185.64 61.81 42859.76 47809.89 2014-12-11 01:57:27.000 345 21185.67 61.77 42859.75 47809.93 2014-12-11 01:57:28.000 345 21185.70 61.72 42859.79 47809.94 2014-12-11 01:57:29.000 345 21185.67 61.72 42859.81 47809.96 2014-12-11 01:57:30.000 345 21185.63 61.72 42859.81 47809.96 2014-12-11 01:57:31.000 345 21185.65 61.72 42859.84 47809.99 2014-12-11 01:57:32.000 345 21185.64 61.71 42859.86 47810.00 2014-12-11 01:57:33.000 345 21185.60 61.69 42859.85 47809.98 2014-12-11 01:57:34.000 345 21185.60 61.69 42859.85 47810.00 2014-12-11 01:57:35.000 345 21185.60 61.70 42859.84 47809.99 2014-12-11 01:57:36.000 345 21185.58 61.71 42859.85 47809.99 2014-12-11 01:57:37.000 345 21185.55 61.73 42859.87 47810.01 2014-12-11 01:57:38.000 345 21185.54 61.74 42859.86 47809.96 2014-12-11 01:57:39.000 345 21185.59 61.76 42859.85 47809.94 2014-12-11 01:57:40.000 345 21185.57 61.75 42859.82 47809.95 2014-12-11 01:57:41.000 345 21185.58 61.72 42859.84 47809.94 2014-12-11 01:57:42.000 345 21185.57 61.71 42859.83 47809.92 2014-12-11 01:57:43.000 345 21185.56 61.73 42859.79 47809.93 2014-12-11 01:57:44.000 345 21185.55 61.73 42859.79 47809.94 2014-12-11 01:57:45.000 345 21185.56 61.75 42859.78 47809.93 2014-12-11 01:57:46.000 345 21185.56 61.73 42859.77 47809.91 2014-12-11 01:57:47.000 345 21185.55 61.72 42859.75 47809.91 2014-12-11 01:57:48.000 345 21185.58 61.65 42859.78 47809.93 2014-12-11 01:57:49.000 345 21185.64 61.61 42859.82 47809.97 2014-12-11 01:57:50.000 345 21185.68 61.56 42859.88 47810.04 2014-12-11 01:57:51.000 345 21185.72 61.54 42859.92 47810.07 2014-12-11 01:57:52.000 345 21185.74 61.55 42859.94 47810.09 2014-12-11 01:57:53.000 345 21185.72 61.55 42859.95 47810.11 2014-12-11 01:57:54.000 345 21185.73 61.53 42859.90 47810.13 2014-12-11 01:57:55.000 345 21185.77 61.52 42859.93 47810.13 2014-12-11 01:57:56.000 345 21185.79 61.50 42859.95 47810.16 2014-12-11 01:57:57.000 345 21185.83 61.53 42859.95 47810.16 2014-12-11 01:57:58.000 345 21185.85 61.50 42859.97 47810.18 2014-12-11 01:57:59.000 345 21185.84 61.50 42859.92 47810.20 2014-12-11 01:58:00.000 345 21185.87 61.51 42859.92 47810.21 2014-12-11 01:58:01.000 345 21185.84 61.52 42859.96 47810.21 2014-12-11 01:58:02.000 345 21185.83 61.53 42859.93 47810.21 2014-12-11 01:58:03.000 345 21185.82 61.52 42859.96 47810.20 2014-12-11 01:58:04.000 345 21185.85 61.51 42859.97 47810.21 2014-12-11 01:58:05.000 345 21185.84 61.52 42859.96 47810.20 2014-12-11 01:58:06.000 345 21185.83 61.50 42859.96 47810.19 2014-12-11 01:58:07.000 345 21185.81 61.51 42859.97 47810.21 2014-12-11 01:58:08.000 345 21185.83 61.51 42859.97 47810.21 2014-12-11 01:58:09.000 345 21185.79 61.50 42859.95 47810.22 2014-12-11 01:58:10.000 345 21185.76 61.52 42859.95 47810.19 2014-12-11 01:58:11.000 345 21185.72 61.52 42859.97 47810.21 2014-12-11 01:58:12.000 345 21185.72 61.54 42859.93 47810.16 2014-12-11 01:58:13.000 345 21185.71 61.55 42859.93 47810.18 2014-12-11 01:58:14.000 345 21185.70 61.57 42859.92 47810.15 2014-12-11 01:58:15.000 345 21185.69 61.57 42859.91 47810.16 2014-12-11 01:58:16.000 345 21185.69 61.56 42859.93 47810.14 2014-12-11 01:58:17.000 345 21185.72 61.56 42859.94 47810.09 2014-12-11 01:58:18.000 345 21185.81 61.54 42859.94 47810.13 2014-12-11 01:58:19.000 345 21185.87 61.54 42859.92 47810.21 2014-12-11 01:58:20.000 345 21185.87 61.55 42859.88 47810.21 2014-12-11 01:58:21.000 345 21185.90 61.60 42859.88 47810.20 2014-12-11 01:58:22.000 345 21185.92 61.61 42859.87 47810.22 2014-12-11 01:58:23.000 345 21185.88 61.64 42859.87 47810.18 2014-12-11 01:58:24.000 345 21185.89 61.65 42859.85 47810.16 2014-12-11 01:58:25.000 345 21185.91 61.65 42859.84 47810.15 2014-12-11 01:58:26.000 345 21185.89 61.65 42859.85 47810.14 2014-12-11 01:58:27.000 345 21185.88 61.65 42859.83 47810.13 2014-12-11 01:58:28.000 345 21185.89 61.62 42859.81 47810.12 2014-12-11 01:58:29.000 345 21185.89 61.62 42859.82 47810.14 2014-12-11 01:58:30.000 345 21185.87 61.62 42859.79 47810.12 2014-12-11 01:58:31.000 345 21185.87 61.63 42859.82 47810.11 2014-12-11 01:58:32.000 345 21185.89 61.63 42859.82 47810.10 2014-12-11 01:58:33.000 345 21185.88 61.64 42859.80 47810.13 2014-12-11 01:58:34.000 345 21185.88 61.68 42859.76 47810.09 2014-12-11 01:58:35.000 345 21185.86 61.73 42859.75 47810.07 2014-12-11 01:58:36.000 345 21185.87 61.72 42859.75 47810.05 2014-12-11 01:58:37.000 345 21185.89 61.70 42859.74 47810.05 2014-12-11 01:58:38.000 345 21185.86 61.71 42859.72 47810.04 2014-12-11 01:58:39.000 345 21185.88 61.71 42859.70 47810.02 2014-12-11 01:58:40.000 345 21185.90 61.66 42859.72 47810.01 2014-12-11 01:58:41.000 345 21185.92 61.64 42859.72 47810.04 2014-12-11 01:58:42.000 345 21185.91 61.63 42859.67 47810.03 2014-12-11 01:58:43.000 345 21185.92 61.64 42859.70 47810.04 2014-12-11 01:58:44.000 345 21185.99 61.61 42859.72 47810.06 2014-12-11 01:58:45.000 345 21186.00 61.60 42859.71 47810.07 2014-12-11 01:58:46.000 345 21186.00 61.59 42859.73 47810.08 2014-12-11 01:58:47.000 345 21186.04 61.56 42859.75 47810.10 2014-12-11 01:58:48.000 345 21186.06 61.53 42859.75 47810.10 2014-12-11 01:58:49.000 345 21186.04 61.54 42859.77 47810.13 2014-12-11 01:58:50.000 345 21186.06 61.53 42859.77 47810.13 2014-12-11 01:58:51.000 345 21186.06 61.52 42859.77 47810.15 2014-12-11 01:58:52.000 345 21186.09 61.50 42859.76 47810.14 2014-12-11 01:58:53.000 345 21186.11 61.50 42859.74 47810.16 2014-12-11 01:58:54.000 345 21186.11 61.49 42859.77 47810.17 2014-12-11 01:58:55.000 345 21186.09 61.55 42859.75 47810.17 2014-12-11 01:58:56.000 345 21186.09 61.56 42859.73 47810.17 2014-12-11 01:58:57.000 345 21186.06 61.59 42859.69 47810.14 2014-12-11 01:58:58.000 345 21186.07 61.62 42859.68 47810.12 2014-12-11 01:58:59.000 345 21186.06 61.59 42859.68 47810.10 2014-12-11 01:59:00.000 345 21186.10 61.59 42859.65 47810.08 2014-12-11 01:59:01.000 345 21186.06 61.64 42859.65 47810.08 2014-12-11 01:59:02.000 345 21186.07 61.67 42859.62 47810.04 2014-12-11 01:59:03.000 345 21186.05 61.68 42859.58 47810.02 2014-12-11 01:59:04.000 345 21186.05 61.69 42859.55 47810.01 2014-12-11 01:59:05.000 345 21186.01 61.70 42859.55 47809.98 2014-12-11 01:59:06.000 345 21185.97 61.72 42859.53 47809.94 2014-12-11 01:59:07.000 345 21185.98 61.72 42859.51 47809.89 2014-12-11 01:59:08.000 345 21185.97 61.73 42859.46 47809.88 2014-12-11 01:59:09.000 345 21185.98 61.74 42859.44 47809.85 2014-12-11 01:59:10.000 345 21185.97 61.73 42859.45 47809.85 2014-12-11 01:59:11.000 345 21185.97 61.75 42859.44 47809.83 2014-12-11 01:59:12.000 345 21185.96 61.75 42859.46 47809.82 2014-12-11 01:59:13.000 345 21185.98 61.74 42859.47 47809.82 2014-12-11 01:59:14.000 345 21185.99 61.74 42859.41 47809.83 2014-12-11 01:59:15.000 345 21185.99 61.75 42859.43 47809.81 2014-12-11 01:59:16.000 345 21185.98 61.75 42859.38 47809.84 2014-12-11 01:59:17.000 345 21185.97 61.76 42859.38 47809.81 2014-12-11 01:59:18.000 345 21185.97 61.75 42859.41 47809.80 2014-12-11 01:59:19.000 345 21185.99 61.73 42859.39 47809.78 2014-12-11 01:59:20.000 345 21186.01 61.73 42859.42 47809.79 2014-12-11 01:59:21.000 345 21186.01 61.71 42859.42 47809.81 2014-12-11 01:59:22.000 345 21186.03 61.71 42859.45 47809.82 2014-12-11 01:59:23.000 345 21186.03 61.67 42859.46 47809.83 2014-12-11 01:59:24.000 345 21186.05 61.65 42859.47 47809.87 2014-12-11 01:59:25.000 345 21186.06 61.64 42859.48 47809.90 2014-12-11 01:59:26.000 345 21186.06 61.62 42859.50 47809.91 2014-12-11 01:59:27.000 345 21186.10 61.63 42859.48 47809.93 2014-12-11 01:59:28.000 345 21186.09 61.63 42859.51 47809.90 2014-12-11 01:59:29.000 345 21186.04 61.63 42859.50 47809.93 2014-12-11 01:59:30.000 345 21186.06 61.63 42859.50 47809.93 2014-12-11 01:59:31.000 345 21186.04 61.61 42859.50 47809.92 2014-12-11 01:59:32.000 345 21186.01 61.60 42859.53 47809.91 2014-12-11 01:59:33.000 345 21186.00 61.60 42859.53 47809.92 2014-12-11 01:59:34.000 345 21186.00 61.61 42859.54 47809.91 2014-12-11 01:59:35.000 345 21186.00 61.63 42859.53 47809.90 2014-12-11 01:59:36.000 345 21185.94 61.63 42859.51 47809.86 2014-12-11 01:59:37.000 345 21185.94 61.62 42859.51 47809.86 2014-12-11 01:59:38.000 345 21185.91 61.64 42859.52 47809.86 2014-12-11 01:59:39.000 345 21185.89 61.62 42859.53 47809.88 2014-12-11 01:59:40.000 345 21185.91 61.63 42859.52 47809.85 2014-12-11 01:59:41.000 345 21185.92 61.63 42859.49 47809.87 2014-12-11 01:59:42.000 345 21185.94 61.63 42859.50 47809.85 2014-12-11 01:59:43.000 345 21185.96 61.60 42859.49 47809.86 2014-12-11 01:59:44.000 345 21185.94 61.62 42859.47 47809.87 2014-12-11 01:59:45.000 345 21185.94 61.63 42859.47 47809.85 2014-12-11 01:59:46.000 345 21185.97 61.63 42859.49 47809.88 2014-12-11 01:59:47.000 345 21185.98 61.65 42859.51 47809.87 2014-12-11 01:59:48.000 345 21185.97 61.67 42859.51 47809.89 2014-12-11 01:59:49.000 345 21186.00 61.66 42859.51 47809.88 2014-12-11 01:59:50.000 345 21186.01 61.67 42859.48 47809.87 2014-12-11 01:59:51.000 345 21185.96 61.69 42859.50 47809.86 2014-12-11 01:59:52.000 345 21185.96 61.68 42859.50 47809.88 2014-12-11 01:59:53.000 345 21185.96 61.70 42859.47 47809.85 2014-12-11 01:59:54.000 345 21185.93 61.73 42859.49 47809.88 2014-12-11 01:59:55.000 345 21185.88 61.80 42859.45 47809.82 2014-12-11 01:59:56.000 345 21185.87 61.91 42859.41 47809.77 2014-12-11 01:59:57.000 345 21185.85 61.99 42859.36 47809.73 2014-12-11 01:59:58.000 345 21185.81 62.04 42859.29 47809.66 2014-12-11 01:59:59.000 345 21185.76 62.05 42859.25 47809.59 2014-12-11 02:00:00.000 345 21185.77 62.08 42859.23 47809.54 2014-12-11 02:00:01.000 345 21185.74 62.10 42859.22 47809.53 2014-12-11 02:00:02.000 345 21185.74 62.09 42859.18 47809.49 2014-12-11 02:00:03.000 345 21185.74 62.10 42859.17 47809.49 2014-12-11 02:00:04.000 345 21185.74 62.11 42859.17 47809.46 2014-12-11 02:00:05.000 345 21185.69 62.12 42859.16 47809.44 2014-12-11 02:00:06.000 345 21185.72 62.11 42859.18 47809.44 2014-12-11 02:00:07.000 345 21185.72 62.13 42859.18 47809.43 2014-12-11 02:00:08.000 345 21185.74 62.14 42859.14 47809.45 2014-12-11 02:00:09.000 345 21185.71 62.15 42859.11 47809.39 2014-12-11 02:00:10.000 345 21185.73 62.16 42859.12 47809.42 2014-12-11 02:00:11.000 345 21185.74 62.17 42859.10 47809.42 2014-12-11 02:00:12.000 345 21185.70 62.16 42859.12 47809.39 2014-12-11 02:00:13.000 345 21185.68 62.18 42859.11 47809.39 2014-12-11 02:00:14.000 345 21185.70 62.15 42859.08 47809.40 2014-12-11 02:00:15.000 345 21185.66 62.19 42859.07 47809.40 2014-12-11 02:00:16.000 345 21185.66 62.18 42859.08 47809.37 2014-12-11 02:00:17.000 345 21185.65 62.18 42859.08 47809.37 2014-12-11 02:00:18.000 345 21185.70 62.17 42859.11 47809.38 2014-12-11 02:00:19.000 345 21185.68 62.17 42859.09 47809.39 2014-12-11 02:00:20.000 345 21185.66 62.16 42859.10 47809.35 2014-12-11 02:00:21.000 345 21185.68 62.17 42859.10 47809.35 2014-12-11 02:00:22.000 345 21185.66 62.17 42859.10 47809.37 2014-12-11 02:00:23.000 345 21185.67 62.16 42859.10 47809.37 2014-12-11 02:00:24.000 345 21185.69 62.13 42859.08 47809.37 2014-12-11 02:00:25.000 345 21185.73 62.13 42859.08 47809.40 2014-12-11 02:00:26.000 345 21185.77 62.13 42859.11 47809.36 2014-12-11 02:00:27.000 345 21185.74 62.12 42859.09 47809.39 2014-12-11 02:00:28.000 345 21185.74 62.12 42859.09 47809.42 2014-12-11 02:00:29.000 345 21185.77 62.11 42859.10 47809.41 2014-12-11 02:00:30.000 345 21185.77 62.12 42859.12 47809.42 2014-12-11 02:00:31.000 345 21185.79 62.10 42859.12 47809.42 2014-12-11 02:00:32.000 345 21185.84 62.10 42859.15 47809.44 2014-12-11 02:00:33.000 345 21185.83 62.12 42859.12 47809.45 2014-12-11 02:00:34.000 345 21185.84 62.12 42859.12 47809.47 2014-12-11 02:00:35.000 345 21185.89 62.10 42859.13 47809.48 2014-12-11 02:00:36.000 345 21185.94 62.11 42859.15 47809.50 2014-12-11 02:00:37.000 345 21185.93 62.12 42859.11 47809.49 2014-12-11 02:00:38.000 345 21185.96 62.09 42859.10 47809.49 2014-12-11 02:00:39.000 345 21185.93 62.12 42859.11 47809.50 2014-12-11 02:00:40.000 345 21185.93 62.10 42859.10 47809.52 2014-12-11 02:00:41.000 345 21185.90 62.10 42859.09 47809.50 2014-12-11 02:00:42.000 345 21185.92 62.10 42859.10 47809.49 2014-12-11 02:00:43.000 345 21185.94 62.10 42859.10 47809.49 2014-12-11 02:00:44.000 345 21185.93 62.07 42859.08 47809.50 2014-12-11 02:00:45.000 345 21185.88 62.06 42859.05 47809.48 2014-12-11 02:00:46.000 345 21185.88 62.05 42859.05 47809.46 2014-12-11 02:00:47.000 345 21185.86 62.05 42859.08 47809.45 2014-12-11 02:00:48.000 345 21185.84 62.05 42859.08 47809.43 2014-12-11 02:00:49.000 345 21185.79 62.03 42859.06 47809.45 2014-12-11 02:00:50.000 345 21185.80 62.05 42859.05 47809.43 2014-12-11 02:00:51.000 345 21185.80 62.03 42859.03 47809.42 2014-12-11 02:00:52.000 345 21185.80 61.99 42859.05 47809.41 2014-12-11 02:00:53.000 345 21185.83 61.88 42859.09 47809.43 2014-12-11 02:00:54.000 345 21185.89 61.72 42859.15 47809.45 2014-12-11 02:00:55.000 345 21185.96 61.50 42859.28 47809.55 2014-12-11 02:00:56.000 345 21185.99 61.37 42859.44 47809.71 2014-12-11 02:00:57.000 345 21186.05 61.30 42859.55 47809.83 2014-12-11 02:00:58.000 345 21186.05 61.29 42859.60 47809.96 2014-12-11 02:00:59.000 345 21186.04 61.28 42859.66 47810.04 2014-12-11 02:01:00.000 345 21186.05 61.29 42859.70 47810.07 2014-12-11 02:01:01.000 345 21186.07 61.30 42859.70 47810.11 2014-12-11 02:01:02.000 345 21186.05 61.32 42859.74 47810.11 2014-12-11 02:01:03.000 345 21186.03 61.32 42859.75 47810.12 2014-12-11 02:01:04.000 345 21186.02 61.33 42859.71 47810.12 2014-12-11 02:01:05.000 345 21186.03 61.36 42859.72 47810.10 2014-12-11 02:01:06.000 345 21186.01 61.37 42859.73 47810.08 2014-12-11 02:01:07.000 345 21186.00 61.41 42859.71 47810.10 2014-12-11 02:01:08.000 345 21186.00 61.41 42859.70 47810.04 2014-12-11 02:01:09.000 345 21185.99 61.41 42859.66 47810.03 2014-12-11 02:01:10.000 345 21185.96 61.44 42859.65 47810.03 2014-12-11 02:01:11.000 345 21185.96 61.43 42859.65 47809.99 2014-12-11 02:01:12.000 345 21185.98 61.44 42859.64 47810.00 2014-12-11 02:01:13.000 345 21185.98 61.43 42859.65 47809.98 2014-12-11 02:01:14.000 345 21185.97 61.44 42859.62 47809.99 2014-12-11 02:01:15.000 345 21185.98 61.44 42859.62 47809.98 2014-12-11 02:01:16.000 345 21185.95 61.48 42859.61 47809.97 2014-12-11 02:01:17.000 345 21185.90 61.53 42859.59 47809.96 2014-12-11 02:01:18.000 345 21185.85 61.53 42859.58 47809.92 2014-12-11 02:01:19.000 345 21185.82 61.55 42859.60 47809.90 2014-12-11 02:01:20.000 345 21185.83 61.57 42859.58 47809.85 2014-12-11 02:01:21.000 345 21185.79 61.55 42859.60 47809.87 2014-12-11 02:01:22.000 345 21185.76 61.57 42859.61 47809.85 2014-12-11 02:01:23.000 345 21185.75 61.61 42859.62 47809.85 2014-12-11 02:01:24.000 345 21185.74 61.61 42859.60 47809.84 2014-12-11 02:01:25.000 345 21185.73 61.64 42859.57 47809.83 2014-12-11 02:01:26.000 345 21185.72 61.67 42859.55 47809.82 2014-12-11 02:01:27.000 345 21185.72 61.68 42859.55 47809.83 2014-12-11 02:01:28.000 345 21185.71 61.70 42859.59 47809.84 2014-12-11 02:01:29.000 345 21185.72 61.70 42859.58 47809.81 2014-12-11 02:01:30.000 345 21185.78 61.68 42859.57 47809.81 2014-12-11 02:01:31.000 345 21185.87 61.64 42859.58 47809.85 2014-12-11 02:01:32.000 345 21185.92 61.61 42859.57 47809.88 2014-12-11 02:01:33.000 345 21185.96 61.62 42859.59 47809.96 2014-12-11 02:01:34.000 345 21186.00 61.63 42859.61 47809.96 2014-12-11 02:01:35.000 345 21186.03 61.64 42859.58 47809.97 2014-12-11 02:01:36.000 345 21186.03 61.64 42859.56 47809.97 2014-12-11 02:01:37.000 345 21186.05 61.63 42859.58 47809.95 2014-12-11 02:01:38.000 345 21186.04 61.68 42859.57 47809.96 2014-12-11 02:01:39.000 345 21186.03 61.68 42859.54 47809.96 2014-12-11 02:01:40.000 345 21186.00 61.66 42859.54 47809.96 2014-12-11 02:01:41.000 345 21186.04 61.67 42859.52 47809.95 2014-12-11 02:01:42.000 345 21186.06 61.68 42859.56 47809.94 2014-12-11 02:01:43.000 345 21186.04 61.68 42859.54 47809.97 2014-12-11 02:01:44.000 345 21186.05 61.70 42859.54 47809.96 2014-12-11 02:01:45.000 345 21186.04 61.71 42859.52 47809.95 2014-12-11 02:01:46.000 345 21186.04 61.71 42859.53 47809.95 2014-12-11 02:01:47.000 345 21186.01 61.72 42859.53 47809.94 2014-12-11 02:01:48.000 345 21185.94 61.74 42859.50 47809.91 2014-12-11 02:01:49.000 345 21185.95 61.74 42859.53 47809.88 2014-12-11 02:01:50.000 345 21185.96 61.75 42859.56 47809.89 2014-12-11 02:01:51.000 345 21185.92 61.75 42859.54 47809.88 2014-12-11 02:01:52.000 345 21185.91 61.73 42859.54 47809.86 2014-12-11 02:01:53.000 345 21185.92 61.73 42859.52 47809.85 2014-12-11 02:01:54.000 345 21185.94 61.73 42859.54 47809.83 2014-12-11 02:01:55.000 345 21185.91 61.70 42859.56 47809.81 2014-12-11 02:01:56.000 345 21185.92 61.70 42859.55 47809.84 2014-12-11 02:01:57.000 345 21185.91 61.70 42859.54 47809.81 2014-12-11 02:01:58.000 345 21185.94 61.69 42859.58 47809.83 2014-12-11 02:01:59.000 345 21185.93 61.66 42859.55 47809.84 2014-12-11 02:02:00.000 345 21185.88 61.66 42859.57 47809.85 2014-12-11 02:02:01.000 345 21185.86 61.65 42859.57 47809.83 2014-12-11 02:02:02.000 345 21185.88 61.64 42859.57 47809.82 2014-12-11 02:02:03.000 345 21185.86 61.66 42859.56 47809.83 2014-12-11 02:02:04.000 345 21185.83 61.66 42859.58 47809.81 2014-12-11 02:02:05.000 345 21185.83 61.67 42859.59 47809.81 2014-12-11 02:02:06.000 345 21185.79 61.67 42859.59 47809.82 2014-12-11 02:02:07.000 345 21185.78 61.66 42859.58 47809.83 2014-12-11 02:02:08.000 345 21185.78 61.65 42859.58 47809.80 2014-12-11 02:02:09.000 345 21185.81 61.62 42859.59 47809.82 2014-12-11 02:02:10.000 345 21185.80 61.61 42859.60 47809.80 2014-12-11 02:02:11.000 345 21185.79 61.61 42859.58 47809.82 2014-12-11 02:02:12.000 345 21185.77 61.62 42859.60 47809.81 2014-12-11 02:02:13.000 345 21185.79 61.61 42859.62 47809.82 2014-12-11 02:02:14.000 345 21185.80 61.62 42859.62 47809.83 2014-12-11 02:02:15.000 345 21185.81 61.57 42859.61 47809.82 2014-12-11 02:02:16.000 345 21185.81 61.56 42859.61 47809.82 2014-12-11 02:02:17.000 345 21185.82 61.61 42859.61 47809.82 2014-12-11 02:02:18.000 345 21185.81 61.61 42859.62 47809.85 2014-12-11 02:02:19.000 345 21185.79 61.60 42859.59 47809.83 2014-12-11 02:02:20.000 345 21185.76 61.59 42859.62 47809.84 2014-12-11 02:02:21.000 345 21185.76 61.61 42859.62 47809.83 2014-12-11 02:02:22.000 345 21185.73 61.66 42859.61 47809.82 2014-12-11 02:02:23.000 345 21185.69 61.74 42859.56 47809.79 2014-12-11 02:02:24.000 345 21185.65 61.78 42859.54 47809.78 2014-12-11 02:02:25.000 345 21185.63 61.80 42859.51 47809.72 2014-12-11 02:02:26.000 345 21185.56 61.91 42859.44 47809.69 2014-12-11 02:02:27.000 345 21185.49 61.99 42859.38 47809.62 2014-12-11 02:02:28.000 345 21185.50 62.04 42859.36 47809.54 2014-12-11 02:02:29.000 345 21185.48 62.07 42859.32 47809.47 2014-12-11 02:02:30.000 345 21185.43 62.09 42859.27 47809.42 2014-12-11 02:02:31.000 345 21185.38 62.13 42859.24 47809.38 2014-12-11 02:02:32.000 345 21185.34 62.17 42859.19 47809.33 2014-12-11 02:02:33.000 345 21185.33 62.16 42859.15 47809.29 2014-12-11 02:02:34.000 345 21185.25 62.16 42859.13 47809.26 2014-12-11 02:02:35.000 345 21185.19 62.20 42859.14 47809.23 2014-12-11 02:02:36.000 345 21185.17 62.22 42859.12 47809.18 2014-12-11 02:02:37.000 345 21185.15 62.24 42859.08 47809.18 2014-12-11 02:02:38.000 345 21185.05 62.30 42859.08 47809.16 2014-12-11 02:02:39.000 345 21184.98 62.37 42859.07 47809.09 2014-12-11 02:02:40.000 345 21184.96 62.43 42859.01 47809.02 2014-12-11 02:02:41.000 345 21184.93 62.45 42858.97 47808.97 2014-12-11 02:02:42.000 345 21184.84 62.44 42858.93 47808.90 2014-12-11 02:02:43.000 345 21184.77 62.44 42858.91 47808.85 2014-12-11 02:02:44.000 345 21184.76 62.44 42858.88 47808.79 2014-12-11 02:02:45.000 345 21184.75 62.45 42858.85 47808.79 2014-12-11 02:02:46.000 345 21184.75 62.45 42858.85 47808.78 2014-12-11 02:02:47.000 345 21184.73 62.46 42858.83 47808.74 2014-12-11 02:02:48.000 345 21184.74 62.46 42858.82 47808.74 2014-12-11 02:02:49.000 345 21184.78 62.46 42858.81 47808.74 2014-12-11 02:02:50.000 345 21184.75 62.52 42858.80 47808.73 2014-12-11 02:02:51.000 345 21184.71 62.57 42858.79 47808.70 2014-12-11 02:02:52.000 345 21184.71 62.58 42858.77 47808.67 2014-12-11 02:02:53.000 345 21184.68 62.58 42858.73 47808.64 2014-12-11 02:02:54.000 345 21184.65 62.60 42858.70 47808.61 2014-12-11 02:02:55.000 345 21184.71 62.53 42858.70 47808.60 2014-12-11 02:02:56.000 345 21184.80 62.33 42858.78 47808.61 2014-12-11 02:02:57.000 345 21184.85 62.23 42858.86 47808.70 2014-12-11 02:02:58.000 345 21184.87 62.25 42858.92 47808.81 2014-12-11 02:02:59.000 345 21184.87 62.32 42858.92 47808.87 2014-12-11 02:03:00.000 345 21184.87 62.38 42858.95 47808.85 2014-12-11 02:03:01.000 345 21184.83 62.47 42858.88 47808.90 2014-12-11 02:03:02.000 345 21184.82 62.55 42858.84 47808.83 2014-12-11 02:03:03.000 345 21184.89 62.61 42858.79 47808.77 2014-12-11 02:03:04.000 345 21184.99 62.65 42858.73 47808.78 2014-12-11 02:03:05.000 345 21184.98 62.69 42858.68 47808.77 2014-12-11 02:03:06.000 345 21184.98 62.71 42858.65 47808.74 2014-12-11 02:03:07.000 345 21185.02 62.69 42858.63 47808.69 2014-12-11 02:03:08.000 345 21184.97 62.72 42858.61 47808.66 2014-12-11 02:03:09.000 345 21184.96 62.71 42858.60 47808.65 2014-12-11 02:03:10.000 345 21184.93 62.72 42858.58 47808.63 2014-12-11 02:03:11.000 345 21184.93 62.73 42858.57 47808.60 2014-12-11 02:03:12.000 345 21184.94 62.71 42858.60 47808.61 2014-12-11 02:03:13.000 345 21184.93 62.69 42858.59 47808.59 2014-12-11 02:03:14.000 345 21185.03 62.61 42858.60 47808.62 2014-12-11 02:03:15.000 345 21185.20 62.44 42858.65 47808.68 2014-12-11 02:03:16.000 345 21185.42 62.18 42858.78 47808.80 2014-12-11 02:03:17.000 345 21185.58 61.93 42858.91 47809.01 2014-12-11 02:03:18.000 345 21185.71 61.77 42859.06 47809.20 2014-12-11 02:03:19.000 345 21185.79 61.72 42859.20 47809.38 2014-12-11 02:03:20.000 345 21185.86 61.72 42859.26 47809.53 2014-12-11 02:03:21.000 345 21185.88 61.72 42859.28 47809.60 2014-12-11 02:03:22.000 345 21185.91 61.73 42859.32 47809.66 2014-12-11 02:03:23.000 345 21185.92 61.79 42859.32 47809.71 2014-12-11 02:03:24.000 345 21185.92 61.85 42859.31 47809.71 2014-12-11 02:03:25.000 345 21185.90 61.87 42859.29 47809.70 2014-12-11 02:03:26.000 345 21185.90 61.88 42859.28 47809.67 2014-12-11 02:03:27.000 345 21185.90 61.88 42859.27 47809.66 2014-12-11 02:03:28.000 345 21185.94 61.89 42859.26 47809.65 2014-12-11 02:03:29.000 345 21185.95 61.90 42859.23 47809.65 2014-12-11 02:03:30.000 345 21185.94 61.89 42859.23 47809.65 2014-12-11 02:03:31.000 345 21185.94 61.83 42859.22 47809.63 2014-12-11 02:03:32.000 345 21185.94 61.75 42859.27 47809.67 2014-12-11 02:03:33.000 345 21185.95 61.67 42859.35 47809.69 2014-12-11 02:03:34.000 345 21185.93 61.63 42859.43 47809.73 2014-12-11 02:03:35.000 345 21185.97 61.58 42859.45 47809.79 2014-12-11 02:03:36.000 345 21185.98 61.57 42859.45 47809.84 2014-12-11 02:03:37.000 345 21185.97 61.56 42859.49 47809.87 2014-12-11 02:03:38.000 345 21185.97 61.58 42859.52 47809.89 2014-12-11 02:03:39.000 345 21186.00 61.59 42859.51 47809.89 2014-12-11 02:03:40.000 345 21186.00 61.60 42859.54 47809.91 2014-12-11 02:03:41.000 345 21185.98 61.63 42859.53 47809.93 2014-12-11 02:03:42.000 345 21185.99 61.66 42859.50 47809.91 2014-12-11 02:03:43.000 345 21185.99 61.69 42859.51 47809.91 2014-12-11 02:03:44.000 345 21185.97 61.73 42859.46 47809.88 2014-12-11 02:03:45.000 345 21185.93 61.78 42859.43 47809.86 2014-12-11 02:03:46.000 345 21185.87 61.86 42859.39 47809.82 2014-12-11 02:03:47.000 345 21185.87 61.93 42859.36 47809.79 2014-12-11 02:03:48.000 345 21185.87 61.99 42859.32 47809.73 2014-12-11 02:03:49.000 345 21185.83 62.03 42859.27 47809.67 2014-12-11 02:03:50.000 345 21185.81 62.08 42859.23 47809.61 2014-12-11 02:03:51.000 345 21185.79 62.11 42859.20 47809.57 2014-12-11 02:03:52.000 345 21185.80 62.14 42859.13 47809.50 2014-12-11 02:03:53.000 345 21185.78 62.17 42859.09 47809.48 2014-12-11 02:03:54.000 345 21185.74 62.20 42859.06 47809.41 2014-12-11 02:03:55.000 345 21185.74 62.22 42859.04 47809.39 2014-12-11 02:03:56.000 345 21185.75 62.24 42858.99 47809.36 2014-12-11 02:03:57.000 345 21185.77 62.26 42858.97 47809.34 2014-12-11 02:03:58.000 345 21185.77 62.29 42858.97 47809.33 2014-12-11 02:03:59.000 345 21185.75 62.29 42858.96 47809.29 2014-12-11 02:04:00.000 345 21185.74 62.32 42858.99 47809.32 2014-12-11 02:04:01.000 345 21185.72 62.31 42858.97 47809.31 2014-12-11 02:04:02.000 345 21185.73 62.31 42858.96 47809.32 2014-12-11 02:04:03.000 345 21185.75 62.30 42858.95 47809.30 2014-12-11 02:04:04.000 345 21185.77 62.31 42858.94 47809.30 2014-12-11 02:04:05.000 345 21185.77 62.31 42858.93 47809.29 2014-12-11 02:04:06.000 345 21185.77 62.32 42858.94 47809.30 2014-12-11 02:04:07.000 345 21185.81 62.34 42858.92 47809.31 2014-12-11 02:04:08.000 345 21185.79 62.38 42858.95 47809.32 2014-12-11 02:04:09.000 345 21185.85 62.37 42858.93 47809.31 2014-12-11 02:04:10.000 345 21185.89 62.42 42858.89 47809.31 2014-12-11 02:04:11.000 345 21185.90 62.46 42858.90 47809.31 2014-12-11 02:04:12.000 345 21185.91 62.47 42858.88 47809.34 2014-12-11 02:04:13.000 345 21185.89 62.47 42858.88 47809.29 2014-12-11 02:04:14.000 345 21185.91 62.49 42858.84 47809.29 2014-12-11 02:04:15.000 345 21185.93 62.49 42858.84 47809.31 2014-12-11 02:04:16.000 345 21185.95 62.51 42858.85 47809.30 2014-12-11 02:04:17.000 345 21185.94 62.54 42858.81 47809.30 2014-12-11 02:04:18.000 345 21185.89 62.57 42858.83 47809.27 2014-12-11 02:04:19.000 345 21185.87 62.58 42858.80 47809.29 2014-12-11 02:04:20.000 345 21185.87 62.57 42858.80 47809.25 2014-12-11 02:04:21.000 345 21185.89 62.58 42858.78 47809.24 2014-12-11 02:04:22.000 345 21185.86 62.57 42858.76 47809.23 2014-12-11 02:04:23.000 345 21185.83 62.53 42858.78 47809.22 2014-12-11 02:04:24.000 345 21185.82 62.52 42858.79 47809.20 2014-12-11 02:04:25.000 345 21185.81 62.51 42858.77 47809.21 2014-12-11 02:04:26.000 345 21185.78 62.48 42858.77 47809.20 2014-12-11 02:04:27.000 345 21185.79 62.46 42858.80 47809.19 2014-12-11 02:04:28.000 345 21185.78 62.46 42858.79 47809.20 2014-12-11 02:04:29.000 345 21185.76 62.47 42858.76 47809.19 2014-12-11 02:04:30.000 345 21185.77 62.43 42858.76 47809.19 2014-12-11 02:04:31.000 345 21185.79 62.41 42858.74 47809.19 2014-12-11 02:04:32.000 345 21185.79 62.40 42858.79 47809.19 2014-12-11 02:04:33.000 345 21185.81 62.37 42858.80 47809.19 2014-12-11 02:04:34.000 345 21185.80 62.34 42858.80 47809.19 2014-12-11 02:04:35.000 345 21185.76 62.33 42858.84 47809.19 2014-12-11 02:04:36.000 345 21185.76 62.32 42858.79 47809.21 2014-12-11 02:04:37.000 345 21185.80 62.32 42858.82 47809.21 2014-12-11 02:04:38.000 345 21185.81 62.31 42858.78 47809.19 2014-12-11 02:04:39.000 345 21185.80 62.34 42858.79 47809.19 2014-12-11 02:04:40.000 345 21185.82 62.35 42858.81 47809.19 2014-12-11 02:04:41.000 345 21185.84 62.32 42858.82 47809.17 2014-12-11 02:04:42.000 345 21185.82 62.34 42858.80 47809.16 2014-12-11 02:04:43.000 345 21185.84 62.32 42858.80 47809.19 2014-12-11 02:04:44.000 345 21185.83 62.34 42858.80 47809.16 2014-12-11 02:04:45.000 345 21185.80 62.34 42858.78 47809.17 2014-12-11 02:04:46.000 345 21185.81 62.34 42858.75 47809.16 2014-12-11 02:04:47.000 345 21185.83 62.32 42858.77 47809.17 2014-12-11 02:04:48.000 345 21185.85 62.33 42858.77 47809.18 2014-12-11 02:04:49.000 345 21185.85 62.35 42858.75 47809.18 2014-12-11 02:04:50.000 345 21185.82 62.33 42858.83 47809.19 2014-12-11 02:04:51.000 345 21185.84 62.30 42858.83 47809.20 2014-12-11 02:04:52.000 345 21185.93 62.33 42858.82 47809.21 2014-12-11 02:04:53.000 345 21185.99 62.40 42858.79 47809.24 2014-12-11 02:04:54.000 345 21186.02 62.42 42858.77 47809.24 2014-12-11 02:04:55.000 345 21186.08 62.43 42858.78 47809.27 2014-12-11 02:04:56.000 345 21186.10 62.44 42858.77 47809.27 2014-12-11 02:04:57.000 345 21186.11 62.45 42858.79 47809.26 2014-12-11 02:04:58.000 345 21186.13 62.45 42858.80 47809.28 2014-12-11 02:04:59.000 345 21186.16 62.43 42858.80 47809.29 2014-12-11 02:05:00.000 345 21186.15 62.44 42858.81 47809.31 2014-12-11 02:05:01.000 345 21186.17 62.44 42858.81 47809.33 2014-12-11 02:05:02.000 345 21186.17 62.45 42858.81 47809.33 2014-12-11 02:05:03.000 345 21186.19 62.47 42858.82 47809.36 2014-12-11 02:05:04.000 345 21186.19 62.47 42858.80 47809.36 2014-12-11 02:05:05.000 345 21186.14 62.47 42858.82 47809.35 2014-12-11 02:05:06.000 345 21186.14 62.50 42858.80 47809.32 2014-12-11 02:05:07.000 345 21186.13 62.49 42858.81 47809.35 2014-12-11 02:05:08.000 345 21186.11 62.50 42858.81 47809.34 2014-12-11 02:05:09.000 345 21186.11 62.47 42858.84 47809.33 2014-12-11 02:05:10.000 345 21186.07 62.49 42858.82 47809.33 2014-12-11 02:05:11.000 345 21186.03 62.49 42858.83 47809.32 2014-12-11 02:05:12.000 345 21186.02 62.50 42858.83 47809.29 2014-12-11 02:05:13.000 345 21186.02 62.51 42858.84 47809.31 2014-12-11 02:05:14.000 345 21186.02 62.52 42858.82 47809.29 2014-12-11 02:05:15.000 345 21186.00 62.51 42858.81 47809.29 2014-12-11 02:05:16.000 345 21185.97 62.50 42858.82 47809.31 2014-12-11 02:05:17.000 345 21185.95 62.52 42858.81 47809.26 2014-12-11 02:05:18.000 345 21185.97 62.48 42858.84 47809.29 2014-12-11 02:05:19.000 345 21185.98 62.48 42858.80 47809.28 2014-12-11 02:05:20.000 345 21186.00 62.48 42858.81 47809.29 2014-12-11 02:05:21.000 345 21185.98 62.47 42858.80 47809.28 2014-12-11 02:05:22.000 345 21185.99 62.47 42858.84 47809.30 2014-12-11 02:05:23.000 345 21186.07 62.45 42858.86 47809.29 2014-12-11 02:05:24.000 345 21186.11 62.40 42858.85 47809.32 2014-12-11 02:05:25.000 345 21186.14 62.38 42858.83 47809.35 2014-12-11 02:05:26.000 345 21186.14 62.36 42858.86 47809.40 2014-12-11 02:05:27.000 345 21186.21 62.33 42858.88 47809.44 2014-12-11 02:05:28.000 345 21186.34 62.26 42858.92 47809.48 2014-12-11 02:05:29.000 345 21186.45 62.20 42858.98 47809.55 2014-12-11 02:05:30.000 345 21186.51 62.15 42859.02 47809.66 2014-12-11 02:05:31.000 345 21186.55 62.13 42859.05 47809.70 2014-12-11 02:05:32.000 345 21186.57 62.15 42859.08 47809.77 2014-12-11 02:05:33.000 345 21186.60 62.14 42859.10 47809.79 2014-12-11 02:05:34.000 345 21186.59 62.12 42859.08 47809.80 2014-12-11 02:05:35.000 345 21186.61 62.12 42859.08 47809.83 2014-12-11 02:05:36.000 345 21186.59 62.13 42859.10 47809.82 2014-12-11 02:05:37.000 345 21186.62 62.09 42859.13 47809.84 2014-12-11 02:05:38.000 345 21186.65 62.09 42859.16 47809.85 2014-12-11 02:05:39.000 345 21186.65 62.07 42859.18 47809.88 2014-12-11 02:05:40.000 345 21186.64 62.08 42859.21 47809.91 2014-12-11 02:05:41.000 345 21186.68 62.08 42859.24 47809.94 2014-12-11 02:05:42.000 345 21186.68 62.08 42859.23 47809.92 2014-12-11 02:05:43.000 345 21186.65 62.08 42859.22 47809.94 2014-12-11 02:05:44.000 345 21186.65 62.07 42859.24 47809.97 2014-12-11 02:05:45.000 345 21186.63 62.06 42859.24 47809.95 2014-12-11 02:05:46.000 345 21186.68 62.04 42859.25 47809.96 2014-12-11 02:05:47.000 345 21186.67 62.02 42859.27 47809.96 2014-12-11 02:05:48.000 345 21186.68 61.98 42859.28 47809.99 2014-12-11 02:05:49.000 345 21186.68 61.98 42859.30 47809.97 2014-12-11 02:05:50.000 345 21186.69 62.00 42859.29 47810.00 2014-12-11 02:05:51.000 345 21186.70 61.97 42859.29 47810.01 2014-12-11 02:05:52.000 345 21186.71 61.97 42859.31 47810.01 2014-12-11 02:05:53.000 345 21186.72 61.96 42859.30 47810.04 2014-12-11 02:05:54.000 345 21186.70 61.90 42859.35 47810.04 2014-12-11 02:05:55.000 345 21186.70 61.91 42859.32 47810.02 2014-12-11 02:05:56.000 345 21186.68 61.85 42859.36 47810.04 2014-12-11 02:05:57.000 345 21186.67 61.80 42859.39 47810.06 2014-12-11 02:05:58.000 345 21186.70 61.70 42859.37 47810.07 2014-12-11 02:05:59.000 345 21186.70 61.67 42859.42 47810.12 2014-12-11 02:06:00.000 345 21186.67 61.68 42859.47 47810.16 2014-12-11 02:06:01.000 345 21186.65 61.70 42859.46 47810.17 2014-12-11 02:06:02.000 345 21186.62 61.70 42859.48 47810.18 2014-12-11 02:06:03.000 345 21186.60 61.72 42859.49 47810.19 2014-12-11 02:06:04.000 345 21186.64 61.71 42859.48 47810.17 2014-12-11 02:06:05.000 345 21186.63 61.69 42859.50 47810.17 2014-12-11 02:06:06.000 345 21186.59 61.74 42859.48 47810.18 2014-12-11 02:06:07.000 345 21186.59 61.79 42859.46 47810.16 2014-12-11 02:06:08.000 345 21186.58 61.82 42859.46 47810.17 2014-12-11 02:06:09.000 345 21186.55 61.85 42859.44 47810.12 2014-12-11 02:06:10.000 345 21186.55 61.85 42859.44 47810.09 2014-12-11 02:06:11.000 345 21186.58 61.89 42859.42 47810.12 2014-12-11 02:06:12.000 345 21186.58 61.91 42859.39 47810.06 2014-12-11 02:06:13.000 345 21186.56 61.92 42859.41 47810.09 2014-12-11 02:06:14.000 345 21186.58 61.93 42859.40 47810.09 2014-12-11 02:06:15.000 345 21186.59 61.96 42859.37 47810.08 2014-12-11 02:06:16.000 345 21186.60 61.99 42859.37 47810.08 2014-12-11 02:06:17.000 345 21186.61 61.97 42859.36 47810.07 2014-12-11 02:06:18.000 345 21186.60 62.00 42859.37 47810.10 2014-12-11 02:06:19.000 345 21186.64 62.04 42859.38 47810.10 2014-12-11 02:06:20.000 345 21186.68 62.04 42859.38 47810.10 2014-12-11 02:06:21.000 345 21186.65 62.06 42859.39 47810.09 2014-12-11 02:06:22.000 345 21186.65 62.10 42859.39 47810.09 2014-12-11 02:06:23.000 345 21186.67 62.12 42859.37 47810.09 2014-12-11 02:06:24.000 345 21186.67 62.13 42859.30 47810.10 2014-12-11 02:06:25.000 345 21186.68 62.16 42859.33 47810.07 2014-12-11 02:06:26.000 345 21186.68 62.19 42859.32 47810.07 2014-12-11 02:06:27.000 345 21186.68 62.21 42859.34 47810.10 2014-12-11 02:06:28.000 345 21186.64 62.26 42859.36 47810.07 2014-12-11 02:06:29.000 345 21186.63 62.29 42859.33 47810.07 2014-12-11 02:06:30.000 345 21186.60 62.33 42859.29 47810.04 2014-12-11 02:06:31.000 345 21186.60 62.34 42859.27 47810.01 2014-12-11 02:06:32.000 345 21186.57 62.37 42859.27 47810.00 2014-12-11 02:06:33.000 345 21186.54 62.40 42859.25 47809.99 2014-12-11 02:06:34.000 345 21186.52 62.42 42859.22 47809.95 2014-12-11 02:06:35.000 345 21186.50 62.43 42859.22 47809.92 2014-12-11 02:06:36.000 345 21186.52 62.40 42859.23 47809.91 2014-12-11 02:06:37.000 345 21186.50 62.37 42859.26 47809.93 2014-12-11 02:06:38.000 345 21186.50 62.35 42859.28 47809.92 2014-12-11 02:06:39.000 345 21186.56 62.33 42859.28 47809.93 2014-12-11 02:06:40.000 345 21186.57 62.26 42859.30 47809.94 2014-12-11 02:06:41.000 345 21186.59 62.22 42859.29 47809.99 2014-12-11 02:06:42.000 345 21186.64 62.16 42859.32 47810.00 2014-12-11 02:06:43.000 345 21186.68 62.12 42859.34 47810.06 2014-12-11 02:06:44.000 345 21186.70 62.09 42859.41 47810.10 2014-12-11 02:06:45.000 345 21186.70 62.06 42859.41 47810.11 2014-12-11 02:06:46.000 345 21186.72 62.04 42859.42 47810.16 2014-12-11 02:06:47.000 345 21186.77 62.01 42859.43 47810.19 2014-12-11 02:06:48.000 345 21186.85 61.95 42859.49 47810.23 2014-12-11 02:06:49.000 345 21186.89 61.88 42859.51 47810.27 2014-12-11 02:06:50.000 345 21186.90 61.86 42859.58 47810.33 2014-12-11 02:06:51.000 345 21186.94 61.86 42859.61 47810.34 2014-12-11 02:06:52.000 345 21186.91 61.88 42859.57 47810.37 2014-12-11 02:06:53.000 345 21186.87 61.90 42859.56 47810.37 2014-12-11 02:06:54.000 345 21186.84 61.92 42859.55 47810.35 2014-12-11 02:06:55.000 345 21186.80 61.94 42859.54 47810.33 2014-12-11 02:06:56.000 345 21186.80 61.91 42859.55 47810.30 2014-12-11 02:06:57.000 345 21186.78 61.89 42859.54 47810.30 2014-12-11 02:06:58.000 345 21186.74 61.92 42859.54 47810.30 2014-12-11 02:06:59.000 345 21186.71 61.91 42859.53 47810.26 2014-12-11 02:07:00.000 345 21186.70 61.94 42859.54 47810.26 2014-12-11 02:07:01.000 345 21186.68 61.96 42859.52 47810.24 2014-12-11 02:07:02.000 345 21186.67 61.92 42859.56 47810.22 2014-12-11 02:07:03.000 345 21186.69 61.92 42859.55 47810.23 2014-12-11 02:07:04.000 345 21186.78 61.86 42859.55 47810.26 2014-12-11 02:07:05.000 345 21186.89 61.83 42859.57 47810.28 2014-12-11 02:07:06.000 345 21186.94 61.83 42859.58 47810.37 2014-12-11 02:07:07.000 345 21187.03 61.85 42859.59 47810.45 2014-12-11 02:07:08.000 345 21187.03 61.88 42859.61 47810.45 2014-12-11 02:07:09.000 345 21187.05 61.88 42859.58 47810.45 2014-12-11 02:07:10.000 345 21187.07 61.88 42859.58 47810.45 2014-12-11 02:07:11.000 345 21187.10 61.85 42859.61 47810.46 2014-12-11 02:07:12.000 345 21187.12 61.84 42859.62 47810.49 2014-12-11 02:07:13.000 345 21187.18 61.87 42859.58 47810.50 2014-12-11 02:07:14.000 345 21187.17 61.87 42859.58 47810.49 2014-12-11 02:07:15.000 345 21187.19 61.90 42859.61 47810.52 2014-12-11 02:07:16.000 345 21187.20 61.92 42859.59 47810.50 2014-12-11 02:07:17.000 345 21187.23 61.91 42859.60 47810.51 2014-12-11 02:07:18.000 345 21187.24 61.90 42859.60 47810.51 2014-12-11 02:07:19.000 345 21187.22 61.91 42859.62 47810.52 2014-12-11 02:07:20.000 345 21187.23 61.94 42859.63 47810.52 2014-12-11 02:07:21.000 345 21187.19 61.98 42859.56 47810.52 2014-12-11 02:07:22.000 345 21187.21 61.96 42859.59 47810.51 2014-12-11 02:07:23.000 345 21187.21 61.96 42859.61 47810.51 2014-12-11 02:07:24.000 345 21187.20 61.96 42859.60 47810.52 2014-12-11 02:07:25.000 345 21187.19 61.95 42859.62 47810.50 2014-12-11 02:07:26.000 345 21187.17 61.97 42859.64 47810.50 2014-12-11 02:07:27.000 345 21187.16 61.98 42859.58 47810.49 2014-12-11 02:07:28.000 345 21187.16 62.02 42859.58 47810.49 2014-12-11 02:07:29.000 345 21187.13 62.03 42859.59 47810.48 2014-12-11 02:07:30.000 345 21187.12 62.05 42859.57 47810.46 2014-12-11 02:07:31.000 345 21187.10 62.06 42859.55 47810.46 2014-12-11 02:07:32.000 345 21187.10 62.07 42859.55 47810.44 2014-12-11 02:07:33.000 345 21187.10 62.09 42859.57 47810.44 2014-12-11 02:07:34.000 345 21187.09 62.09 42859.55 47810.43 2014-12-11 02:07:35.000 345 21187.08 62.07 42859.56 47810.44 2014-12-11 02:07:36.000 345 21187.07 62.08 42859.54 47810.43 2014-12-11 02:07:37.000 345 21187.08 62.07 42859.55 47810.43 2014-12-11 02:07:38.000 345 21187.06 62.08 42859.54 47810.40 2014-12-11 02:07:39.000 345 21187.07 62.07 42859.51 47810.42 2014-12-11 02:07:40.000 345 21187.10 62.04 42859.53 47810.39 2014-12-11 02:07:41.000 345 21187.11 62.04 42859.53 47810.41 2014-12-11 02:07:42.000 345 21187.12 62.00 42859.55 47810.41 2014-12-11 02:07:43.000 345 21187.14 61.94 42859.56 47810.40 2014-12-11 02:07:44.000 345 21187.17 61.92 42859.57 47810.42 2014-12-11 02:07:45.000 345 21187.15 61.93 42859.56 47810.43 2014-12-11 02:07:46.000 345 21187.14 61.94 42859.55 47810.43 2014-12-11 02:07:47.000 345 21187.13 61.96 42859.56 47810.43 2014-12-11 02:07:48.000 345 21187.07 61.97 42859.55 47810.41 2014-12-11 02:07:49.000 345 21187.07 61.95 42859.57 47810.41 2014-12-11 02:07:50.000 345 21187.07 61.93 42859.57 47810.40 2014-12-11 02:07:51.000 345 21187.07 61.92 42859.56 47810.41 2014-12-11 02:07:52.000 345 21187.12 61.92 42859.57 47810.41 2014-12-11 02:07:53.000 345 21187.12 61.93 42859.56 47810.41 2014-12-11 02:07:54.000 345 21187.12 61.92 42859.54 47810.42 2014-12-11 02:07:55.000 345 21187.09 61.95 42859.53 47810.45 2014-12-11 02:07:56.000 345 21187.05 61.95 42859.54 47810.43 2014-12-11 02:07:57.000 345 21187.02 61.97 42859.52 47810.42 2014-12-11 02:07:58.000 345 21187.02 61.98 42859.52 47810.39 2014-12-11 02:07:59.000 345 21187.01 61.98 42859.54 47810.39 2014-12-11 02:08:00.000 345 21186.98 62.02 42859.57 47810.40 2014-12-11 02:08:01.000 345 21186.93 62.09 42859.54 47810.38 2014-12-11 02:08:02.000 345 21186.97 62.15 42859.49 47810.34 2014-12-11 02:08:03.000 345 21186.93 62.21 42859.46 47810.32 2014-12-11 02:08:04.000 345 21186.90 62.28 42859.41 47810.27 2014-12-11 02:08:05.000 345 21186.88 62.30 42859.40 47810.23 2014-12-11 02:08:06.000 345 21186.84 62.35 42859.35 47810.18 2014-12-11 02:08:07.000 345 21186.82 62.37 42859.32 47810.12 2014-12-11 02:08:08.000 345 21186.80 62.41 42859.29 47810.10 2014-12-11 02:08:09.000 345 21186.73 62.50 42859.23 47810.07 2014-12-11 02:08:10.000 345 21186.63 62.58 42859.20 47809.99 2014-12-11 02:08:11.000 345 21186.59 62.63 42859.15 47809.91 2014-12-11 02:08:12.000 345 21186.56 62.67 42859.11 47809.86 2014-12-11 02:08:13.000 345 21186.53 62.71 42859.06 47809.79 2014-12-11 02:08:14.000 345 21186.50 62.72 42859.05 47809.74 2014-12-11 02:08:15.000 345 21186.47 62.72 42859.03 47809.72 2014-12-11 02:08:16.000 345 21186.47 62.73 42859.02 47809.70 2014-12-11 02:08:17.000 345 21186.45 62.75 42858.97 47809.64 2014-12-11 02:08:18.000 345 21186.44 62.74 42858.96 47809.64 2014-12-11 02:08:19.000 345 21186.44 62.75 42858.94 47809.63 2014-12-11 02:08:20.000 345 21186.43 62.76 42858.94 47809.62 2014-12-11 02:08:21.000 345 21186.42 62.72 42858.93 47809.59 2014-12-11 02:08:22.000 345 21186.45 62.72 42858.90 47809.60 2014-12-11 02:08:23.000 345 21186.45 62.72 42858.89 47809.58 2014-12-11 02:08:24.000 345 21186.42 62.70 42858.89 47809.60 2014-12-11 02:08:25.000 345 21186.44 62.67 42858.92 47809.59 2014-12-11 02:08:26.000 345 21186.47 62.71 42858.90 47809.59 2014-12-11 02:08:27.000 345 21186.46 62.71 42858.90 47809.59 2014-12-11 02:08:28.000 345 21186.46 62.70 42858.92 47809.58 2014-12-11 02:08:29.000 345 21186.48 62.69 42858.94 47809.58 2014-12-11 02:08:30.000 345 21186.49 62.72 42858.91 47809.56 2014-12-11 02:08:31.000 345 21186.45 62.79 42858.86 47809.57 2014-12-11 02:08:32.000 345 21186.45 62.86 42858.83 47809.53 2014-12-11 02:08:33.000 345 21186.44 62.88 42858.76 47809.50 2014-12-11 02:08:34.000 345 21186.45 62.88 42858.77 47809.46 2014-12-11 02:08:35.000 345 21186.49 62.86 42858.75 47809.41 2014-12-11 02:08:36.000 345 21186.53 62.86 42858.71 47809.44 2014-12-11 02:08:37.000 345 21186.56 62.88 42858.71 47809.42 2014-12-11 02:08:38.000 345 21186.55 62.87 42858.70 47809.44 2014-12-11 02:08:39.000 345 21186.57 62.89 42858.67 47809.46 2014-12-11 02:08:40.000 345 21186.57 62.87 42858.65 47809.43 2014-12-11 02:08:41.000 345 21186.56 62.87 42858.68 47809.44 2014-12-11 02:08:42.000 345 21186.58 62.88 42858.66 47809.43 2014-12-11 02:08:43.000 345 21186.57 62.91 42858.64 47809.43 2014-12-11 02:08:44.000 345 21186.56 62.94 42858.64 47809.40 2014-12-11 02:08:45.000 345 21186.55 62.92 42858.62 47809.42 2014-12-11 02:08:46.000 345 21186.55 62.91 42858.64 47809.41 2014-12-11 02:08:47.000 345 21186.57 62.93 42858.65 47809.37 2014-12-11 02:08:48.000 345 21186.58 62.95 42858.65 47809.41 2014-12-11 02:08:49.000 345 21186.58 62.95 42858.62 47809.37 2014-12-11 02:08:50.000 345 21186.55 62.95 42858.61 47809.36 2014-12-11 02:08:51.000 345 21186.56 62.96 42858.61 47809.36 2014-12-11 02:08:52.000 345 21186.55 62.95 42858.61 47809.36 2014-12-11 02:08:53.000 345 21186.56 62.95 42858.57 47809.34 2014-12-11 02:08:54.000 345 21186.57 62.96 42858.57 47809.34 2014-12-11 02:08:55.000 345 21186.55 62.96 42858.58 47809.34 2014-12-11 02:08:56.000 345 21186.55 62.95 42858.59 47809.32 2014-12-11 02:08:57.000 345 21186.59 62.93 42858.59 47809.33 2014-12-11 02:08:58.000 345 21186.63 62.86 42858.62 47809.36 2014-12-11 02:08:59.000 345 21186.64 62.83 42858.67 47809.39 2014-12-11 02:09:00.000 345 21186.66 62.79 42858.68 47809.43 2014-12-11 02:09:01.000 345 21186.66 62.79 42858.74 47809.47 2014-12-11 02:09:02.000 345 21186.65 62.81 42858.76 47809.50 2014-12-11 02:09:03.000 345 21186.68 62.84 42858.72 47809.52 2014-12-11 02:09:04.000 345 21186.67 62.85 42858.71 47809.53 2014-12-11 02:09:05.000 345 21186.65 62.88 42858.73 47809.53 2014-12-11 02:09:06.000 345 21186.64 62.90 42858.72 47809.54 2014-12-11 02:09:07.000 345 21186.63 62.90 42858.74 47809.50 2014-12-11 02:09:08.000 345 21186.58 62.90 42858.72 47809.49 2014-12-11 02:09:09.000 345 21186.63 62.92 42858.68 47809.51 2014-12-11 02:09:10.000 345 21186.62 62.92 42858.71 47809.51 2014-12-11 02:09:11.000 345 21186.63 62.89 42858.75 47809.49 2014-12-11 02:09:12.000 345 21186.64 62.88 42858.73 47809.53 2014-12-11 02:09:13.000 345 21186.65 62.92 42858.75 47809.54 2014-12-11 02:09:14.000 345 21186.66 62.92 42858.76 47809.54 2014-12-11 02:09:15.000 345 21186.65 62.93 42858.76 47809.55 2014-12-11 02:09:16.000 345 21186.66 62.96 42858.77 47809.55 2014-12-11 02:09:17.000 345 21186.66 62.98 42858.76 47809.54 2014-12-11 02:09:18.000 345 21186.65 63.03 42858.77 47809.54 2014-12-11 02:09:19.000 345 21186.70 62.94 42858.77 47809.55 2014-12-11 02:09:20.000 345 21186.71 62.83 42858.82 47809.56 2014-12-11 02:09:21.000 345 21186.71 62.76 42858.92 47809.63 2014-12-11 02:09:22.000 345 21186.77 62.73 42858.98 47809.73 2014-12-11 02:09:23.000 345 21186.79 62.69 42859.03 47809.79 2014-12-11 02:09:24.000 345 21186.79 62.73 42859.04 47809.83 2014-12-11 02:09:25.000 345 21186.79 62.79 42859.05 47809.85 2014-12-11 02:09:26.000 345 21186.82 62.87 42859.03 47809.86 2014-12-11 02:09:27.000 345 21186.83 62.93 42858.99 47809.83 2014-12-11 02:09:28.000 345 21186.81 63.01 42858.92 47809.80 2014-12-11 02:09:29.000 345 21186.80 63.06 42858.86 47809.76 2014-12-11 02:09:30.000 345 21186.82 63.09 42858.84 47809.70 2014-12-11 02:09:31.000 345 21186.77 63.11 42858.77 47809.66 2014-12-11 02:09:32.000 345 21186.75 63.12 42858.75 47809.64 2014-12-11 02:09:33.000 345 21186.74 63.13 42858.75 47809.62 2014-12-11 02:09:34.000 345 21186.71 63.13 42858.72 47809.59 2014-12-11 02:09:35.000 345 21186.72 63.14 42858.69 47809.58 2014-12-11 02:09:36.000 345 21186.73 63.13 42858.69 47809.55 2014-12-11 02:09:37.000 345 21186.77 63.14 42858.70 47809.53 2014-12-11 02:09:38.000 345 21186.76 63.14 42858.69 47809.55 2014-12-11 02:09:39.000 345 21186.73 63.13 42858.69 47809.51 2014-12-11 02:09:40.000 345 21186.72 63.12 42858.68 47809.53 2014-12-11 02:09:41.000 345 21186.75 63.12 42858.69 47809.52 2014-12-11 02:09:42.000 345 21186.77 63.10 42858.70 47809.53 2014-12-11 02:09:43.000 345 21186.76 63.09 42858.67 47809.53 2014-12-11 02:09:44.000 345 21186.78 63.10 42858.69 47809.51 2014-12-11 02:09:45.000 345 21186.75 63.10 42858.67 47809.51 2014-12-11 02:09:46.000 345 21186.75 63.09 42858.68 47809.52 2014-12-11 02:09:47.000 345 21186.75 63.12 42858.68 47809.53 2014-12-11 02:09:48.000 345 21186.77 63.12 42858.67 47809.53 2014-12-11 02:09:49.000 345 21186.77 63.09 42858.68 47809.52 2014-12-11 02:09:50.000 345 21186.78 63.11 42858.67 47809.53 2014-12-11 02:09:51.000 345 21186.78 63.08 42858.69 47809.52 2014-12-11 02:09:52.000 345 21186.77 63.08 42858.71 47809.55 2014-12-11 02:09:53.000 345 21186.82 63.07 42858.71 47809.51 2014-12-11 02:09:54.000 345 21186.83 63.07 42858.70 47809.57 2014-12-11 02:09:55.000 345 21186.85 63.08 42858.71 47809.60 2014-12-11 02:09:56.000 345 21186.89 63.09 42858.71 47809.59 2014-12-11 02:09:57.000 345 21186.89 63.10 42858.70 47809.58 2014-12-11 02:09:58.000 345 21186.91 63.10 42858.69 47809.59 2014-12-11 02:09:59.000 345 21186.93 63.10 42858.69 47809.60 2014-12-11 02:10:00.000 345 21186.93 63.08 42858.69 47809.60 2014-12-11 02:10:01.000 345 21186.94 63.07 42858.72 47809.63 2014-12-11 02:10:02.000 345 21186.97 63.05 42858.72 47809.64 2014-12-11 02:10:03.000 345 21187.01 63.07 42858.71 47809.67 2014-12-11 02:10:04.000 345 21187.01 63.06 42858.71 47809.68 2014-12-11 02:10:05.000 345 21187.00 63.07 42858.74 47809.66 2014-12-11 02:10:06.000 345 21187.03 63.10 42858.72 47809.67 2014-12-11 02:10:07.000 345 21187.05 63.11 42858.70 47809.67 2014-12-11 02:10:08.000 345 21187.08 63.14 42858.69 47809.67 2014-12-11 02:10:09.000 345 21187.07 63.15 42858.65 47809.67 2014-12-11 02:10:10.000 345 21187.10 63.13 42858.68 47809.68 2014-12-11 02:10:11.000 345 21187.11 63.13 42858.70 47809.66 2014-12-11 02:10:12.000 345 21187.10 63.14 42858.69 47809.67 2014-12-11 02:10:13.000 345 21187.09 63.16 42858.73 47809.66 2014-12-11 02:10:14.000 345 21187.09 63.20 42858.73 47809.66 2014-12-11 02:10:15.000 345 21187.05 63.31 42858.68 47809.62 2014-12-11 02:10:16.000 345 21187.01 63.36 42858.61 47809.57 2014-12-11 02:10:17.000 345 21187.04 63.34 42858.58 47809.53 2014-12-11 02:10:18.000 345 21187.05 63.29 42858.59 47809.50 2014-12-11 02:10:19.000 345 21187.05 63.24 42858.61 47809.51 2014-12-11 02:10:20.000 345 21187.05 63.22 42858.61 47809.54 2014-12-11 02:10:21.000 345 21187.04 63.20 42858.59 47809.53 2014-12-11 02:10:22.000 345 21187.03 63.22 42858.62 47809.55 2014-12-11 02:10:23.000 345 21187.02 63.22 42858.62 47809.55 2014-12-11 02:10:24.000 345 21186.98 63.21 42858.63 47809.55 2014-12-11 02:10:25.000 345 21187.00 63.19 42858.65 47809.53 2014-12-11 02:10:26.000 345 21186.97 63.22 42858.62 47809.55 2014-12-11 02:10:27.000 345 21186.96 63.24 42858.64 47809.53 2014-12-11 02:10:28.000 345 21186.96 63.31 42858.59 47809.51 2014-12-11 02:10:29.000 345 21186.97 63.33 42858.58 47809.50 2014-12-11 02:10:30.000 345 21186.94 63.37 42858.56 47809.45 2014-12-11 02:10:31.000 345 21186.94 63.43 42858.51 47809.44 2014-12-11 02:10:32.000 345 21186.91 63.47 42858.49 47809.40 2014-12-11 02:10:33.000 345 21186.92 63.46 42858.47 47809.39 2014-12-11 02:10:34.000 345 21186.95 63.45 42858.47 47809.36 2014-12-11 02:10:35.000 345 21186.98 63.42 42858.45 47809.35 2014-12-11 02:10:36.000 345 21186.96 63.41 42858.45 47809.33 2014-12-11 02:10:37.000 345 21186.99 63.42 42858.44 47809.36 2014-12-11 02:10:38.000 345 21186.98 63.40 42858.47 47809.37 2014-12-11 02:10:39.000 345 21187.01 63.39 42858.48 47809.39 2014-12-11 02:10:40.000 345 21187.00 63.39 42858.50 47809.40 2014-12-11 02:10:41.000 345 21187.00 63.41 42858.50 47809.40 2014-12-11 02:10:42.000 345 21187.02 63.47 42858.47 47809.42 2014-12-11 02:10:43.000 345 21187.00 63.47 42858.48 47809.41 2014-12-11 02:10:44.000 345 21187.03 63.46 42858.45 47809.40 2014-12-11 02:10:45.000 345 21187.00 63.46 42858.46 47809.39 2014-12-11 02:10:46.000 345 21187.03 63.46 42858.44 47809.39 2014-12-11 02:10:47.000 345 21187.03 63.46 42858.45 47809.40 2014-12-11 02:10:48.000 345 21187.04 63.45 42858.44 47809.39 2014-12-11 02:10:49.000 345 21187.05 63.44 42858.45 47809.40 2014-12-11 02:10:50.000 345 21187.06 63.46 42858.44 47809.40 2014-12-11 02:10:51.000 345 21187.07 63.44 42858.45 47809.40 2014-12-11 02:10:52.000 345 21187.04 63.45 42858.46 47809.39 2014-12-11 02:10:53.000 345 21187.04 63.42 42858.47 47809.39 2014-12-11 02:10:54.000 345 21187.06 63.37 42858.49 47809.39 2014-12-11 02:10:55.000 345 21187.08 63.29 42858.51 47809.42 2014-12-11 02:10:56.000 345 21187.08 63.21 42858.54 47809.44 2014-12-11 02:10:57.000 345 21187.11 63.10 42858.60 47809.53 2014-12-11 02:10:58.000 345 21187.19 62.92 42858.72 47809.58 2014-12-11 02:10:59.000 345 21187.27 62.75 42858.79 47809.70 2014-12-11 02:11:00.000 345 21187.34 62.57 42858.96 47809.84 2014-12-11 02:11:01.000 345 21187.42 62.43 42859.10 47809.98 2014-12-11 02:11:02.000 345 21187.48 62.34 42859.22 47810.16 2014-12-11 02:11:03.000 345 21187.51 62.34 42859.28 47810.26 2014-12-11 02:11:04.000 345 21187.48 62.44 42859.27 47810.36 2014-12-11 02:11:05.000 345 21187.42 62.59 42859.25 47810.34 2014-12-11 02:11:06.000 345 21187.38 62.68 42859.20 47810.33 2014-12-11 02:11:07.000 345 21187.33 62.73 42859.11 47810.22 2014-12-11 02:11:08.000 345 21187.34 62.74 42859.09 47810.18 2014-12-11 02:11:09.000 345 21187.37 62.74 42859.06 47810.14 2014-12-11 02:11:10.000 345 21187.38 62.72 42859.09 47810.10 2014-12-11 02:11:11.000 345 21187.36 62.72 42859.11 47810.11 2014-12-11 02:11:12.000 345 21187.38 62.70 42859.04 47810.09 2014-12-11 02:11:13.000 345 21187.40 62.72 42859.02 47810.07 2014-12-11 02:11:14.000 345 21187.42 62.70 42858.98 47810.07 2014-12-11 02:11:15.000 345 21187.43 62.70 42858.97 47810.07 2014-12-11 02:11:16.000 345 21187.44 62.70 42858.99 47810.05 2014-12-11 02:11:17.000 345 21187.42 62.68 42859.00 47810.06 2014-12-11 02:11:18.000 345 21187.43 62.68 42858.98 47810.06 2014-12-11 02:11:19.000 345 21187.43 62.68 42858.97 47810.05 2014-12-11 02:11:20.000 345 21187.44 62.68 42858.96 47810.06 2014-12-11 02:11:21.000 345 21187.47 62.70 42858.97 47810.03 2014-12-11 02:11:22.000 345 21187.49 62.70 42858.97 47810.06 2014-12-11 02:11:23.000 345 21187.50 62.69 42858.95 47810.05 2014-12-11 02:11:24.000 345 21187.48 62.70 42858.97 47810.07 2014-12-11 02:11:25.000 345 21187.48 62.67 42858.98 47810.08 2014-12-11 02:11:26.000 345 21187.49 62.68 42858.98 47810.06 2014-12-11 02:11:27.000 345 21187.49 62.68 42858.94 47810.07 2014-12-11 02:11:28.000 345 21187.49 62.69 42858.93 47810.06 2014-12-11 02:11:29.000 345 21187.50 62.71 42858.93 47810.06 2014-12-11 02:11:30.000 345 21187.52 62.72 42858.92 47810.06 2014-12-11 02:11:31.000 345 21187.53 62.72 42858.92 47810.02 2014-12-11 02:11:32.000 345 21187.54 62.73 42858.91 47810.05 2014-12-11 02:11:33.000 345 21187.54 62.72 42858.91 47810.05 2014-12-11 02:11:34.000 345 21187.52 62.76 42858.90 47810.03 2014-12-11 02:11:35.000 345 21187.46 62.77 42858.89 47810.03 2014-12-11 02:11:36.000 345 21187.44 62.80 42858.88 47810.01 2014-12-11 02:11:37.000 345 21187.43 62.80 42858.87 47809.97 2014-12-11 02:11:38.000 345 21187.40 62.81 42858.85 47809.92 2014-12-11 02:11:39.000 345 21187.40 62.83 42858.84 47809.91 2014-12-11 02:11:40.000 345 21187.41 62.85 42858.80 47809.91 2014-12-11 02:11:41.000 345 21187.40 62.84 42858.80 47809.90 2014-12-11 02:11:42.000 345 21187.39 62.85 42858.80 47809.88 2014-12-11 02:11:43.000 345 21187.37 62.84 42858.76 47809.83 2014-12-11 02:11:44.000 345 21187.35 62.84 42858.75 47809.84 2014-12-11 02:11:45.000 345 21187.34 62.85 42858.75 47809.83 2014-12-11 02:11:46.000 345 21187.35 62.83 42858.74 47809.81 2014-12-11 02:11:47.000 345 21187.33 62.81 42858.76 47809.83 2014-12-11 02:11:48.000 345 21187.31 62.79 42858.78 47809.85 2014-12-11 02:11:49.000 345 21187.30 62.80 42858.79 47809.82 2014-12-11 02:11:50.000 345 21187.34 62.81 42858.80 47809.83 2014-12-11 02:11:51.000 345 21187.33 62.78 42858.81 47809.85 2014-12-11 02:11:52.000 345 21187.38 62.77 42858.81 47809.82 2014-12-11 02:11:53.000 345 21187.36 62.74 42858.78 47809.85 2014-12-11 02:11:54.000 345 21187.32 62.72 42858.80 47809.84 2014-12-11 02:11:55.000 345 21187.36 62.74 42858.80 47809.86 2014-12-11 02:11:56.000 345 21187.34 62.74 42858.78 47809.87 2014-12-11 02:11:57.000 345 21187.34 62.72 42858.78 47809.84 2014-12-11 02:11:58.000 345 21187.34 62.72 42858.84 47809.86 2014-12-11 02:11:59.000 345 21187.33 62.70 42858.83 47809.86 2014-12-11 02:12:00.000 345 21187.34 62.69 42858.80 47809.86 2014-12-11 02:12:01.000 345 21187.34 62.72 42858.81 47809.86 2014-12-11 02:12:02.000 345 21187.36 62.72 42858.82 47809.89 2014-12-11 02:12:03.000 345 21187.39 62.69 42858.82 47809.89 2014-12-11 02:12:04.000 345 21187.38 62.70 42858.83 47809.88 2014-12-11 02:12:05.000 345 21187.36 62.69 42858.82 47809.89 2014-12-11 02:12:06.000 345 21187.39 62.66 42858.85 47809.92 2014-12-11 02:12:07.000 345 21187.42 62.65 42858.85 47809.90 2014-12-11 02:12:08.000 345 21187.42 62.67 42858.81 47809.93 2014-12-11 02:12:09.000 345 21187.41 62.68 42858.80 47809.95 2014-12-11 02:12:10.000 345 21187.43 62.70 42858.81 47809.94 2014-12-11 02:12:11.000 345 21187.43 62.69 42858.83 47809.94 2014-12-11 02:12:12.000 345 21187.47 62.70 42858.83 47809.95 2014-12-11 02:12:13.000 345 21187.50 62.69 42858.83 47809.95 2014-12-11 02:12:14.000 345 21187.48 62.71 42858.84 47809.96 2014-12-11 02:12:15.000 345 21187.49 62.74 42858.83 47809.96 2014-12-11 02:12:16.000 345 21187.53 62.73 42858.83 47809.97 2014-12-11 02:12:17.000 345 21187.51 62.72 42858.84 47809.98 2014-12-11 02:12:18.000 345 21187.50 62.79 42858.85 47809.97 2014-12-11 02:12:19.000 345 21187.46 62.89 42858.82 47809.96 2014-12-11 02:12:20.000 345 21187.40 63.02 42858.75 47809.88 2014-12-11 02:12:21.000 345 21187.37 63.15 42858.63 47809.84 2014-12-11 02:12:22.000 345 21187.34 63.21 42858.58 47809.73 2014-12-11 02:12:23.000 345 21187.33 63.20 42858.51 47809.63 2014-12-11 02:12:24.000 345 21187.33 63.15 42858.49 47809.58 2014-12-11 02:12:25.000 345 21187.35 63.06 42858.50 47809.58 2014-12-11 02:12:26.000 345 21187.38 62.98 42858.52 47809.59 2014-12-11 02:12:27.000 345 21187.42 62.93 42858.58 47809.65 2014-12-11 02:12:28.000 345 21187.44 62.91 42858.61 47809.73 2014-12-11 02:12:29.000 345 21187.41 62.94 42858.69 47809.74 2014-12-11 02:12:30.000 345 21187.41 62.99 42858.68 47809.77 2014-12-11 02:12:31.000 345 21187.39 63.04 42858.63 47809.76 2014-12-11 02:12:32.000 345 21187.36 63.11 42858.61 47809.74 2014-12-11 02:12:33.000 345 21187.31 63.20 42858.55 47809.69 2014-12-11 02:12:34.000 345 21187.29 63.32 42858.49 47809.61 2014-12-11 02:12:35.000 345 21187.25 63.42 42858.38 47809.54 2014-12-11 02:12:36.000 345 21187.21 63.46 42858.31 47809.44 2014-12-11 02:12:37.000 345 21187.17 63.50 42858.28 47809.37 2014-12-11 02:12:38.000 345 21187.15 63.50 42858.21 47809.29 2014-12-11 02:12:39.000 345 21187.23 63.27 42858.22 47809.26 2014-12-11 02:12:40.000 345 21187.40 62.85 42858.35 47809.30 2014-12-11 02:12:41.000 345 21187.49 62.53 42858.59 47809.51 2014-12-11 02:12:42.000 345 21187.59 62.44 42858.78 47809.76 2014-12-11 02:12:43.000 345 21187.61 62.48 42858.89 47809.95 2014-12-11 02:12:44.000 345 21187.59 62.63 42858.89 47810.03 2014-12-11 02:12:45.000 345 21187.56 62.72 42858.86 47810.03 2014-12-11 02:12:46.000 345 21187.57 62.75 42858.83 47809.98 2014-12-11 02:12:47.000 345 21187.58 62.74 42858.83 47809.98 2014-12-11 02:12:48.000 345 21187.56 62.74 42858.80 47809.96 2014-12-11 02:12:49.000 345 21187.53 62.80 42858.80 47809.97 2014-12-11 02:12:50.000 345 21187.52 62.87 42858.73 47809.96 2014-12-11 02:12:51.000 345 21187.54 62.88 42858.71 47809.90 2014-12-11 02:12:52.000 345 21187.54 62.88 42858.68 47809.86 2014-12-11 02:12:53.000 345 21187.54 62.89 42858.68 47809.85 2014-12-11 02:12:54.000 345 21187.54 62.89 42858.69 47809.84 2014-12-11 02:12:55.000 345 21187.57 62.91 42858.68 47809.84 2014-12-11 02:12:56.000 345 21187.55 62.95 42858.65 47809.82 2014-12-11 02:12:57.000 345 21187.53 63.02 42858.61 47809.80 2014-12-11 02:12:58.000 345 21187.51 63.06 42858.57 47809.75 2014-12-11 02:12:59.000 345 21187.46 63.07 42858.53 47809.68 2014-12-11 02:13:00.000 345 21187.48 63.05 42858.53 47809.65 2014-12-11 02:13:01.000 345 21187.49 63.05 42858.50 47809.62 2014-12-11 02:13:02.000 345 21187.47 63.05 42858.49 47809.64 2014-12-11 02:13:03.000 345 21187.44 63.03 42858.46 47809.61 2014-12-11 02:13:04.000 345 21187.42 63.05 42858.48 47809.59 2014-12-11 02:13:05.000 345 21187.44 63.08 42858.52 47809.60 2014-12-11 02:13:06.000 345 21187.43 63.06 42858.50 47809.60 2014-12-11 02:13:07.000 345 21187.43 63.05 42858.48 47809.60 2014-12-11 02:13:08.000 345 21187.40 63.03 42858.50 47809.60 2014-12-11 02:13:09.000 345 21187.39 63.03 42858.52 47809.61 2014-12-11 02:13:10.000 345 21187.40 63.06 42858.47 47809.61 2014-12-11 02:13:11.000 345 21187.36 63.15 42858.47 47809.59 2014-12-11 02:13:12.000 345 21187.33 63.22 42858.44 47809.56 2014-12-11 02:13:13.000 345 21187.32 63.23 42858.41 47809.51 2014-12-11 02:13:14.000 345 21187.31 63.23 42858.36 47809.48 2014-12-11 02:13:15.000 345 21187.31 63.22 42858.36 47809.46 2014-12-11 02:13:16.000 345 21187.31 63.23 42858.35 47809.45 2014-12-11 02:13:17.000 345 21187.32 63.25 42858.35 47809.46 2014-12-11 02:13:18.000 345 21187.32 63.24 42858.35 47809.44 2014-12-11 02:13:19.000 345 21187.32 63.23 42858.35 47809.46 2014-12-11 02:13:20.000 345 21187.28 63.24 42858.35 47809.45 2014-12-11 02:13:21.000 345 21187.29 63.09 42858.38 47809.43 2014-12-11 02:13:22.000 345 21187.33 62.89 42858.46 47809.48 2014-12-11 02:13:23.000 345 21187.33 62.80 42858.60 47809.61 2014-12-11 02:13:24.000 345 21187.35 62.74 42858.72 47809.70 2014-12-11 02:13:25.000 345 21187.35 62.68 42858.82 47809.82 2014-12-11 02:13:26.000 345 21187.36 62.65 42858.91 47809.90 2014-12-11 02:13:27.000 345 21187.41 62.66 42858.97 47809.96 2014-12-11 02:13:28.000 345 21187.40 62.68 42859.01 47810.03 2014-12-11 02:13:29.000 345 21187.39 62.71 42858.99 47810.05 2014-12-11 02:13:30.000 345 21187.36 62.75 42859.00 47810.06 2014-12-11 02:13:31.000 345 21187.36 62.76 42859.00 47810.09 2014-12-11 02:13:32.000 345 21187.35 62.83 42858.98 47810.10 2014-12-11 02:13:33.000 345 21187.31 62.93 42858.98 47810.05 2014-12-11 02:13:34.000 345 21187.28 63.06 42858.94 47810.03 2014-12-11 02:13:35.000 345 21187.22 63.15 42858.86 47809.94 2014-12-11 02:13:36.000 345 21187.20 63.18 42858.78 47809.89 2014-12-11 02:13:37.000 345 21187.19 63.21 42858.67 47809.82 2014-12-11 02:13:38.000 345 21187.18 63.23 42858.69 47809.76 2014-12-11 02:13:39.000 345 21187.18 63.24 42858.71 47809.73 2014-12-11 02:13:40.000 345 21187.15 63.24 42858.70 47809.72 2014-12-11 02:13:41.000 345 21187.14 63.26 42858.71 47809.72 2014-12-11 02:13:42.000 345 21187.13 63.26 42858.72 47809.70 2014-12-11 02:13:43.000 345 21187.12 63.30 42858.69 47809.66 2014-12-11 02:13:44.000 345 21187.09 63.29 42858.64 47809.64 2014-12-11 02:13:45.000 345 21187.09 63.33 42858.64 47809.65 2014-12-11 02:13:46.000 345 21187.10 63.31 42858.64 47809.60 2014-12-11 02:13:47.000 345 21187.11 63.33 42858.66 47809.60 2014-12-11 02:13:48.000 345 21187.14 63.35 42858.63 47809.61 2014-12-11 02:13:49.000 345 21187.15 63.36 42858.61 47809.62 2014-12-11 02:13:50.000 345 21187.15 63.37 42858.61 47809.60 2014-12-11 02:13:51.000 345 21187.17 63.41 42858.58 47809.59 2014-12-11 02:13:52.000 345 21187.14 63.45 42858.59 47809.56 2014-12-11 02:13:53.000 345 21187.13 63.48 42858.58 47809.58 2014-12-11 02:13:54.000 345 21187.05 63.51 42858.56 47809.52 2014-12-11 02:13:55.000 345 21187.03 63.55 42858.52 47809.51 2014-12-11 02:13:56.000 345 21187.04 63.58 42858.50 47809.47 2014-12-11 02:13:57.000 345 21186.99 63.58 42858.48 47809.42 2014-12-11 02:13:58.000 345 21186.95 63.63 42858.48 47809.42 2014-12-11 02:13:59.000 345 21186.93 63.66 42858.48 47809.37 2014-12-11 02:14:00.000 345 21186.89 63.69 42858.44 47809.35 2014-12-11 02:14:01.000 345 21186.88 63.71 42858.44 47809.33 2014-12-11 02:14:02.000 345 21186.88 63.72 42858.42 47809.32 2014-12-11 02:14:03.000 345 21186.87 63.73 42858.42 47809.27 2014-12-11 02:14:04.000 345 21186.85 63.75 42858.39 47809.28 2014-12-11 02:14:05.000 345 21186.84 63.76 42858.38 47809.28 2014-12-11 02:14:06.000 345 21186.80 63.79 42858.38 47809.26 2014-12-11 02:14:07.000 345 21186.82 63.79 42858.39 47809.25 2014-12-11 02:14:08.000 345 21186.83 63.79 42858.36 47809.24 2014-12-11 02:14:09.000 345 21186.84 63.79 42858.34 47809.25 2014-12-11 02:14:10.000 345 21186.86 63.81 42858.35 47809.23 2014-12-11 02:14:11.000 345 21186.86 63.82 42858.36 47809.23 2014-12-11 02:14:12.000 345 21186.84 63.82 42858.32 47809.22 2014-12-11 02:14:13.000 345 21186.83 63.85 42858.32 47809.24 2014-12-11 02:14:14.000 345 21186.82 63.83 42858.34 47809.22 2014-12-11 02:14:15.000 345 21186.82 63.84 42858.34 47809.21 2014-12-11 02:14:16.000 345 21186.82 63.84 42858.34 47809.22 2014-12-11 02:14:17.000 345 21186.82 63.84 42858.34 47809.22 2014-12-11 02:14:18.000 345 21186.87 63.84 42858.33 47809.23 2014-12-11 02:14:19.000 345 21186.85 63.88 42858.35 47809.25 2014-12-11 02:14:20.000 345 21186.86 63.88 42858.38 47809.25 2014-12-11 02:14:21.000 345 21186.84 63.89 42858.34 47809.28 2014-12-11 02:14:22.000 345 21186.85 63.92 42858.35 47809.25 2014-12-11 02:14:23.000 345 21186.89 63.92 42858.35 47809.26 2014-12-11 02:14:24.000 345 21186.92 63.93 42858.33 47809.26 2014-12-11 02:14:25.000 345 21186.95 63.91 42858.39 47809.27 2014-12-11 02:14:26.000 345 21186.93 63.90 42858.40 47809.28 2014-12-11 02:14:27.000 345 21186.93 63.88 42858.43 47809.33 2014-12-11 02:14:28.000 345 21186.96 63.90 42858.43 47809.35 2014-12-11 02:14:29.000 345 21186.96 63.91 42858.40 47809.36 2014-12-11 02:14:30.000 345 21186.97 63.90 42858.41 47809.35 2014-12-11 02:14:31.000 345 21187.00 63.90 42858.43 47809.36 2014-12-11 02:14:32.000 345 21187.01 63.89 42858.44 47809.36 2014-12-11 02:14:33.000 345 21187.00 63.91 42858.42 47809.37 2014-12-11 02:14:34.000 345 21187.03 63.90 42858.40 47809.36 2014-12-11 02:14:35.000 345 21187.01 63.93 42858.44 47809.37 2014-12-11 02:14:36.000 345 21186.99 63.94 42858.42 47809.36 2014-12-11 02:14:37.000 345 21186.97 63.98 42858.41 47809.36 2014-12-11 02:14:38.000 345 21186.96 64.00 42858.41 47809.32 2014-12-11 02:14:39.000 345 21186.92 64.04 42858.36 47809.29 2014-12-11 02:14:40.000 345 21186.93 64.03 42858.33 47809.27 2014-12-11 02:14:41.000 345 21186.96 64.02 42858.32 47809.26 2014-12-11 02:14:42.000 345 21186.95 64.01 42858.33 47809.25 2014-12-11 02:14:43.000 345 21186.95 64.00 42858.34 47809.26 2014-12-11 02:14:44.000 345 21186.94 63.98 42858.36 47809.26 2014-12-11 02:14:45.000 345 21186.92 63.99 42858.33 47809.27 2014-12-11 02:14:46.000 345 21186.93 63.97 42858.39 47809.25 2014-12-11 02:14:47.000 345 21186.97 63.95 42858.38 47809.27 2014-12-11 02:14:48.000 345 21186.93 63.95 42858.37 47809.26 2014-12-11 02:14:49.000 345 21186.90 63.94 42858.38 47809.28 2014-12-11 02:14:50.000 345 21186.94 63.95 42858.34 47809.29 2014-12-11 02:14:51.000 345 21186.94 63.93 42858.36 47809.28 2014-12-11 02:14:52.000 345 21186.93 63.93 42858.38 47809.26 2014-12-11 02:14:53.000 345 21186.92 63.94 42858.38 47809.28 2014-12-11 02:14:54.000 345 21186.94 63.92 42858.37 47809.27 2014-12-11 02:14:55.000 345 21186.93 63.88 42858.37 47809.27 2014-12-11 02:14:56.000 345 21186.91 63.82 42858.36 47809.27 2014-12-11 02:14:57.000 345 21186.92 63.81 42858.40 47809.31 2014-12-11 02:14:58.000 345 21186.90 63.80 42858.44 47809.32 2014-12-11 02:14:59.000 345 21186.93 63.78 42858.45 47809.37 2014-12-11 02:15:00.000 345 21186.97 63.78 42858.48 47809.38 2014-12-11 02:15:01.000 345 21186.98 63.78 42858.53 47809.41 2014-12-11 02:15:02.000 345 21186.95 63.78 42858.52 47809.43 2014-12-11 02:15:03.000 345 21186.95 63.77 42858.53 47809.43 2014-12-11 02:15:04.000 345 21186.94 63.75 42858.56 47809.45 2014-12-11 02:15:05.000 345 21186.94 63.78 42858.54 47809.44 2014-12-11 02:15:06.000 345 21186.93 63.77 42858.57 47809.46 2014-12-11 02:15:07.000 345 21186.93 63.78 42858.54 47809.46 2014-12-11 02:15:08.000 345 21186.93 63.82 42858.55 47809.45 2014-12-11 02:15:09.000 345 21186.97 63.85 42858.55 47809.47 2014-12-11 02:15:10.000 345 21186.97 63.85 42858.49 47809.46 2014-12-11 02:15:11.000 345 21186.98 63.84 42858.48 47809.44 2014-12-11 02:15:12.000 345 21186.98 63.87 42858.46 47809.46 2014-12-11 02:15:13.000 345 21187.00 63.89 42858.46 47809.44 2014-12-11 02:15:14.000 345 21187.00 63.88 42858.45 47809.42 2014-12-11 02:15:15.000 345 21187.01 63.88 42858.45 47809.45 2014-12-11 02:15:16.000 345 21187.02 63.88 42858.45 47809.43 2014-12-11 02:15:17.000 345 21186.99 63.90 42858.45 47809.44 2014-12-11 02:15:18.000 345 21187.00 63.91 42858.48 47809.44 2014-12-11 02:15:19.000 345 21187.02 63.93 42858.45 47809.43 2014-12-11 02:15:20.000 345 21187.01 63.93 42858.49 47809.45 2014-12-11 02:15:21.000 345 21187.00 63.97 42858.48 47809.45 2014-12-11 02:15:22.000 345 21187.01 63.97 42858.44 47809.45 2014-12-11 02:15:23.000 345 21187.02 63.98 42858.44 47809.42 2014-12-11 02:15:24.000 345 21187.01 63.97 42858.48 47809.45 2014-12-11 02:15:25.000 345 21187.04 63.95 42858.48 47809.45 2014-12-11 02:15:26.000 345 21187.04 63.97 42858.45 47809.46 2014-12-11 02:15:27.000 345 21187.04 63.99 42858.45 47809.46 2014-12-11 02:15:28.000 345 21187.04 64.00 42858.46 47809.47 2014-12-11 02:15:29.000 345 21187.03 63.99 42858.49 47809.43 2014-12-11 02:15:30.000 345 21187.05 64.01 42858.47 47809.49 2014-12-11 02:15:31.000 345 21187.07 64.02 42858.45 47809.47 2014-12-11 02:15:32.000 345 21187.04 64.03 42858.49 47809.47 2014-12-11 02:15:33.000 345 21187.01 64.00 42858.49 47809.47 2014-12-11 02:15:34.000 345 21187.01 64.03 42858.48 47809.46 2014-12-11 02:15:35.000 345 21187.05 64.03 42858.46 47809.46 2014-12-11 02:15:36.000 345 21187.05 64.03 42858.47 47809.47 2014-12-11 02:15:37.000 345 21187.08 64.05 42858.47 47809.47 2014-12-11 02:15:38.000 345 21187.07 64.06 42858.50 47809.47 2014-12-11 02:15:39.000 345 21187.06 64.06 42858.48 47809.49 2014-12-11 02:15:40.000 345 21187.05 64.06 42858.48 47809.47 2014-12-11 02:15:41.000 345 21187.05 64.06 42858.49 47809.47 2014-12-11 02:15:42.000 345 21187.04 64.09 42858.47 47809.49 2014-12-11 02:15:43.000 345 21187.06 64.09 42858.47 47809.51 2014-12-11 02:15:44.000 345 21187.05 64.06 42858.48 47809.47 2014-12-11 02:15:45.000 345 21187.02 64.07 42858.46 47809.49 2014-12-11 02:15:46.000 345 21187.03 64.09 42858.48 47809.50 2014-12-11 02:15:47.000 345 21187.04 64.09 42858.48 47809.48 2014-12-11 02:15:48.000 345 21187.05 64.07 42858.48 47809.49 2014-12-11 02:15:49.000 345 21187.04 64.11 42858.48 47809.46 2014-12-11 02:15:50.000 345 21187.02 64.08 42858.49 47809.47 2014-12-11 02:15:51.000 345 21187.01 64.07 42858.46 47809.48 2014-12-11 02:15:52.000 345 21187.02 64.05 42858.48 47809.47 2014-12-11 02:15:53.000 345 21186.99 64.04 42858.50 47809.48 2014-12-11 02:15:54.000 345 21187.00 64.04 42858.51 47809.49 2014-12-11 02:15:55.000 345 21187.02 64.04 42858.54 47809.48 2014-12-11 02:15:56.000 345 21187.02 64.05 42858.57 47809.51 2014-12-11 02:15:57.000 345 21187.02 64.04 42858.55 47809.54 2014-12-11 02:15:58.000 345 21187.02 64.06 42858.55 47809.55 2014-12-11 02:15:59.000 345 21187.04 64.05 42858.51 47809.56 2014-12-11 02:16:00.000 345 21187.02 64.03 42858.53 47809.54 2014-12-11 02:16:01.000 345 21187.05 64.03 42858.56 47809.56 2014-12-11 02:16:02.000 345 21187.07 64.02 42858.56 47809.56 2014-12-11 02:16:03.000 345 21187.09 63.98 42858.55 47809.59 2014-12-11 02:16:04.000 345 21187.09 63.97 42858.56 47809.57 2014-12-11 02:16:05.000 345 21187.07 64.00 42858.58 47809.60 2014-12-11 02:16:06.000 345 21187.08 63.98 42858.57 47809.58 2014-12-11 02:16:07.000 345 21187.12 63.97 42858.58 47809.60 2014-12-11 02:16:08.000 345 21187.15 63.98 42858.57 47809.61 2014-12-11 02:16:09.000 345 21187.13 64.00 42858.55 47809.58 2014-12-11 02:16:10.000 345 21187.13 64.02 42858.57 47809.63 2014-12-11 02:16:11.000 345 21187.11 64.00 42858.56 47809.61 2014-12-11 02:16:12.000 345 21187.12 63.97 42858.57 47809.62 2014-12-11 02:16:13.000 345 21187.15 63.97 42858.57 47809.62 2014-12-11 02:16:14.000 345 21187.15 63.95 42858.58 47809.66 2014-12-11 02:16:15.000 345 21187.16 63.93 42858.59 47809.61 2014-12-11 02:16:16.000 345 21187.16 63.96 42858.60 47809.63 2014-12-11 02:16:17.000 345 21187.20 63.98 42858.57 47809.62 2014-12-11 02:16:18.000 345 21187.20 63.96 42858.57 47809.62 2014-12-11 02:16:19.000 345 21187.17 63.96 42858.55 47809.62 2014-12-11 02:16:20.000 345 21187.16 63.97 42858.55 47809.63 2014-12-11 02:16:21.000 345 21187.15 63.94 42858.58 47809.61 2014-12-11 02:16:22.000 345 21187.16 63.93 42858.60 47809.62 2014-12-11 02:16:23.000 345 21187.16 63.95 42858.59 47809.61 2014-12-11 02:16:24.000 345 21187.14 63.98 42858.58 47809.64 2014-12-11 02:16:25.000 345 21187.16 63.96 42858.59 47809.60 2014-12-11 02:16:26.000 345 21187.22 63.91 42858.61 47809.63 2014-12-11 02:16:27.000 345 21187.30 63.81 42858.63 47809.65 2014-12-11 02:16:28.000 345 21187.42 63.69 42858.66 47809.73 2014-12-11 02:16:29.000 345 21187.54 63.57 42858.73 47809.84 2014-12-11 02:16:30.000 345 21187.63 63.48 42858.83 47809.95 2014-12-11 02:16:31.000 345 21187.72 63.42 42858.89 47810.07 2014-12-11 02:16:32.000 345 21187.72 63.38 42858.97 47810.14 2014-12-11 02:16:33.000 345 21187.75 63.35 42858.99 47810.24 2014-12-11 02:16:34.000 345 21187.77 63.35 42859.05 47810.27 2014-12-11 02:16:35.000 345 21187.79 63.33 42859.07 47810.30 2014-12-11 02:16:36.000 345 21187.81 63.32 42859.10 47810.34 2014-12-11 02:16:37.000 345 21187.82 63.32 42859.14 47810.32 2014-12-11 02:16:38.000 345 21187.81 63.31 42859.13 47810.35 2014-12-11 02:16:39.000 345 21187.82 63.31 42859.13 47810.36 2014-12-11 02:16:40.000 345 21187.83 63.30 42859.16 47810.39 2014-12-11 02:16:41.000 345 21187.85 63.26 42859.13 47810.40 2014-12-11 02:16:42.000 345 21187.84 63.26 42859.12 47810.42 2014-12-11 02:16:43.000 345 21187.83 63.24 42859.16 47810.45 2014-12-11 02:16:44.000 345 21187.83 63.24 42859.17 47810.44 2014-12-11 02:16:45.000 345 21187.84 63.26 42859.17 47810.45 2014-12-11 02:16:46.000 345 21187.89 63.25 42859.15 47810.45 2014-12-11 02:16:47.000 345 21187.87 63.25 42859.16 47810.47 2014-12-11 02:16:48.000 345 21187.88 63.26 42859.16 47810.49 2014-12-11 02:16:49.000 345 21187.89 63.27 42859.17 47810.48 2014-12-11 02:16:50.000 345 21187.89 63.25 42859.17 47810.49 2014-12-11 02:16:51.000 345 21187.91 63.28 42859.20 47810.46 2014-12-11 02:16:52.000 345 21187.90 63.25 42859.19 47810.51 2014-12-11 02:16:53.000 345 21187.91 63.24 42859.18 47810.46 2014-12-11 02:16:54.000 345 21187.92 63.25 42859.21 47810.51 2014-12-11 02:16:55.000 345 21187.89 63.25 42859.23 47810.50 2014-12-11 02:16:56.000 345 21187.89 63.24 42859.23 47810.49 2014-12-11 02:16:57.000 345 21187.89 63.26 42859.24 47810.52 2014-12-11 02:16:58.000 345 21187.91 63.25 42859.23 47810.51 2014-12-11 02:16:59.000 345 21187.90 63.23 42859.25 47810.51 2014-12-11 02:17:00.000 345 21187.89 63.25 42859.23 47810.53 2014-12-11 02:17:01.000 345 21187.89 63.24 42859.25 47810.53 2014-12-11 02:17:02.000 345 21187.87 63.23 42859.26 47810.56 2014-12-11 02:17:03.000 345 21187.88 63.23 42859.28 47810.55 2014-12-11 02:17:04.000 345 21187.91 63.19 42859.29 47810.55 2014-12-11 02:17:05.000 345 21187.91 63.20 42859.29 47810.56 2014-12-11 02:17:06.000 345 21187.87 63.21 42859.28 47810.57 2014-12-11 02:17:07.000 345 21187.84 63.24 42859.26 47810.56 2014-12-11 02:17:08.000 345 21187.84 63.24 42859.26 47810.57 2014-12-11 02:17:09.000 345 21187.86 63.23 42859.26 47810.57 2014-12-11 02:17:10.000 345 21187.87 63.19 42859.26 47810.57 2014-12-11 02:17:11.000 345 21187.86 63.16 42859.32 47810.56 2014-12-11 02:17:12.000 345 21187.88 63.14 42859.32 47810.58 2014-12-11 02:17:13.000 345 21187.85 63.15 42859.33 47810.60 2014-12-11 02:17:14.000 345 21187.84 63.13 42859.33 47810.59 2014-12-11 02:17:15.000 345 21187.85 63.11 42859.36 47810.60 2014-12-11 02:17:16.000 345 21187.86 63.10 42859.35 47810.61 2014-12-11 02:17:17.000 345 21187.85 63.06 42859.36 47810.64 2014-12-11 02:17:18.000 345 21187.84 63.07 42859.36 47810.65 2014-12-11 02:17:19.000 345 21187.84 63.07 42859.37 47810.66 2014-12-11 02:17:20.000 345 21187.85 63.07 42859.42 47810.66 2014-12-11 02:17:21.000 345 21187.83 63.08 42859.42 47810.67 2014-12-11 02:17:22.000 345 21187.86 63.07 42859.39 47810.66 2014-12-11 02:17:23.000 345 21187.83 63.08 42859.43 47810.68 2014-12-11 02:17:24.000 345 21187.80 63.05 42859.41 47810.68 2014-12-11 02:17:25.000 345 21187.82 63.04 42859.40 47810.65 2014-12-11 02:17:26.000 345 21187.83 63.05 42859.44 47810.68 2014-12-11 02:17:27.000 345 21187.79 63.08 42859.46 47810.67 2014-12-11 02:17:28.000 345 21187.81 63.08 42859.50 47810.70 2014-12-11 02:17:29.000 345 21187.80 63.09 42859.49 47810.68 2014-12-11 02:17:30.000 345 21187.81 63.09 42859.49 47810.67 2014-12-11 02:17:31.000 345 21187.80 63.09 42859.50 47810.68 2014-12-11 02:17:32.000 345 21187.80 63.08 42859.51 47810.67 2014-12-11 02:17:33.000 345 21187.81 63.09 42859.50 47810.66 2014-12-11 02:17:34.000 345 21187.81 63.09 42859.46 47810.67 2014-12-11 02:17:35.000 345 21187.79 63.09 42859.46 47810.67 2014-12-11 02:17:36.000 345 21187.76 63.12 42859.46 47810.63 2014-12-11 02:17:37.000 345 21187.73 63.11 42859.50 47810.63 2014-12-11 02:17:38.000 345 21187.72 63.12 42859.49 47810.64 2014-12-11 02:17:39.000 345 21187.77 63.09 42859.48 47810.63 2014-12-11 02:17:40.000 345 21187.78 63.10 42859.47 47810.63 2014-12-11 02:17:41.000 345 21187.76 63.12 42859.50 47810.63 2014-12-11 02:17:42.000 345 21187.76 63.11 42859.49 47810.63 2014-12-11 02:17:43.000 345 21187.74 63.11 42859.47 47810.64 2014-12-11 02:17:44.000 345 21187.74 63.12 42859.48 47810.64 2014-12-11 02:17:45.000 345 21187.76 63.14 42859.46 47810.61 2014-12-11 02:17:46.000 345 21187.75 63.14 42859.46 47810.65 2014-12-11 02:17:47.000 345 21187.76 63.14 42859.46 47810.62 2014-12-11 02:17:48.000 345 21187.80 63.15 42859.48 47810.62 2014-12-11 02:17:49.000 345 21187.81 63.18 42859.44 47810.62 2014-12-11 02:17:50.000 345 21187.84 63.16 42859.45 47810.65 2014-12-11 02:17:51.000 345 21187.88 63.15 42859.43 47810.64 2014-12-11 02:17:52.000 345 21187.90 63.18 42859.44 47810.66 2014-12-11 02:17:53.000 345 21187.90 63.22 42859.45 47810.66 2014-12-11 02:17:54.000 345 21187.97 63.23 42859.44 47810.66 2014-12-11 02:17:55.000 345 21187.99 63.26 42859.42 47810.67 2014-12-11 02:17:56.000 345 21188.01 63.29 42859.41 47810.67 2014-12-11 02:17:57.000 345 21188.05 63.32 42859.39 47810.66 2014-12-11 02:17:58.000 345 21188.05 63.34 42859.40 47810.68 2014-12-11 02:17:59.000 345 21188.00 63.37 42859.40 47810.66 2014-12-11 02:18:00.000 345 21187.97 63.37 42859.36 47810.60 2014-12-11 02:18:01.000 345 21187.94 63.41 42859.33 47810.59 2014-12-11 02:18:02.000 345 21187.94 63.43 42859.31 47810.57 2014-12-11 02:18:03.000 345 21187.89 63.48 42859.31 47810.54 2014-12-11 02:18:04.000 345 21187.82 63.53 42859.29 47810.51 2014-12-11 02:18:05.000 345 21187.77 63.53 42859.25 47810.47 2014-12-11 02:18:06.000 345 21187.75 63.54 42859.25 47810.43 2014-12-11 02:18:07.000 345 21187.72 63.56 42859.22 47810.41 2014-12-11 02:18:08.000 345 21187.69 63.56 42859.18 47810.33 2014-12-11 02:18:09.000 345 21187.62 63.55 42859.18 47810.30 2014-12-11 02:18:10.000 345 21187.60 63.54 42859.16 47810.29 2014-12-11 02:18:11.000 345 21187.57 63.54 42859.16 47810.29 2014-12-11 02:18:12.000 345 21187.58 63.53 42859.19 47810.28 2014-12-11 02:18:13.000 345 21187.58 63.50 42859.19 47810.26 2014-12-11 02:18:14.000 345 21187.58 63.50 42859.19 47810.28 2014-12-11 02:18:15.000 345 21187.57 63.51 42859.16 47810.27 2014-12-11 02:18:16.000 345 21187.58 63.51 42859.18 47810.26 2014-12-11 02:18:17.000 345 21187.55 63.51 42859.19 47810.26 2014-12-11 02:18:18.000 345 21187.55 63.51 42859.23 47810.23 2014-12-11 02:18:19.000 345 21187.52 63.52 42859.19 47810.25 2014-12-11 02:18:20.000 345 21187.56 63.49 42859.19 47810.23 2014-12-11 02:18:21.000 345 21187.55 63.50 42859.18 47810.25 2014-12-11 02:18:22.000 345 21187.52 63.50 42859.19 47810.24 2014-12-11 02:18:23.000 345 21187.54 63.50 42859.20 47810.23 2014-12-11 02:18:24.000 345 21187.54 63.53 42859.17 47810.24 2014-12-11 02:18:25.000 345 21187.54 63.48 42859.18 47810.24 2014-12-11 02:18:26.000 345 21187.53 63.46 42859.21 47810.24 2014-12-11 02:18:27.000 345 21187.51 63.48 42859.17 47810.22 2014-12-11 02:18:28.000 345 21187.51 63.48 42859.15 47810.25 2014-12-11 02:18:29.000 345 21187.52 63.52 42859.14 47810.23 2014-12-11 02:18:30.000 345 21187.52 63.51 42859.11 47810.22 2014-12-11 02:18:31.000 345 21187.52 63.50 42859.14 47810.22 2014-12-11 02:18:32.000 345 21187.53 63.52 42859.15 47810.24 2014-12-11 02:18:33.000 345 21187.54 63.50 42859.15 47810.21 2014-12-11 02:18:34.000 345 21187.55 63.49 42859.16 47810.25 2014-12-11 02:18:35.000 345 21187.55 63.53 42859.17 47810.22 2014-12-11 02:18:36.000 345 21187.56 63.52 42859.14 47810.23 2014-12-11 02:18:37.000 345 21187.59 63.51 42859.16 47810.25 2014-12-11 02:18:38.000 345 21187.58 63.50 42859.17 47810.25 2014-12-11 02:18:39.000 345 21187.61 63.43 42859.16 47810.26 2014-12-11 02:18:40.000 345 21187.63 63.39 42859.19 47810.29 2014-12-11 02:18:41.000 345 21187.64 63.36 42859.24 47810.30 2014-12-11 02:18:42.000 345 21187.64 63.33 42859.26 47810.36 2014-12-11 02:18:43.000 345 21187.64 63.28 42859.31 47810.37 2014-12-11 02:18:44.000 345 21187.64 63.25 42859.32 47810.41 2014-12-11 02:18:45.000 345 21187.65 63.22 42859.38 47810.43 2014-12-11 02:18:46.000 345 21187.62 63.23 42859.38 47810.45 2014-12-11 02:18:47.000 345 21187.62 63.22 42859.42 47810.46 2014-12-11 02:18:48.000 345 21187.62 63.16 42859.40 47810.49 2014-12-11 02:18:49.000 345 21187.59 63.16 42859.41 47810.46 2014-12-11 02:18:50.000 345 21187.60 63.14 42859.39 47810.47 2014-12-11 02:18:51.000 345 21187.60 63.12 42859.41 47810.48 2014-12-11 02:18:52.000 345 21187.58 63.09 42859.43 47810.50 2014-12-11 02:18:53.000 345 21187.57 63.11 42859.43 47810.48 2014-12-11 02:18:54.000 345 21187.58 63.14 42859.44 47810.50 2014-12-11 02:18:55.000 345 21187.60 63.10 42859.42 47810.50 2014-12-11 02:18:56.000 345 21187.58 63.08 42859.45 47810.51 2014-12-11 02:18:57.000 345 21187.58 63.05 42859.45 47810.50 2014-12-11 02:18:58.000 345 21187.57 63.01 42859.47 47810.51 2014-12-11 02:18:59.000 345 21187.55 63.02 42859.48 47810.52 2014-12-11 02:19:00.000 345 21187.56 63.01 42859.50 47810.51 2014-12-11 02:19:01.000 345 21187.57 63.02 42859.48 47810.53 2014-12-11 02:19:02.000 345 21187.56 63.00 42859.50 47810.54 2014-12-11 02:19:03.000 345 21187.58 62.99 42859.53 47810.53 2014-12-11 02:19:04.000 345 21187.56 63.02 42859.50 47810.53 2014-12-11 02:19:05.000 345 21187.55 63.08 42859.48 47810.53 2014-12-11 02:19:06.000 345 21187.53 63.13 42859.47 47810.51 2014-12-11 02:19:07.000 345 21187.57 63.12 42859.45 47810.46 2014-12-11 02:19:08.000 345 21187.56 63.10 42859.40 47810.45 2014-12-11 02:19:09.000 345 21187.58 63.12 42859.40 47810.47 2014-12-11 02:19:10.000 345 21187.61 63.13 42859.37 47810.45 2014-12-11 02:19:11.000 345 21187.61 63.13 42859.38 47810.46 2014-12-11 02:19:12.000 345 21187.61 63.14 42859.39 47810.47 2014-12-11 02:19:13.000 345 21187.58 63.15 42859.38 47810.45 2014-12-11 02:19:14.000 345 21187.60 63.16 42859.38 47810.43 2014-12-11 02:19:15.000 345 21187.59 63.18 42859.39 47810.45 2014-12-11 02:19:16.000 345 21187.59 63.15 42859.41 47810.44 2014-12-11 02:19:17.000 345 21187.59 63.14 42859.41 47810.43 2014-12-11 02:19:18.000 345 21187.60 63.12 42859.40 47810.46 2014-12-11 02:19:19.000 345 21187.68 63.12 42859.42 47810.50 2014-12-11 02:19:20.000 345 21187.72 63.15 42859.44 47810.54 2014-12-11 02:19:21.000 345 21187.72 63.17 42859.41 47810.53 2014-12-11 02:19:22.000 345 21187.74 63.17 42859.41 47810.53 2014-12-11 02:19:23.000 345 21187.72 63.18 42859.44 47810.56 2014-12-11 02:19:24.000 345 21187.69 63.18 42859.39 47810.54 2014-12-11 02:19:25.000 345 21187.71 63.18 42859.39 47810.54 2014-12-11 02:19:26.000 345 21187.71 63.18 42859.40 47810.54 2014-12-11 02:19:27.000 345 21187.70 63.18 42859.37 47810.56 2014-12-11 02:19:28.000 345 21187.71 63.18 42859.38 47810.55 2014-12-11 02:19:29.000 345 21187.69 63.19 42859.37 47810.56 2014-12-11 02:19:30.000 345 21187.71 63.17 42859.40 47810.57 2014-12-11 02:19:31.000 345 21187.68 63.17 42859.39 47810.57 2014-12-11 02:19:32.000 345 21187.71 63.15 42859.38 47810.55 2014-12-11 02:19:33.000 345 21187.72 63.14 42859.40 47810.57 2014-12-11 02:19:34.000 345 21187.73 63.14 42859.41 47810.57 2014-12-11 02:19:35.000 345 21187.71 63.15 42859.39 47810.57 2014-12-11 02:19:36.000 345 21187.73 63.15 42859.40 47810.58 2014-12-11 02:19:37.000 345 21187.77 63.17 42859.39 47810.58 2014-12-11 02:19:38.000 345 21187.79 63.16 42859.40 47810.61 2014-12-11 02:19:39.000 345 21187.78 63.16 42859.40 47810.60 2014-12-11 02:19:40.000 345 21187.80 63.16 42859.41 47810.60 2014-12-11 02:19:41.000 345 21187.83 63.17 42859.39 47810.60 2014-12-11 02:19:42.000 345 21187.82 63.16 42859.39 47810.61 2014-12-11 02:19:43.000 345 21187.80 63.15 42859.37 47810.59 2014-12-11 02:19:44.000 345 21187.79 63.14 42859.37 47810.61 2014-12-11 02:19:45.000 345 21187.77 63.10 42859.40 47810.59 2014-12-11 02:19:46.000 345 21187.77 63.08 42859.41 47810.60 2014-12-11 02:19:47.000 345 21187.79 63.05 42859.37 47810.62 2014-12-11 02:19:48.000 345 21187.82 63.04 42859.42 47810.65 2014-12-11 02:19:49.000 345 21187.80 63.04 42859.42 47810.65 2014-12-11 02:19:50.000 345 21187.81 63.04 42859.45 47810.64 2014-12-11 02:19:51.000 345 21187.83 63.01 42859.45 47810.68 2014-12-11 02:19:52.000 345 21187.84 63.02 42859.47 47810.67 2014-12-11 02:19:53.000 345 21187.83 63.02 42859.47 47810.68 2014-12-11 02:19:54.000 345 21187.81 63.02 42859.48 47810.68 2014-12-11 02:19:55.000 345 21187.81 62.98 42859.47 47810.67 2014-12-11 02:19:56.000 345 21187.77 62.98 42859.49 47810.69 2014-12-11 02:19:57.000 345 21187.75 62.97 42859.48 47810.68 2014-12-11 02:19:58.000 345 21187.75 62.99 42859.48 47810.67 2014-12-11 02:19:59.000 345 21187.74 62.97 42859.48 47810.69 2014-12-11 02:20:00.000 345 21187.79 62.93 42859.48 47810.68 2014-12-11 02:20:01.000 345 21187.81 62.90 42859.51 47810.70 2014-12-11 02:20:02.000 345 21187.78 62.90 42859.51 47810.71 2014-12-11 02:20:03.000 345 21187.78 62.91 42859.54 47810.70 2014-12-11 02:20:04.000 345 21187.80 62.90 42859.53 47810.74 2014-12-11 02:20:05.000 345 21187.81 62.88 42859.54 47810.74 2014-12-11 02:20:06.000 345 21187.81 62.85 42859.55 47810.72 2014-12-11 02:20:07.000 345 21187.83 62.83 42859.57 47810.74 2014-12-11 02:20:08.000 345 21187.89 62.76 42859.59 47810.78 2014-12-11 02:20:09.000 345 21187.91 62.71 42859.62 47810.83 2014-12-11 02:20:10.000 345 21187.92 62.72 42859.65 47810.86 2014-12-11 02:20:11.000 345 21187.93 62.73 42859.67 47810.90 2014-12-11 02:20:12.000 345 21187.93 62.71 42859.68 47810.91 2014-12-11 02:20:13.000 345 21187.92 62.69 42859.66 47810.92 2014-12-11 02:20:14.000 345 21187.93 62.70 42859.64 47810.92 2014-12-11 02:20:15.000 345 21187.91 62.69 42859.67 47810.93 2014-12-11 02:20:16.000 345 21187.93 62.67 42859.68 47810.92 2014-12-11 02:20:17.000 345 21187.94 62.69 42859.70 47810.93 2014-12-11 02:20:18.000 345 21187.95 62.70 42859.72 47810.93 2014-12-11 02:20:19.000 345 21187.95 62.67 42859.66 47810.91 2014-12-11 02:20:20.000 345 21187.92 62.65 42859.67 47810.93 2014-12-11 02:20:21.000 345 21187.90 62.65 42859.70 47810.93 2014-12-11 02:20:22.000 345 21187.90 62.68 42859.71 47810.91 2014-12-11 02:20:23.000 345 21187.89 62.68 42859.70 47810.92 2014-12-11 02:20:24.000 345 21187.90 62.66 42859.67 47810.91 2014-12-11 02:20:25.000 345 21187.91 62.69 42859.68 47810.89 2014-12-11 02:20:26.000 345 21187.89 62.70 42859.68 47810.89 2014-12-11 02:20:27.000 345 21187.92 62.68 42859.66 47810.88 2014-12-11 02:20:28.000 345 21187.93 62.67 42859.66 47810.88 2014-12-11 02:20:29.000 345 21187.89 62.68 42859.66 47810.89 2014-12-11 02:20:30.000 345 21187.88 62.69 42859.65 47810.88 2014-12-11 02:20:31.000 345 21187.91 62.69 42859.64 47810.89 2014-12-11 02:20:32.000 345 21187.92 62.69 42859.64 47810.90 2014-12-11 02:20:33.000 345 21187.95 62.69 42859.65 47810.90 2014-12-11 02:20:34.000 345 21187.97 62.68 42859.64 47810.91 2014-12-11 02:20:35.000 345 21187.97 62.67 42859.65 47810.90 2014-12-11 02:20:36.000 345 21187.94 62.66 42859.62 47810.90 2014-12-11 02:20:37.000 345 21187.93 62.67 42859.66 47810.91 2014-12-11 02:20:38.000 345 21187.92 62.66 42859.66 47810.93 2014-12-11 02:20:39.000 345 21187.90 62.66 42859.65 47810.90 2014-12-11 02:20:40.000 345 21187.88 62.67 42859.69 47810.90 2014-12-11 02:20:41.000 345 21187.88 62.62 42859.69 47810.89 2014-12-11 02:20:42.000 345 21187.89 62.62 42859.70 47810.89 2014-12-11 02:20:43.000 345 21187.91 62.65 42859.67 47810.90 2014-12-11 02:20:44.000 345 21187.94 62.67 42859.63 47810.92 2014-12-11 02:20:45.000 345 21187.95 62.65 42859.67 47810.91 2014-12-11 02:20:46.000 345 21187.93 62.66 42859.65 47810.90 2014-12-11 02:20:47.000 345 21187.91 62.69 42859.65 47810.91 2014-12-11 02:20:48.000 345 21187.94 62.65 42859.64 47810.89 2014-12-11 02:20:49.000 345 21187.93 62.68 42859.62 47810.90 2014-12-11 02:20:50.000 345 21187.93 62.67 42859.64 47810.92 2014-12-11 02:20:51.000 345 21187.95 62.68 42859.64 47810.93 2014-12-11 02:20:52.000 345 21187.94 62.68 42859.65 47810.91 2014-12-11 02:20:53.000 345 21187.90 62.68 42859.66 47810.89 2014-12-11 02:20:54.000 345 21187.92 62.68 42859.66 47810.93 2014-12-11 02:20:55.000 345 21187.95 62.70 42859.64 47810.92 2014-12-11 02:20:56.000 345 21187.99 62.71 42859.64 47810.90 2014-12-11 02:20:57.000 345 21187.99 62.69 42859.65 47810.92 2014-12-11 02:20:58.000 345 21187.99 62.72 42859.63 47810.91 2014-12-11 02:20:59.000 345 21187.99 62.74 42859.63 47810.89 2014-12-11 02:21:00.000 345 21187.99 62.71 42859.60 47810.89 2014-12-11 02:21:01.000 345 21188.01 62.70 42859.58 47810.89 2014-12-11 02:21:02.000 345 21188.01 62.71 42859.58 47810.89 2014-12-11 02:21:03.000 345 21187.98 62.72 42859.59 47810.90 2014-12-11 02:21:04.000 345 21188.01 62.73 42859.58 47810.90 2014-12-11 02:21:05.000 345 21188.02 62.73 42859.58 47810.89 2014-12-11 02:21:06.000 345 21188.03 62.73 42859.58 47810.89 2014-12-11 02:21:07.000 345 21188.07 62.76 42859.61 47810.91 2014-12-11 02:21:08.000 345 21188.09 62.77 42859.59 47810.90 2014-12-11 02:21:09.000 345 21188.11 62.77 42859.57 47810.90 2014-12-11 02:21:10.000 345 21188.13 62.79 42859.56 47810.89 2014-12-11 02:21:11.000 345 21188.12 62.81 42859.55 47810.89 2014-12-11 02:21:12.000 345 21188.12 62.83 42859.51 47810.88 2014-12-11 02:21:13.000 345 21188.12 62.82 42859.52 47810.86 2014-12-11 02:21:14.000 345 21188.11 62.79 42859.54 47810.88 2014-12-11 02:21:15.000 345 21188.13 62.78 42859.54 47810.86 2014-12-11 02:21:16.000 345 21188.11 62.81 42859.53 47810.85 2014-12-11 02:21:17.000 345 21188.12 62.80 42859.51 47810.86 2014-12-11 02:21:18.000 345 21188.13 62.81 42859.51 47810.84 2014-12-11 02:21:19.000 345 21188.14 62.81 42859.51 47810.87 2014-12-11 02:21:20.000 345 21188.12 62.80 42859.48 47810.86 2014-12-11 02:21:21.000 345 21188.14 62.77 42859.49 47810.85 2014-12-11 02:21:22.000 345 21188.14 62.75 42859.52 47810.89 2014-12-11 02:21:23.000 345 21188.13 62.76 42859.54 47810.89 2014-12-11 02:21:24.000 345 21188.14 62.77 42859.52 47810.89 2014-12-11 02:21:25.000 345 21188.14 62.77 42859.54 47810.90 2014-12-11 02:21:26.000 345 21188.14 62.80 42859.54 47810.87 2014-12-11 02:21:27.000 345 21188.13 62.80 42859.51 47810.91 2014-12-11 02:21:28.000 345 21188.12 62.80 42859.55 47810.90 2014-12-11 02:21:29.000 345 21188.11 62.79 42859.55 47810.89 2014-12-11 02:21:30.000 345 21188.12 62.78 42859.55 47810.89 2014-12-11 02:21:31.000 345 21188.11 62.75 42859.55 47810.89 2014-12-11 02:21:32.000 345 21188.09 62.75 42859.58 47810.89 2014-12-11 02:21:33.000 345 21188.07 62.74 42859.60 47810.89 2014-12-11 02:21:34.000 345 21188.09 62.72 42859.56 47810.87 2014-12-11 02:21:35.000 345 21188.09 62.76 42859.55 47810.90 2014-12-11 02:21:36.000 345 21188.13 62.77 42859.54 47810.88 2014-12-11 02:21:37.000 345 21188.12 62.76 42859.52 47810.90 2014-12-11 02:21:38.000 345 21188.11 62.75 42859.54 47810.86 2014-12-11 02:21:39.000 345 21188.11 62.75 42859.52 47810.89 2014-12-11 02:21:40.000 345 21188.10 62.72 42859.52 47810.89 2014-12-11 02:21:41.000 345 21188.08 62.71 42859.55 47810.90 2014-12-11 02:21:42.000 345 21188.10 62.70 42859.55 47810.91 2014-12-11 02:21:43.000 345 21188.11 62.69 42859.58 47810.94 2014-12-11 02:21:44.000 345 21188.12 62.70 42859.57 47810.90 2014-12-11 02:21:45.000 345 21188.15 62.69 42859.58 47810.96 2014-12-11 02:21:46.000 345 21188.16 62.70 42859.55 47810.92 2014-12-11 02:21:47.000 345 21188.17 62.71 42859.57 47810.95 2014-12-11 02:21:48.000 345 21188.16 62.73 42859.59 47810.95 2014-12-11 02:21:49.000 345 21188.17 62.74 42859.55 47810.94 2014-12-11 02:21:50.000 345 21188.16 62.71 42859.56 47810.93 2014-12-11 02:21:51.000 345 21188.17 62.71 42859.56 47810.93 2014-12-11 02:21:52.000 345 21188.18 62.73 42859.52 47810.95 2014-12-11 02:21:53.000 345 21188.17 62.76 42859.55 47810.90 2014-12-11 02:21:54.000 345 21188.17 62.73 42859.55 47810.91 2014-12-11 02:21:55.000 345 21188.15 62.71 42859.53 47810.91 2014-12-11 02:21:56.000 345 21188.13 62.71 42859.52 47810.92 2014-12-11 02:21:57.000 345 21188.14 62.75 42859.52 47810.91 2014-12-11 02:21:58.000 345 21188.16 62.77 42859.51 47810.89 2014-12-11 02:21:59.000 345 21188.18 62.80 42859.51 47810.90 2014-12-11 02:22:00.000 345 21188.14 62.81 42859.52 47810.88 2014-12-11 02:22:01.000 345 21188.15 62.79 42859.52 47810.89 2014-12-11 02:22:02.000 345 21188.18 62.77 42859.49 47810.84 2014-12-11 02:22:03.000 345 21188.17 62.76 42859.49 47810.87 2014-12-11 02:22:04.000 345 21188.18 62.77 42859.47 47810.85 2014-12-11 02:22:05.000 345 21188.18 62.77 42859.46 47810.86 2014-12-11 02:22:06.000 345 21188.18 62.76 42859.49 47810.87 2014-12-11 02:22:07.000 345 21188.18 62.74 42859.51 47810.84 2014-12-11 02:22:08.000 345 21188.17 62.70 42859.48 47810.88 2014-12-11 02:22:09.000 345 21188.21 62.67 42859.51 47810.90 2014-12-11 02:22:10.000 345 21188.20 62.65 42859.54 47810.90 2014-12-11 02:22:11.000 345 21188.17 62.62 42859.57 47810.92 2014-12-11 02:22:12.000 345 21188.14 62.63 42859.55 47810.94 2014-12-11 02:22:13.000 345 21188.19 62.61 42859.56 47810.94 2014-12-11 02:22:14.000 345 21188.18 62.60 42859.61 47810.95 2014-12-11 02:22:15.000 345 21188.18 62.61 42859.62 47810.95 2014-12-11 02:22:16.000 345 21188.20 62.63 42859.61 47810.96 2014-12-11 02:22:17.000 345 21188.20 62.61 42859.60 47810.97 2014-12-11 02:22:18.000 345 21188.20 62.62 42859.58 47810.97 2014-12-11 02:22:19.000 345 21188.23 62.63 42859.61 47810.97 2014-12-11 02:22:20.000 345 21188.20 62.65 42859.58 47810.97 2014-12-11 02:22:21.000 345 21188.20 62.65 42859.58 47810.99 2014-12-11 02:22:22.000 345 21188.19 62.66 42859.61 47810.97 2014-12-11 02:22:23.000 345 21188.18 62.66 42859.60 47810.99 2014-12-11 02:22:24.000 345 21188.17 62.67 42859.53 47810.95 2014-12-11 02:22:25.000 345 21188.16 62.65 42859.55 47810.96 2014-12-11 02:22:26.000 345 21188.16 62.68 42859.58 47810.97 2014-12-11 02:22:27.000 345 21188.15 62.69 42859.58 47810.93 2014-12-11 02:22:28.000 345 21188.13 62.68 42859.54 47810.94 2014-12-11 02:22:29.000 345 21188.09 62.69 42859.55 47810.93 2014-12-11 02:22:30.000 345 21188.07 62.69 42859.56 47810.90 2014-12-11 02:22:31.000 345 21188.09 62.68 42859.56 47810.92 2014-12-11 02:22:32.000 345 21188.08 62.71 42859.55 47810.87 2014-12-11 02:22:33.000 345 21188.08 62.69 42859.52 47810.89 2014-12-11 02:22:34.000 345 21188.07 62.72 42859.55 47810.89 2014-12-11 02:22:35.000 345 21188.07 62.71 42859.55 47810.86 2014-12-11 02:22:36.000 345 21188.03 62.72 42859.54 47810.85 2014-12-11 02:22:37.000 345 21188.01 62.71 42859.52 47810.85 2014-12-11 02:22:38.000 345 21188.00 62.72 42859.48 47810.83 2014-12-11 02:22:39.000 345 21188.00 62.72 42859.51 47810.79 2014-12-11 02:22:40.000 345 21187.96 62.73 42859.53 47810.83 2014-12-11 02:22:41.000 345 21187.96 62.70 42859.51 47810.80 2014-12-11 02:22:42.000 345 21187.93 62.74 42859.49 47810.78 2014-12-11 02:22:43.000 345 21187.95 62.72 42859.51 47810.79 2014-12-11 02:22:44.000 345 21187.92 62.70 42859.49 47810.77 2014-12-11 02:22:45.000 345 21187.92 62.68 42859.48 47810.77 2014-12-11 02:22:46.000 345 21187.91 62.69 42859.51 47810.78 2014-12-11 02:22:47.000 345 21187.92 62.70 42859.49 47810.78 2014-12-11 02:22:48.000 345 21187.91 62.67 42859.52 47810.76 2014-12-11 02:22:49.000 345 21187.89 62.67 42859.50 47810.76 2014-12-11 02:22:50.000 345 21187.87 62.67 42859.52 47810.76 2014-12-11 02:22:51.000 345 21187.87 62.66 42859.51 47810.78 2014-12-11 02:22:52.000 345 21187.89 62.66 42859.51 47810.78 2014-12-11 02:22:53.000 345 21187.90 62.68 42859.51 47810.78 2014-12-11 02:22:54.000 345 21187.89 62.68 42859.50 47810.78 2014-12-11 02:22:55.000 345 21187.86 62.67 42859.53 47810.77 2014-12-11 02:22:56.000 345 21187.86 62.67 42859.52 47810.77 2014-12-11 02:22:57.000 345 21187.86 62.68 42859.52 47810.80 2014-12-11 02:22:58.000 345 21187.85 62.69 42859.52 47810.80 2014-12-11 02:22:59.000 345 21187.82 62.70 42859.55 47810.78 2014-12-11 02:23:00.000 345 21187.86 62.69 42859.55 47810.80 2014-12-11 02:23:01.000 345 21187.86 62.70 42859.54 47810.80 2014-12-11 02:23:02.000 345 21187.85 62.69 42859.54 47810.78 2014-12-11 02:23:03.000 345 21187.88 62.69 42859.51 47810.80 2014-12-11 02:23:04.000 345 21187.85 62.70 42859.53 47810.78 2014-12-11 02:23:05.000 345 21187.84 62.73 42859.53 47810.78 2014-12-11 02:23:06.000 345 21187.84 62.69 42859.55 47810.78 2014-12-11 02:23:07.000 345 21187.84 62.68 42859.58 47810.77 2014-12-11 02:23:08.000 345 21187.82 62.69 42859.56 47810.79 2014-12-11 02:23:09.000 345 21187.81 62.68 42859.58 47810.82 2014-12-11 02:23:10.000 345 21187.84 62.66 42859.61 47810.79 2014-12-11 02:23:11.000 345 21187.83 62.69 42859.61 47810.83 2014-12-11 02:23:12.000 345 21187.84 62.67 42859.62 47810.82 2014-12-11 02:23:13.000 345 21187.86 62.70 42859.60 47810.81 2014-12-11 02:23:14.000 345 21187.83 62.70 42859.65 47810.81 2014-12-11 02:23:15.000 345 21187.82 62.69 42859.63 47810.82 2014-12-11 02:23:16.000 345 21187.80 62.70 42859.61 47810.81 2014-12-11 02:23:17.000 345 21187.76 62.72 42859.63 47810.84 2014-12-11 02:23:18.000 345 21187.77 62.72 42859.64 47810.80 2014-12-11 02:23:19.000 345 21187.81 62.72 42859.63 47810.82 2014-12-11 02:23:20.000 345 21187.77 62.74 42859.65 47810.83 2014-12-11 02:23:21.000 345 21187.75 62.77 42859.62 47810.81 2014-12-11 02:23:22.000 345 21187.75 62.74 42859.62 47810.80 2014-12-11 02:23:23.000 345 21187.73 62.75 42859.67 47810.81 2014-12-11 02:23:24.000 345 21187.69 62.77 42859.65 47810.79 2014-12-11 02:23:25.000 345 21187.70 62.80 42859.65 47810.80 2014-12-11 02:23:26.000 345 21187.72 62.80 42859.65 47810.80 2014-12-11 02:23:27.000 345 21187.69 62.80 42859.67 47810.80 2014-12-11 02:23:28.000 345 21187.71 62.78 42859.66 47810.82 2014-12-11 02:23:29.000 345 21187.72 62.77 42859.65 47810.83 2014-12-11 02:23:30.000 345 21187.72 62.77 42859.69 47810.83 2014-12-11 02:23:31.000 345 21187.74 62.77 42859.70 47810.81 2014-12-11 02:23:32.000 345 21187.78 62.78 42859.69 47810.84 2014-12-11 02:23:33.000 345 21187.77 62.79 42859.69 47810.83 2014-12-11 02:23:34.000 345 21187.75 62.80 42859.69 47810.86 2014-12-11 02:23:35.000 345 21187.75 62.81 42859.69 47810.85 2014-12-11 02:23:36.000 345 21187.75 62.81 42859.68 47810.82 2014-12-11 02:23:37.000 345 21187.76 62.82 42859.71 47810.85 2014-12-11 02:23:38.000 345 21187.74 62.81 42859.68 47810.85 2014-12-11 02:23:39.000 345 21187.76 62.80 42859.66 47810.85 2014-12-11 02:23:40.000 345 21187.78 62.82 42859.72 47810.84 2014-12-11 02:23:41.000 345 21187.75 62.85 42859.71 47810.86 2014-12-11 02:23:42.000 345 21187.73 62.86 42859.69 47810.85 2014-12-11 02:23:43.000 345 21187.77 62.84 42859.69 47810.84 2014-12-11 02:23:44.000 345 21187.76 62.88 42859.68 47810.85 2014-12-11 02:23:45.000 345 21187.73 62.88 42859.67 47810.84 2014-12-11 02:23:46.000 345 21187.70 62.88 42859.70 47810.81 2014-12-11 02:23:47.000 345 21187.67 62.86 42859.64 47810.82 2014-12-11 02:23:48.000 345 21187.66 62.89 42859.65 47810.82 2014-12-11 02:23:49.000 345 21187.66 62.89 42859.63 47810.81 2014-12-11 02:23:50.000 345 21187.68 62.87 42859.64 47810.80 2014-12-11 02:23:51.000 345 21187.68 62.86 42859.64 47810.80 2014-12-11 02:23:52.000 345 21187.70 62.86 42859.66 47810.79 2014-12-11 02:23:53.000 345 21187.74 62.88 42859.65 47810.82 2014-12-11 02:23:54.000 345 21187.75 62.85 42859.64 47810.83 2014-12-11 02:23:55.000 345 21187.79 62.84 42859.64 47810.84 2014-12-11 02:23:56.000 345 21187.82 62.83 42859.63 47810.89 2014-12-11 02:23:57.000 345 21187.82 62.86 42859.66 47810.88 2014-12-11 02:23:58.000 345 21187.80 62.88 42859.65 47810.86 2014-12-11 02:23:59.000 345 21187.80 62.89 42859.61 47810.88 2014-12-11 02:24:00.000 345 21187.82 62.88 42859.61 47810.85 2014-12-11 02:24:01.000 345 21187.80 62.91 42859.61 47810.86 2014-12-11 02:24:02.000 345 21187.80 62.92 42859.61 47810.84 2014-12-11 02:24:03.000 345 21187.80 62.93 42859.60 47810.84 2014-12-11 02:24:04.000 345 21187.81 62.91 42859.60 47810.84 2014-12-11 02:24:05.000 345 21187.83 62.93 42859.60 47810.84 2014-12-11 02:24:06.000 345 21187.83 62.96 42859.62 47810.84 2014-12-11 02:24:07.000 345 21187.82 62.95 42859.61 47810.80 2014-12-11 02:24:08.000 345 21187.80 62.94 42859.61 47810.82 2014-12-11 02:24:09.000 345 21187.78 62.92 42859.64 47810.84 2014-12-11 02:24:10.000 345 21187.82 62.90 42859.66 47810.85 2014-12-11 02:24:11.000 345 21187.80 62.89 42859.66 47810.83 2014-12-11 02:24:12.000 345 21187.76 62.91 42859.66 47810.84 2014-12-11 02:24:13.000 345 21187.73 62.89 42859.67 47810.83 2014-12-11 02:24:14.000 345 21187.72 62.89 42859.67 47810.83 2014-12-11 02:24:15.000 345 21187.71 62.88 42859.66 47810.83 2014-12-11 02:24:16.000 345 21187.71 62.90 42859.68 47810.83 2014-12-11 02:24:17.000 345 21187.71 62.92 42859.68 47810.82 2014-12-11 02:24:18.000 345 21187.71 62.91 42859.67 47810.83 2014-12-11 02:24:19.000 345 21187.73 62.88 42859.68 47810.84 2014-12-11 02:24:20.000 345 21187.72 62.89 42859.66 47810.84 2014-12-11 02:24:21.000 345 21187.69 62.88 42859.68 47810.85 2014-12-11 02:24:22.000 345 21187.66 62.89 42859.68 47810.85 2014-12-11 02:24:23.000 345 21187.62 62.89 42859.63 47810.84 2014-12-11 02:24:24.000 345 21187.60 62.89 42859.62 47810.81 2014-12-11 02:24:25.000 345 21187.60 62.87 42859.63 47810.79 2014-12-11 02:24:26.000 345 21187.61 62.87 42859.65 47810.80 2014-12-11 02:24:27.000 345 21187.60 62.86 42859.66 47810.82 2014-12-11 02:24:28.000 345 21187.60 62.87 42859.66 47810.78 2014-12-11 02:24:29.000 345 21187.60 62.87 42859.68 47810.82 2014-12-11 02:24:30.000 345 21187.62 62.87 42859.68 47810.81 2014-12-11 02:24:31.000 345 21187.64 62.86 42859.69 47810.80 2014-12-11 02:24:32.000 345 21187.61 62.86 42859.68 47810.81 2014-12-11 02:24:33.000 345 21187.62 62.87 42859.67 47810.80 2014-12-11 02:24:34.000 345 21187.60 62.85 42859.66 47810.78 2014-12-11 02:24:35.000 345 21187.58 62.84 42859.68 47810.79 2014-12-11 02:24:36.000 345 21187.57 62.84 42859.67 47810.80 2014-12-11 02:24:37.000 345 21187.56 62.84 42859.68 47810.80 2014-12-11 02:24:38.000 345 21187.56 62.83 42859.66 47810.82 2014-12-11 02:24:39.000 345 21187.57 62.83 42859.64 47810.79 2014-12-11 02:24:40.000 345 21187.57 62.80 42859.64 47810.80 2014-12-11 02:24:41.000 345 21187.57 62.79 42859.67 47810.81 2014-12-11 02:24:42.000 345 21187.56 62.81 42859.69 47810.78 2014-12-11 02:24:43.000 345 21187.54 62.80 42859.67 47810.80 2014-12-11 02:24:44.000 345 21187.52 62.80 42859.68 47810.76 2014-12-11 02:24:45.000 345 21187.51 62.83 42859.68 47810.77 2014-12-11 02:24:46.000 345 21187.50 62.83 42859.66 47810.77 2014-12-11 02:24:47.000 345 21187.51 62.82 42859.67 47810.78 2014-12-11 02:24:48.000 345 21187.52 62.84 42859.73 47810.73 2014-12-11 02:24:49.000 345 21187.51 62.87 42859.69 47810.77 2014-12-11 02:24:50.000 345 21187.51 62.85 42859.65 47810.75 2014-12-11 02:24:51.000 345 21187.50 62.84 42859.63 47810.74 2014-12-11 02:24:52.000 345 21187.52 62.86 42859.62 47810.73 2014-12-11 02:24:53.000 345 21187.53 62.84 42859.63 47810.74 2014-12-11 02:24:54.000 345 21187.50 62.85 42859.62 47810.75 2014-12-11 02:24:55.000 345 21187.52 62.88 42859.63 47810.72 2014-12-11 02:24:56.000 345 21187.54 62.91 42859.65 47810.71 2014-12-11 02:24:57.000 345 21187.56 62.93 42859.62 47810.73 2014-12-11 02:24:58.000 345 21187.53 62.93 42859.59 47810.70 2014-12-11 02:24:59.000 345 21187.54 62.96 42859.57 47810.69 2014-12-11 02:25:00.000 345 21187.54 62.95 42859.57 47810.70 2014-12-11 02:25:01.000 345 21187.51 62.97 42859.56 47810.69 2014-12-11 02:25:02.000 345 21187.54 62.98 42859.62 47810.69 2014-12-11 02:25:03.000 345 21187.53 62.97 42859.61 47810.66 2014-12-11 02:25:04.000 345 21187.53 62.97 42859.59 47810.69 2014-12-11 02:25:05.000 345 21187.56 62.96 42859.57 47810.68 2014-12-11 02:25:06.000 345 21187.54 62.99 42859.55 47810.68 2014-12-11 02:25:07.000 345 21187.50 62.99 42859.57 47810.66 2014-12-11 02:25:08.000 345 21187.51 62.98 42859.57 47810.66 2014-12-11 02:25:09.000 345 21187.48 62.99 42859.53 47810.61 2014-12-11 02:25:10.000 345 21187.46 63.02 42859.51 47810.62 2014-12-11 02:25:11.000 345 21187.45 63.01 42859.48 47810.61 2014-12-11 02:25:12.000 345 21187.41 62.98 42859.49 47810.58 2014-12-11 02:25:13.000 345 21187.36 62.99 42859.48 47810.56 2014-12-11 02:25:14.000 345 21187.35 62.98 42859.49 47810.57 2014-12-11 02:25:15.000 345 21187.36 62.98 42859.51 47810.56 2014-12-11 02:25:16.000 345 21187.37 63.01 42859.55 47810.55 2014-12-11 02:25:17.000 345 21187.40 62.99 42859.51 47810.56 2014-12-11 02:25:18.000 345 21187.36 63.00 42859.49 47810.54 2014-12-11 02:25:19.000 345 21187.38 62.98 42859.53 47810.58 2014-12-11 02:25:20.000 345 21187.36 63.00 42859.50 47810.55 2014-12-11 02:25:21.000 345 21187.37 63.00 42859.51 47810.56 2014-12-11 02:25:22.000 345 21187.34 63.00 42859.51 47810.54 2014-12-11 02:25:23.000 345 21187.35 62.99 42859.49 47810.56 2014-12-11 02:25:24.000 345 21187.36 62.97 42859.48 47810.55 2014-12-11 02:25:25.000 345 21187.37 62.95 42859.47 47810.55 2014-12-11 02:25:26.000 345 21187.36 62.95 42859.48 47810.54 2014-12-11 02:25:27.000 345 21187.35 62.99 42859.47 47810.53 2014-12-11 02:25:28.000 345 21187.35 62.98 42859.51 47810.53 2014-12-11 02:25:29.000 345 21187.37 62.97 42859.52 47810.55 2014-12-11 02:25:30.000 345 21187.36 62.96 42859.51 47810.54 2014-12-11 02:25:31.000 345 21187.37 62.94 42859.51 47810.56 2014-12-11 02:25:32.000 345 21187.37 62.93 42859.51 47810.55 2014-12-11 02:25:33.000 345 21187.35 62.95 42859.50 47810.54 2014-12-11 02:25:34.000 345 21187.30 62.95 42859.50 47810.52 2014-12-11 02:25:35.000 345 21187.30 62.98 42859.48 47810.55 2014-12-11 02:25:36.000 345 21187.29 62.98 42859.46 47810.52 2014-12-11 02:25:37.000 345 21187.30 63.00 42859.44 47810.50 2014-12-11 02:25:38.000 345 21187.27 63.01 42859.44 47810.48 2014-12-11 02:25:39.000 345 21187.28 62.99 42859.47 47810.48 2014-12-11 02:25:40.000 345 21187.28 62.97 42859.46 47810.47 2014-12-11 02:25:41.000 345 21187.29 62.96 42859.48 47810.46 2014-12-11 02:25:42.000 345 21187.28 62.97 42859.47 47810.44 2014-12-11 02:25:43.000 345 21187.29 62.96 42859.44 47810.45 2014-12-11 02:25:44.000 345 21187.29 62.97 42859.41 47810.44 2014-12-11 02:25:45.000 345 21187.26 62.97 42859.42 47810.41 2014-12-11 02:25:46.000 345 21187.31 62.95 42859.45 47810.45 2014-12-11 02:25:47.000 345 21187.39 62.91 42859.45 47810.44 2014-12-11 02:25:48.000 345 21187.46 62.89 42859.47 47810.48 2014-12-11 02:25:49.000 345 21187.56 62.86 42859.48 47810.56 2014-12-11 02:25:50.000 345 21187.62 62.83 42859.53 47810.58 2014-12-11 02:25:51.000 345 21187.65 62.81 42859.51 47810.63 2014-12-11 02:25:52.000 345 21187.68 62.81 42859.48 47810.64 2014-12-11 02:25:53.000 345 21187.71 62.79 42859.50 47810.66 2014-12-11 02:25:54.000 345 21187.72 62.78 42859.50 47810.71 2014-12-11 02:25:55.000 345 21187.70 62.79 42859.51 47810.68 2014-12-11 02:25:56.000 345 21187.75 62.76 42859.50 47810.70 2014-12-11 02:25:57.000 345 21187.72 62.79 42859.48 47810.72 2014-12-11 02:25:58.000 345 21187.74 62.76 42859.49 47810.73 2014-12-11 02:25:59.000 345 21187.77 62.77 42859.47 47810.70 2014-12-11 02:26:00.000 345 21187.81 62.77 42859.49 47810.72 2014-12-11 02:26:01.000 345 21187.80 62.76 42859.47 47810.73 2014-12-11 02:26:02.000 345 21187.80 62.74 42859.48 47810.74 2014-12-11 02:26:03.000 345 21187.81 62.81 42859.48 47810.72 2014-12-11 02:26:04.000 345 21187.82 62.81 42859.48 47810.74 2014-12-11 02:26:05.000 345 21187.85 62.79 42859.47 47810.74 2014-12-11 02:26:06.000 345 21187.86 62.78 42859.48 47810.77 2014-12-11 02:26:07.000 345 21187.89 62.76 42859.50 47810.73 2014-12-11 02:26:08.000 345 21187.88 62.79 42859.48 47810.74 2014-12-11 02:26:09.000 345 21187.88 62.79 42859.47 47810.75 2014-12-11 02:26:10.000 345 21187.88 62.79 42859.46 47810.73 2014-12-11 02:26:11.000 345 21187.87 62.78 42859.47 47810.73 2014-12-11 02:26:12.000 345 21187.87 62.82 42859.50 47810.76 2014-12-11 02:26:13.000 345 21187.89 62.80 42859.48 47810.75 2014-12-11 02:26:14.000 345 21187.89 62.77 42859.47 47810.72 2014-12-11 02:26:15.000 345 21187.87 62.77 42859.48 47810.72 2014-12-11 02:26:16.000 345 21187.88 62.77 42859.46 47810.74 2014-12-11 02:26:17.000 345 21187.86 62.78 42859.41 47810.74 2014-12-11 02:26:18.000 345 21187.87 62.78 42859.43 47810.73 2014-12-11 02:26:19.000 345 21187.87 62.79 42859.42 47810.72 2014-12-11 02:26:20.000 345 21187.86 62.81 42859.43 47810.70 2014-12-11 02:26:21.000 345 21187.82 62.82 42859.46 47810.71 2014-12-11 02:26:22.000 345 21187.78 62.80 42859.44 47810.69 2014-12-11 02:26:23.000 345 21187.79 62.82 42859.42 47810.68 2014-12-11 02:26:24.000 345 21187.81 62.83 42859.46 47810.68 2014-12-11 02:26:25.000 345 21187.79 62.82 42859.47 47810.67 2014-12-11 02:26:26.000 345 21187.79 62.82 42859.42 47810.67 2014-12-11 02:26:27.000 345 21187.79 62.83 42859.44 47810.65 2014-12-11 02:26:28.000 345 21187.79 62.82 42859.41 47810.65 2014-12-11 02:26:29.000 345 21187.75 62.82 42859.43 47810.65 2014-12-11 02:26:30.000 345 21187.74 62.84 42859.43 47810.65 2014-12-11 02:26:31.000 345 21187.71 62.85 42859.41 47810.63 2014-12-11 02:26:32.000 345 21187.69 62.88 42859.41 47810.60 2014-12-11 02:26:33.000 345 21187.70 62.88 42859.39 47810.58 2014-12-11 02:26:34.000 345 21187.69 62.84 42859.39 47810.55 2014-12-11 02:26:35.000 345 21187.68 62.86 42859.39 47810.57 2014-12-11 02:26:36.000 345 21187.65 62.88 42859.36 47810.54 2014-12-11 02:26:37.000 345 21187.63 62.87 42859.37 47810.55 2014-12-11 02:26:38.000 345 21187.65 62.90 42859.35 47810.54 2014-12-11 02:26:39.000 345 21187.66 62.91 42859.35 47810.54 2014-12-11 02:26:40.000 345 21187.66 62.92 42859.34 47810.52 2014-12-11 02:26:41.000 345 21187.63 62.91 42859.35 47810.54 2014-12-11 02:26:42.000 345 21187.65 62.90 42859.33 47810.52 2014-12-11 02:26:43.000 345 21187.65 62.90 42859.38 47810.55 2014-12-11 02:26:44.000 345 21187.67 62.91 42859.40 47810.54 2014-12-11 02:26:45.000 345 21187.66 62.91 42859.38 47810.52 2014-12-11 02:26:46.000 345 21187.67 62.90 42859.37 47810.55 2014-12-11 02:26:47.000 345 21187.65 62.91 42859.37 47810.53 2014-12-11 02:26:48.000 345 21187.65 62.90 42859.36 47810.54 2014-12-11 02:26:49.000 345 21187.62 62.92 42859.37 47810.53 2014-12-11 02:26:50.000 345 21187.61 62.94 42859.38 47810.51 2014-12-11 02:26:51.000 345 21187.62 62.92 42859.36 47810.52 2014-12-11 02:26:52.000 345 21187.62 62.91 42859.36 47810.52 2014-12-11 02:26:53.000 345 21187.57 62.92 42859.37 47810.52 2014-12-11 02:26:54.000 345 21187.58 62.92 42859.37 47810.52 2014-12-11 02:26:55.000 345 21187.57 62.92 42859.36 47810.50 2014-12-11 02:26:56.000 345 21187.61 62.92 42859.37 47810.51 2014-12-11 02:26:57.000 345 21187.61 62.91 42859.40 47810.49 2014-12-11 02:26:58.000 345 21187.60 62.93 42859.41 47810.51 2014-12-11 02:26:59.000 345 21187.59 62.92 42859.41 47810.50 2014-12-11 02:27:00.000 345 21187.61 62.91 42859.39 47810.50 2014-12-11 02:27:01.000 345 21187.60 62.93 42859.40 47810.49 2014-12-11 02:27:02.000 345 21187.59 62.94 42859.36 47810.50 2014-12-11 02:27:03.000 345 21187.60 62.93 42859.37 47810.52 2014-12-11 02:27:04.000 345 21187.60 62.92 42859.39 47810.51 2014-12-11 02:27:05.000 345 21187.59 62.91 42859.36 47810.49 2014-12-11 02:27:06.000 345 21187.58 62.91 42859.41 47810.52 2014-12-11 02:27:07.000 345 21187.53 62.94 42859.41 47810.52 2014-12-11 02:27:08.000 345 21187.53 62.98 42859.39 47810.51 2014-12-11 02:27:09.000 345 21187.54 62.98 42859.38 47810.51 2014-12-11 02:27:10.000 345 21187.55 62.97 42859.38 47810.51 2014-12-11 02:27:11.000 345 21187.54 62.97 42859.40 47810.47 2014-12-11 02:27:12.000 345 21187.55 62.95 42859.40 47810.50 2014-12-11 02:27:13.000 345 21187.56 62.95 42859.37 47810.49 2014-12-11 02:27:14.000 345 21187.56 62.96 42859.38 47810.50 2014-12-11 02:27:15.000 345 21187.55 62.93 42859.42 47810.53 2014-12-11 02:27:16.000 345 21187.60 62.93 42859.42 47810.53 2014-12-11 02:27:17.000 345 21187.58 62.93 42859.40 47810.54 2014-12-11 02:27:18.000 345 21187.57 62.90 42859.40 47810.53 2014-12-11 02:27:19.000 345 21187.55 62.93 42859.43 47810.53 2014-12-11 02:27:20.000 345 21187.58 62.91 42859.41 47810.54 2014-12-11 02:27:21.000 345 21187.58 62.90 42859.40 47810.54 2014-12-11 02:27:22.000 345 21187.57 62.89 42859.41 47810.55 2014-12-11 02:27:23.000 345 21187.58 62.89 42859.41 47810.51 2014-12-11 02:27:24.000 345 21187.56 62.89 42859.39 47810.54 2014-12-11 02:27:25.000 345 21187.57 62.90 42859.39 47810.52 2014-12-11 02:27:26.000 345 21187.59 62.90 42859.36 47810.53 2014-12-11 02:27:27.000 345 21187.59 62.89 42859.39 47810.52 2014-12-11 02:27:28.000 345 21187.57 62.88 42859.39 47810.52 2014-12-11 02:27:29.000 345 21187.56 62.88 42859.36 47810.53 2014-12-11 02:27:30.000 345 21187.57 62.87 42859.40 47810.50 2014-12-11 02:27:31.000 345 21187.59 62.86 42859.40 47810.51 2014-12-11 02:27:32.000 345 21187.57 62.84 42859.38 47810.53 2014-12-11 02:27:33.000 345 21187.52 62.87 42859.36 47810.49 2014-12-11 02:27:34.000 345 21187.54 62.89 42859.34 47810.51 2014-12-11 02:27:35.000 345 21187.54 62.89 42859.34 47810.48 2014-12-11 02:27:36.000 345 21187.55 62.89 42859.35 47810.47 2014-12-11 02:27:37.000 345 21187.53 62.89 42859.36 47810.45 2014-12-11 02:27:38.000 345 21187.53 62.90 42859.34 47810.46 2014-12-11 02:27:39.000 345 21187.49 62.91 42859.31 47810.44 2014-12-11 02:27:40.000 345 21187.50 62.90 42859.31 47810.40 2014-12-11 02:27:41.000 345 21187.48 62.88 42859.27 47810.43 2014-12-11 02:27:42.000 345 21187.50 62.88 42859.29 47810.42 2014-12-11 02:27:43.000 345 21187.49 62.88 42859.29 47810.40 2014-12-11 02:27:44.000 345 21187.49 62.88 42859.25 47810.41 2014-12-11 02:27:45.000 345 21187.51 62.87 42859.29 47810.41 2014-12-11 02:27:46.000 345 21187.50 62.86 42859.30 47810.39 2014-12-11 02:27:47.000 345 21187.48 62.89 42859.28 47810.40 2014-12-11 02:27:48.000 345 21187.49 62.89 42859.25 47810.37 2014-12-11 02:27:49.000 345 21187.51 62.88 42859.26 47810.40 2014-12-11 02:27:50.000 345 21187.50 62.87 42859.26 47810.39 2014-12-11 02:27:51.000 345 21187.48 62.87 42859.25 47810.39 2014-12-11 02:27:52.000 345 21187.48 62.86 42859.27 47810.38 2014-12-11 02:27:53.000 345 21187.47 62.87 42859.27 47810.38 2014-12-11 02:27:54.000 345 21187.46 62.85 42859.25 47810.37 2014-12-11 02:27:55.000 345 21187.42 62.81 42859.29 47810.36 2014-12-11 02:27:56.000 345 21187.40 62.80 42859.31 47810.39 2014-12-11 02:27:57.000 345 21187.40 62.79 42859.27 47810.37 2014-12-11 02:27:58.000 345 21187.37 62.78 42859.29 47810.35 2014-12-11 02:27:59.000 345 21187.35 62.82 42859.30 47810.35 2014-12-11 02:28:00.000 345 21187.31 62.80 42859.29 47810.35 2014-12-11 02:28:01.000 345 21187.31 62.78 42859.27 47810.32 2014-12-11 02:28:02.000 345 21187.29 62.74 42859.30 47810.31 2014-12-11 02:28:03.000 345 21187.29 62.75 42859.28 47810.30 2014-12-11 02:28:04.000 345 21187.28 62.74 42859.27 47810.31 2014-12-11 02:28:05.000 345 21187.29 62.74 42859.26 47810.30 2014-12-11 02:28:06.000 345 21187.27 62.72 42859.28 47810.31 2014-12-11 02:28:07.000 345 21187.28 62.72 42859.27 47810.30 2014-12-11 02:28:08.000 345 21187.27 62.73 42859.30 47810.29 2014-12-11 02:28:09.000 345 21187.24 62.69 42859.29 47810.28 2014-12-11 02:28:10.000 345 21187.23 62.69 42859.29 47810.30 2014-12-11 02:28:11.000 345 21187.19 62.68 42859.31 47810.29 2014-12-11 02:28:12.000 345 21187.16 62.68 42859.31 47810.28 2014-12-11 02:28:13.000 345 21187.17 62.67 42859.30 47810.26 2014-12-11 02:28:14.000 345 21187.17 62.65 42859.31 47810.25 2014-12-11 02:28:15.000 345 21187.17 62.65 42859.34 47810.28 2014-12-11 02:28:16.000 345 21187.18 62.66 42859.29 47810.25 2014-12-11 02:28:17.000 345 21187.17 62.66 42859.30 47810.28 2014-12-11 02:28:18.000 345 21187.16 62.66 42859.31 47810.24 2014-12-11 02:28:19.000 345 21187.14 62.65 42859.28 47810.26 2014-12-11 02:28:20.000 345 21187.18 62.67 42859.29 47810.24 2014-12-11 02:28:21.000 345 21187.15 62.64 42859.30 47810.27 2014-12-11 02:28:22.000 345 21187.14 62.64 42859.31 47810.26 2014-12-11 02:28:23.000 345 21187.16 62.62 42859.30 47810.27 2014-12-11 02:28:24.000 345 21187.14 62.62 42859.29 47810.27 2014-12-11 02:28:25.000 345 21187.14 62.63 42859.30 47810.26 2014-12-11 02:28:26.000 345 21187.15 62.63 42859.34 47810.26 2014-12-11 02:28:27.000 345 21187.19 62.61 42859.33 47810.28 2014-12-11 02:28:28.000 345 21187.21 62.58 42859.30 47810.29 2014-12-11 02:28:29.000 345 21187.20 62.57 42859.30 47810.26 2014-12-11 02:28:30.000 345 21187.21 62.53 42859.32 47810.28 2014-12-11 02:28:31.000 345 21187.40 62.42 42859.35 47810.32 2014-12-11 02:28:32.000 345 21187.68 62.24 42859.41 47810.42 2014-12-11 02:28:33.000 345 21187.83 62.14 42859.48 47810.59 2014-12-11 02:28:34.000 345 21187.92 62.09 42859.51 47810.73 2014-12-11 02:28:35.000 345 21188.02 62.08 42859.54 47810.81 2014-12-11 02:28:36.000 345 21188.03 62.06 42859.54 47810.86 2014-12-11 02:28:37.000 345 21188.04 62.06 42859.55 47810.89 2014-12-11 02:28:38.000 345 21188.05 62.03 42859.53 47810.90 2014-12-11 02:28:39.000 345 21188.08 62.04 42859.55 47810.91 2014-12-11 02:28:40.000 345 21188.10 62.05 42859.55 47810.92 2014-12-11 02:28:41.000 345 21188.10 62.03 42859.56 47810.91 2014-12-11 02:28:42.000 345 21188.12 62.03 42859.58 47810.91 2014-12-11 02:28:43.000 345 21188.12 62.04 42859.55 47810.93 2014-12-11 02:28:44.000 345 21188.14 62.03 42859.54 47810.93 2014-12-11 02:28:45.000 345 21188.13 61.98 42859.57 47810.94 2014-12-11 02:28:46.000 345 21188.12 61.96 42859.61 47810.96 2014-12-11 02:28:47.000 345 21188.13 61.96 42859.58 47810.96 2014-12-11 02:28:48.000 345 21188.13 61.95 42859.59 47810.97 2014-12-11 02:28:49.000 345 21188.16 61.94 42859.62 47810.99 2014-12-11 02:28:50.000 345 21188.22 61.92 42859.66 47811.00 2014-12-11 02:28:51.000 345 21188.23 61.91 42859.66 47810.99 2014-12-11 02:28:52.000 345 21188.19 61.86 42859.66 47811.02 2014-12-11 02:28:53.000 345 21188.17 61.84 42859.66 47811.01 2014-12-11 02:28:54.000 345 21188.18 61.83 42859.66 47811.04 2014-12-11 02:28:55.000 345 21188.16 61.84 42859.68 47811.05 2014-12-11 02:28:56.000 345 21188.20 61.84 42859.72 47811.06 2014-12-11 02:28:57.000 345 21188.21 61.85 42859.68 47811.06 2014-12-11 02:28:58.000 345 21188.19 61.83 42859.72 47811.07 2014-12-11 02:28:59.000 345 21188.19 61.81 42859.70 47811.09 2014-12-11 02:29:00.000 345 21188.20 61.79 42859.71 47811.06 2014-12-11 02:29:01.000 345 21188.16 61.79 42859.73 47811.09 2014-12-11 02:29:02.000 345 21188.14 61.78 42859.73 47811.08 2014-12-11 02:29:03.000 345 21188.18 61.78 42859.72 47811.11 2014-12-11 02:29:04.000 345 21188.18 61.77 42859.75 47811.10 2014-12-11 02:29:05.000 345 21188.18 61.76 42859.73 47811.11 2014-12-11 02:29:06.000 345 21188.19 61.77 42859.76 47811.14 2014-12-11 02:29:07.000 345 21188.19 61.76 42859.74 47811.10 2014-12-11 02:29:08.000 345 21188.20 61.74 42859.73 47811.13 2014-12-11 02:29:09.000 345 21188.21 61.74 42859.75 47811.13 2014-12-11 02:29:10.000 345 21188.18 61.72 42859.74 47811.11 2014-12-11 02:29:11.000 345 21188.17 61.73 42859.71 47811.12 2014-12-11 02:29:12.000 345 21188.18 61.72 42859.74 47811.13 2014-12-11 02:29:13.000 345 21188.19 61.69 42859.76 47811.13 2014-12-11 02:29:14.000 345 21188.22 61.69 42859.73 47811.10 2014-12-11 02:29:15.000 345 21188.22 61.71 42859.73 47811.13 2014-12-11 02:29:16.000 345 21188.19 61.71 42859.76 47811.10 2014-12-11 02:29:17.000 345 21188.18 61.70 42859.75 47811.11 2014-12-11 02:29:18.000 345 21188.18 61.75 42859.75 47811.11 2014-12-11 02:29:19.000 345 21188.17 61.73 42859.73 47811.09 2014-12-11 02:29:20.000 345 21188.17 61.71 42859.73 47811.08 2014-12-11 02:29:21.000 345 21188.14 61.73 42859.72 47811.08 2014-12-11 02:29:22.000 345 21188.19 61.72 42859.72 47811.07 2014-12-11 02:29:23.000 345 21188.16 61.74 42859.71 47811.09 2014-12-11 02:29:24.000 345 21188.15 61.73 42859.69 47811.04 2014-12-11 02:29:25.000 345 21188.16 61.76 42859.68 47811.04 2014-12-11 02:29:26.000 345 21188.15 61.76 42859.68 47811.03 2014-12-11 02:29:27.000 345 21188.15 61.77 42859.65 47811.01 2014-12-11 02:29:28.000 345 21188.16 61.77 42859.62 47811.00 2014-12-11 02:29:29.000 345 21188.16 61.77 42859.64 47810.99 2014-12-11 02:29:30.000 345 21188.19 61.73 42859.64 47810.99 2014-12-11 02:29:31.000 345 21188.19 61.74 42859.61 47810.97 2014-12-11 02:29:32.000 345 21188.16 61.76 42859.62 47810.99 2014-12-11 02:29:33.000 345 21188.17 61.75 42859.57 47810.95 2014-12-11 02:29:34.000 345 21188.19 61.76 42859.57 47810.97 2014-12-11 02:29:35.000 345 21188.17 61.75 42859.61 47810.99 2014-12-11 02:29:36.000 345 21188.20 61.74 42859.61 47810.96 2014-12-11 02:29:37.000 345 21188.19 61.72 42859.59 47810.98 2014-12-11 02:29:38.000 345 21188.18 61.71 42859.60 47810.96 2014-12-11 02:29:39.000 345 21188.18 61.71 42859.54 47810.96 2014-12-11 02:29:40.000 345 21188.19 61.70 42859.53 47810.97 2014-12-11 02:29:41.000 345 21188.19 61.70 42859.55 47810.96 2014-12-11 02:29:42.000 345 21188.19 61.69 42859.57 47810.96 2014-12-11 02:29:43.000 345 21188.19 61.67 42859.57 47810.98 2014-12-11 02:29:44.000 345 21188.20 61.69 42859.56 47810.98 2014-12-11 02:29:45.000 345 21188.21 61.69 42859.55 47810.98 2014-12-11 02:29:46.000 345 21188.22 61.67 42859.56 47810.99 2014-12-11 02:29:47.000 345 21188.23 61.66 42859.56 47811.00 2014-12-11 02:29:48.000 345 21188.22 61.65 42859.57 47810.99 2014-12-11 02:29:49.000 345 21188.23 61.62 42859.57 47810.99 2014-12-11 02:29:50.000 345 21188.24 61.62 42859.55 47811.01 2014-12-11 02:29:51.000 345 21188.25 61.60 42859.60 47811.01 2014-12-11 02:29:52.000 345 21188.26 61.58 42859.59 47811.00 2014-12-11 02:29:53.000 345 21188.24 61.58 42859.58 47810.98 2014-12-11 02:29:54.000 345 21188.21 61.51 42859.63 47810.99 2014-12-11 02:29:55.000 345 21188.19 61.45 42859.66 47811.03 2014-12-11 02:29:56.000 345 21188.17 61.41 42859.68 47811.04 2014-12-11 02:29:57.000 345 21188.15 61.40 42859.73 47811.07 2014-12-11 02:29:58.000 345 21188.14 61.39 42859.74 47811.09 2014-12-11 02:29:59.000 345 21188.14 61.39 42859.74 47811.09 2014-12-11 02:30:00.000 345 21188.15 61.40 42859.77 47811.09 2014-12-11 02:30:01.000 345 21188.08 61.51 42859.78 47811.12 2014-12-11 02:30:02.000 345 21187.99 61.63 42859.71 47811.06 2014-12-11 02:30:03.000 345 21187.89 61.73 42859.64 47810.97 2014-12-11 02:30:04.000 345 21187.86 61.80 42859.59 47810.91 2014-12-11 02:30:05.000 345 21187.82 61.85 42859.49 47810.80 2014-12-11 02:30:06.000 345 21187.76 61.93 42859.41 47810.69 2014-12-11 02:30:07.000 345 21187.71 61.99 42859.32 47810.62 2014-12-11 02:30:08.000 345 21187.65 62.02 42859.26 47810.54 2014-12-11 02:30:09.000 345 21187.60 62.04 42859.24 47810.44 2014-12-11 02:30:10.000 345 21187.54 62.04 42859.21 47810.37 2014-12-11 02:30:11.000 345 21187.50 62.02 42859.19 47810.34 2014-12-11 02:30:12.000 345 21187.47 62.00 42859.18 47810.32 2014-12-11 02:30:13.000 345 21187.50 61.97 42859.16 47810.29 2014-12-11 02:30:14.000 345 21187.55 61.90 42859.21 47810.29 2014-12-11 02:30:15.000 345 21187.60 61.85 42859.24 47810.34 2014-12-11 02:30:16.000 345 21187.64 61.83 42859.27 47810.40 2014-12-11 02:30:17.000 345 21187.65 61.80 42859.31 47810.43 2014-12-11 02:30:18.000 345 21187.68 61.78 42859.33 47810.44 2014-12-11 02:30:19.000 345 21187.77 61.75 42859.35 47810.48 2014-12-11 02:30:20.000 345 21187.81 61.68 42859.36 47810.51 2014-12-11 02:30:21.000 345 21187.81 61.67 42859.36 47810.56 2014-12-11 02:30:22.000 345 21187.82 61.64 42859.39 47810.57 2014-12-11 02:30:23.000 345 21187.84 61.61 42859.38 47810.62 2014-12-11 02:30:24.000 345 21187.83 61.64 42859.36 47810.60 2014-12-11 02:30:25.000 345 21187.81 61.66 42859.37 47810.63 2014-12-11 02:30:26.000 345 21187.79 61.68 42859.40 47810.62 2014-12-11 02:30:27.000 345 21187.83 61.70 42859.37 47810.62 2014-12-11 02:30:28.000 345 21187.83 61.68 42859.38 47810.60 2014-12-11 02:30:29.000 345 21187.81 61.66 42859.37 47810.61 2014-12-11 02:30:30.000 345 21187.87 61.57 42859.37 47810.61 2014-12-11 02:30:31.000 345 21187.90 61.50 42859.40 47810.65 2014-12-11 02:30:32.000 345 21187.94 61.45 42859.44 47810.69 2014-12-11 02:30:33.000 345 21188.01 61.39 42859.49 47810.74 2014-12-11 02:30:34.000 345 21188.07 61.36 42859.53 47810.80 2014-12-11 02:30:35.000 345 21188.06 61.34 42859.58 47810.85 2014-12-11 02:30:36.000 345 21188.07 61.32 42859.59 47810.87 2014-12-11 02:30:37.000 345 21188.11 61.32 42859.57 47810.91 2014-12-11 02:30:38.000 345 21188.14 61.33 42859.58 47810.92 2014-12-11 02:30:39.000 345 21188.16 61.32 42859.61 47810.94 2014-12-11 02:30:40.000 345 21188.19 61.30 42859.61 47810.96 2014-12-11 02:30:41.000 345 21188.22 61.31 42859.62 47810.97 2014-12-11 02:30:42.000 345 21188.28 61.30 42859.62 47810.98 2014-12-11 02:30:43.000 345 21188.29 61.38 42859.59 47811.01 2014-12-11 02:30:44.000 345 21188.29 61.45 42859.57 47811.01 2014-12-11 02:30:45.000 345 21188.29 61.48 42859.50 47810.96 2014-12-11 02:30:46.000 345 21188.26 61.49 42859.48 47810.94 2014-12-11 02:30:47.000 345 21188.32 61.46 42859.48 47810.94 2014-12-11 02:30:48.000 345 21188.32 61.45 42859.49 47810.93 2014-12-11 02:30:49.000 345 21188.29 61.45 42859.46 47810.94 2014-12-11 02:30:50.000 345 21188.28 61.38 42859.48 47810.94 2014-12-11 02:30:51.000 345 21188.31 61.32 42859.49 47810.94 2014-12-11 02:30:52.000 345 21188.35 61.28 42859.54 47811.01 2014-12-11 02:30:53.000 345 21188.36 61.25 42859.57 47811.03 2014-12-11 02:30:54.000 345 21188.32 61.27 42859.58 47811.07 2014-12-11 02:30:55.000 345 21188.33 61.30 42859.58 47811.04 2014-12-11 02:30:56.000 345 21188.28 61.36 42859.54 47811.01 2014-12-11 02:30:57.000 345 21188.24 61.35 42859.52 47810.98 2014-12-11 02:30:58.000 345 21188.19 61.34 42859.54 47810.97 2014-12-11 02:30:59.000 345 21188.15 61.36 42859.53 47810.94 2014-12-11 02:31:00.000 345 21188.11 61.46 42859.50 47810.91 2014-12-11 02:31:01.000 345 21188.04 61.50 42859.48 47810.86 2014-12-11 02:31:02.000 345 21188.03 61.53 42859.42 47810.78 2014-12-11 02:31:03.000 345 21188.01 61.52 42859.39 47810.75 2014-12-11 02:31:04.000 345 21187.99 61.52 42859.41 47810.71 2014-12-11 02:31:05.000 345 21187.95 61.52 42859.39 47810.69 2014-12-11 02:31:06.000 345 21187.95 61.47 42859.38 47810.67 2014-12-11 02:31:07.000 345 21187.96 61.48 42859.36 47810.66 2014-12-11 02:31:08.000 345 21187.93 61.47 42859.34 47810.65 2014-12-11 02:31:09.000 345 21187.89 61.48 42859.36 47810.65 2014-12-11 02:31:10.000 345 21187.83 61.55 42859.33 47810.61 2014-12-11 02:31:11.000 345 21187.79 61.59 42859.37 47810.57 2014-12-11 02:31:12.000 345 21187.76 61.60 42859.32 47810.54 2014-12-11 02:31:13.000 345 21187.76 61.56 42859.29 47810.51 2014-12-11 02:31:14.000 345 21187.71 61.58 42859.23 47810.47 2014-12-11 02:31:15.000 345 21187.65 61.64 42859.21 47810.46 2014-12-11 02:31:16.000 345 21187.63 61.68 42859.19 47810.40 2014-12-11 02:31:17.000 345 21187.62 61.71 42859.19 47810.35 2014-12-11 02:31:18.000 345 21187.58 61.69 42859.15 47810.37 2014-12-11 02:31:19.000 345 21187.59 61.69 42859.12 47810.31 2014-12-11 02:31:20.000 345 21187.56 61.71 42859.11 47810.31 2014-12-11 02:31:21.000 345 21187.58 61.68 42859.12 47810.28 2014-12-11 02:31:22.000 345 21187.56 61.69 42859.08 47810.26 2014-12-11 02:31:23.000 345 21187.57 61.65 42859.09 47810.25 2014-12-11 02:31:24.000 345 21187.62 61.52 42859.12 47810.26 2014-12-11 02:31:25.000 345 21187.76 61.33 42859.22 47810.34 2014-12-11 02:31:26.000 345 21187.88 61.17 42859.33 47810.48 2014-12-11 02:31:27.000 345 21187.90 61.19 42859.43 47810.60 2014-12-11 02:31:28.000 345 21187.89 61.30 42859.41 47810.68 2014-12-11 02:31:29.000 345 21187.88 61.39 42859.41 47810.66 2014-12-11 02:31:30.000 345 21187.81 61.46 42859.36 47810.62 2014-12-11 02:31:31.000 345 21187.78 61.51 42859.30 47810.57 2014-12-11 02:31:32.000 345 21187.71 61.55 42859.24 47810.50 2014-12-11 02:31:33.000 345 21187.68 61.53 42859.22 47810.43 2014-12-11 02:31:34.000 345 21187.77 61.38 42859.24 47810.43 2014-12-11 02:31:35.000 345 21187.83 61.25 42859.31 47810.48 2014-12-11 02:31:36.000 345 21187.89 61.21 42859.36 47810.57 2014-12-11 02:31:37.000 345 21187.92 61.18 42859.38 47810.66 2014-12-11 02:31:38.000 345 21187.94 61.18 42859.44 47810.71 2014-12-11 02:31:39.000 345 21187.97 61.18 42859.44 47810.73 2014-12-11 02:31:40.000 345 21187.97 61.19 42859.42 47810.72 2014-12-11 02:31:41.000 345 21187.93 61.20 42859.40 47810.76 2014-12-11 02:31:42.000 345 21187.91 61.23 42859.40 47810.75 2014-12-11 02:31:43.000 345 21187.81 61.31 42859.38 47810.66 2014-12-11 02:31:44.000 345 21187.76 61.39 42859.33 47810.62 2014-12-11 02:31:45.000 345 21187.72 61.42 42859.31 47810.55 2014-12-11 02:31:46.000 345 21187.67 61.41 42859.25 47810.49 2014-12-11 02:31:47.000 345 21187.66 61.38 42859.24 47810.46 2014-12-11 02:31:48.000 345 21187.65 61.38 42859.25 47810.43 2014-12-11 02:31:49.000 345 21187.61 61.40 42859.21 47810.43 2014-12-11 02:31:50.000 345 21187.59 61.39 42859.18 47810.38 2014-12-11 02:31:51.000 345 21187.58 61.36 42859.20 47810.37 2014-12-11 02:31:52.000 345 21187.57 61.37 42859.17 47810.34 2014-12-11 02:31:53.000 345 21187.54 61.39 42859.18 47810.34 2014-12-11 02:31:54.000 345 21187.52 61.37 42859.18 47810.31 2014-12-11 02:31:55.000 345 21187.51 61.38 42859.14 47810.30 2014-12-11 02:31:56.000 345 21187.48 61.35 42859.12 47810.26 2014-12-11 02:31:57.000 345 21187.48 61.35 42859.18 47810.27 2014-12-11 02:31:58.000 345 21187.50 61.36 42859.17 47810.26 2014-12-11 02:31:59.000 345 21187.48 61.32 42859.15 47810.27 2014-12-11 02:32:00.000 345 21187.45 61.27 42859.16 47810.27 2014-12-11 02:32:01.000 345 21187.46 61.25 42859.16 47810.25 2014-12-11 02:32:02.000 345 21187.47 61.24 42859.13 47810.27 2014-12-11 02:32:03.000 345 21187.47 61.24 42859.13 47810.24 2014-12-11 02:32:04.000 345 21187.49 61.21 42859.13 47810.25 2014-12-11 02:32:05.000 345 21187.48 61.20 42859.16 47810.28 2014-12-11 02:32:06.000 345 21187.49 61.18 42859.17 47810.29 2014-12-11 02:32:07.000 345 21187.48 61.19 42859.18 47810.27 2014-12-11 02:32:08.000 345 21187.49 61.19 42859.15 47810.29 2014-12-11 02:32:09.000 345 21187.47 61.20 42859.16 47810.28 2014-12-11 02:32:10.000 345 21187.45 61.19 42859.17 47810.29 2014-12-11 02:32:11.000 345 21187.43 61.18 42859.15 47810.28 2014-12-11 02:32:12.000 345 21187.39 61.16 42859.17 47810.28 2014-12-11 02:32:13.000 345 21187.43 61.16 42859.17 47810.28 2014-12-11 02:32:14.000 345 21187.42 61.17 42859.20 47810.27 2014-12-11 02:32:15.000 345 21187.42 61.15 42859.21 47810.28 2014-12-11 02:32:16.000 345 21187.43 61.16 42859.21 47810.27 2014-12-11 02:32:17.000 345 21187.41 61.17 42859.21 47810.28 2014-12-11 02:32:18.000 345 21187.42 61.14 42859.20 47810.29 2014-12-11 02:32:19.000 345 21187.40 61.12 42859.21 47810.28 2014-12-11 02:32:20.000 345 21187.37 61.10 42859.27 47810.29 2014-12-11 02:32:21.000 345 21187.40 61.08 42859.25 47810.28 2014-12-11 02:32:22.000 345 21187.39 61.08 42859.22 47810.28 2014-12-11 02:32:23.000 345 21187.37 61.11 42859.21 47810.28 2014-12-11 02:32:24.000 345 21187.38 61.12 42859.22 47810.29 2014-12-11 02:32:25.000 345 21187.35 61.14 42859.17 47810.25 2014-12-11 02:32:26.000 345 21187.35 61.18 42859.15 47810.22 2014-12-11 02:32:27.000 345 21187.30 61.19 42859.14 47810.22 2014-12-11 02:32:28.000 345 21187.27 61.19 42859.13 47810.16 2014-12-11 02:32:29.000 345 21187.28 61.22 42859.11 47810.17 2014-12-11 02:32:30.000 345 21187.26 61.20 42859.09 47810.15 2014-12-11 02:32:31.000 345 21187.27 61.19 42859.11 47810.14 2014-12-11 02:32:32.000 345 21187.27 61.17 42859.10 47810.12 2014-12-11 02:32:33.000 345 21187.28 61.17 42859.11 47810.13 2014-12-11 02:32:34.000 345 21187.25 61.16 42859.14 47810.12 2014-12-11 02:32:35.000 345 21187.27 61.16 42859.14 47810.14 2014-12-11 02:32:36.000 345 21187.25 61.14 42859.12 47810.14 2014-12-11 02:32:37.000 345 21187.25 61.17 42859.10 47810.11 2014-12-11 02:32:38.000 345 21187.25 61.16 42859.10 47810.16 2014-12-11 02:32:39.000 345 21187.27 61.14 42859.08 47810.13 2014-12-11 02:32:40.000 345 21187.26 61.15 42859.13 47810.13 2014-12-11 02:32:41.000 345 21187.25 61.14 42859.12 47810.14 2014-12-11 02:32:42.000 345 21187.26 61.13 42859.12 47810.14 2014-12-11 02:32:43.000 345 21187.27 61.14 42859.12 47810.14 2014-12-11 02:32:44.000 345 21187.27 61.12 42859.13 47810.17 2014-12-11 02:32:45.000 345 21187.27 61.12 42859.14 47810.16 2014-12-11 02:32:46.000 345 21187.30 61.12 42859.14 47810.17 2014-12-11 02:32:47.000 345 21187.34 61.14 42859.15 47810.21 2014-12-11 02:32:48.000 345 21187.37 61.16 42859.13 47810.23 2014-12-11 02:32:49.000 345 21187.39 61.17 42859.13 47810.21 2014-12-11 02:32:50.000 345 21187.40 61.17 42859.13 47810.21 2014-12-11 02:32:51.000 345 21187.39 61.18 42859.12 47810.23 2014-12-11 02:32:52.000 345 21187.41 61.18 42859.13 47810.23 2014-12-11 02:32:53.000 345 21187.43 61.16 42859.13 47810.23 2014-12-11 02:32:54.000 345 21187.43 61.20 42859.14 47810.23 2014-12-11 02:32:55.000 345 21187.43 61.16 42859.14 47810.26 2014-12-11 02:32:56.000 345 21187.42 61.12 42859.15 47810.25 2014-12-11 02:32:57.000 345 21187.39 61.13 42859.17 47810.24 2014-12-11 02:32:58.000 345 21187.39 61.13 42859.15 47810.25 2014-12-11 02:32:59.000 345 21187.37 61.13 42859.18 47810.27 2014-12-11 02:33:00.000 345 21187.36 61.14 42859.19 47810.25 2014-12-11 02:33:01.000 345 21187.37 61.13 42859.15 47810.25 2014-12-11 02:33:02.000 345 21187.39 61.11 42859.14 47810.28 2014-12-11 02:33:03.000 345 21187.37 61.10 42859.15 47810.23 2014-12-11 02:33:04.000 345 21187.36 61.10 42859.13 47810.24 2014-12-11 02:33:05.000 345 21187.34 61.10 42859.18 47810.26 2014-12-11 02:33:06.000 345 21187.37 61.09 42859.18 47810.24 2014-12-11 02:33:07.000 345 21187.35 61.11 42859.20 47810.27 2014-12-11 02:33:08.000 345 21187.39 61.12 42859.17 47810.26 2014-12-11 02:33:09.000 345 21187.38 61.13 42859.15 47810.26 2014-12-11 02:33:10.000 345 21187.35 61.13 42859.19 47810.27 2014-12-11 02:33:11.000 345 21187.34 61.12 42859.22 47810.25 2014-12-11 02:33:12.000 345 21187.36 61.12 42859.21 47810.25 2014-12-11 02:33:13.000 345 21187.35 61.11 42859.24 47810.27 2014-12-11 02:33:14.000 345 21187.31 61.10 42859.20 47810.28 2014-12-11 02:33:15.000 345 21187.32 61.08 42859.22 47810.28 2014-12-11 02:33:16.000 345 21187.33 61.09 42859.22 47810.29 2014-12-11 02:33:17.000 345 21187.32 61.06 42859.23 47810.31 2014-12-11 02:33:18.000 345 21187.32 61.04 42859.27 47810.30 2014-12-11 02:33:19.000 345 21187.34 61.03 42859.26 47810.33 2014-12-11 02:33:20.000 345 21187.33 61.06 42859.29 47810.33 2014-12-11 02:33:21.000 345 21187.32 61.06 42859.30 47810.33 2014-12-11 02:33:22.000 345 21187.36 61.05 42859.27 47810.33 2014-12-11 02:33:23.000 345 21187.37 61.04 42859.30 47810.35 2014-12-11 02:33:24.000 345 21187.37 61.04 42859.29 47810.35 2014-12-11 02:33:25.000 345 21187.37 61.04 42859.30 47810.35 2014-12-11 02:33:26.000 345 21187.38 61.04 42859.31 47810.34 2014-12-11 02:33:27.000 345 21187.36 61.02 42859.30 47810.37 2014-12-11 02:33:28.000 345 21187.38 61.03 42859.29 47810.35 2014-12-11 02:33:29.000 345 21187.37 61.04 42859.30 47810.37 2014-12-11 02:33:30.000 345 21187.37 61.06 42859.31 47810.37 2014-12-11 02:33:31.000 345 21187.40 61.04 42859.31 47810.35 2014-12-11 02:33:32.000 345 21187.36 61.08 42859.32 47810.40 2014-12-11 02:33:33.000 345 21187.34 61.07 42859.33 47810.35 2014-12-11 02:33:34.000 345 21187.35 61.05 42859.33 47810.38 2014-12-11 02:33:35.000 345 21187.34 61.04 42859.32 47810.38 2014-12-11 02:33:36.000 345 21187.30 61.02 42859.32 47810.37 2014-12-11 02:33:37.000 345 21187.26 61.02 42859.36 47810.37 2014-12-11 02:33:38.000 345 21187.27 61.02 42859.38 47810.39 2014-12-11 02:33:39.000 345 21187.27 61.03 42859.41 47810.42 2014-12-11 02:33:40.000 345 21187.28 61.05 42859.42 47810.43 2014-12-11 02:33:41.000 345 21187.29 61.06 42859.43 47810.43 2014-12-11 02:33:42.000 345 21187.28 61.06 42859.41 47810.44 2014-12-11 02:33:43.000 345 21187.29 61.08 42859.38 47810.45 2014-12-11 02:33:44.000 345 21187.30 61.12 42859.37 47810.44 2014-12-11 02:33:45.000 345 21187.31 61.14 42859.40 47810.44 2014-12-11 02:33:46.000 345 21187.28 61.17 42859.43 47810.43 2014-12-11 02:33:47.000 345 21187.31 61.19 42859.41 47810.43 2014-12-11 02:33:48.000 345 21187.31 61.20 42859.39 47810.44 2014-12-11 02:33:49.000 345 21187.30 61.23 42859.39 47810.40 2014-12-11 02:33:50.000 345 21187.33 61.21 42859.36 47810.41 2014-12-11 02:33:51.000 345 21187.37 61.22 42859.36 47810.41 2014-12-11 02:33:52.000 345 21187.39 61.23 42859.35 47810.41 2014-12-11 02:33:53.000 345 21187.39 61.24 42859.37 47810.41 2014-12-11 02:33:54.000 345 21187.42 61.25 42859.38 47810.41 2014-12-11 02:33:55.000 345 21187.41 61.27 42859.37 47810.42 2014-12-11 02:33:56.000 345 21187.43 61.27 42859.41 47810.43 2014-12-11 02:33:57.000 345 21187.39 61.26 42859.38 47810.44 2014-12-11 02:33:58.000 345 21187.41 61.26 42859.38 47810.41 2014-12-11 02:33:59.000 345 21187.41 61.30 42859.38 47810.41 2014-12-11 02:34:00.000 345 21187.44 61.32 42859.36 47810.43 2014-12-11 02:34:01.000 345 21187.48 61.32 42859.33 47810.44 2014-12-11 02:34:02.000 345 21187.47 61.32 42859.37 47810.42 2014-12-11 02:34:03.000 345 21187.48 61.30 42859.40 47810.45 2014-12-11 02:34:04.000 345 21187.47 61.32 42859.41 47810.44 2014-12-11 02:34:05.000 345 21187.49 61.29 42859.40 47810.47 2014-12-11 02:34:06.000 345 21187.48 61.31 42859.38 47810.47 2014-12-11 02:34:07.000 345 21187.48 61.33 42859.40 47810.46 2014-12-11 02:34:08.000 345 21187.51 61.32 42859.41 47810.47 2014-12-11 02:34:09.000 345 21187.51 61.33 42859.42 47810.50 2014-12-11 02:34:10.000 345 21187.54 61.32 42859.43 47810.49 2014-12-11 02:34:11.000 345 21187.57 61.33 42859.40 47810.50 2014-12-11 02:34:12.000 345 21187.57 61.37 42859.40 47810.51 2014-12-11 02:34:13.000 345 21187.57 61.36 42859.40 47810.53 2014-12-11 02:34:14.000 345 21187.59 61.34 42859.40 47810.51 2014-12-11 02:34:15.000 345 21187.62 61.32 42859.40 47810.54 2014-12-11 02:34:16.000 345 21187.69 61.32 42859.41 47810.54 2014-12-11 02:34:17.000 345 21187.64 61.32 42859.39 47810.54 2014-12-11 02:34:18.000 345 21187.64 61.29 42859.41 47810.54 2014-12-11 02:34:19.000 345 21187.65 61.30 42859.43 47810.57 2014-12-11 02:34:20.000 345 21187.65 61.29 42859.41 47810.55 2014-12-11 02:34:21.000 345 21187.65 61.31 42859.41 47810.59 2014-12-11 02:34:22.000 345 21187.63 61.32 42859.43 47810.59 2014-12-11 02:34:23.000 345 21187.66 61.34 42859.41 47810.57 2014-12-11 02:34:24.000 345 21187.65 61.36 42859.40 47810.56 2014-12-11 02:34:25.000 345 21187.65 61.38 42859.40 47810.55 2014-12-11 02:34:26.000 345 21187.65 61.40 42859.39 47810.54 2014-12-11 02:34:27.000 345 21187.66 61.39 42859.37 47810.55 2014-12-11 02:34:28.000 345 21187.67 61.39 42859.37 47810.53 2014-12-11 02:34:29.000 345 21187.67 61.40 42859.37 47810.54 2014-12-11 02:34:30.000 345 21187.66 61.40 42859.37 47810.55 2014-12-11 02:34:31.000 345 21187.68 61.38 42859.40 47810.53 2014-12-11 02:34:32.000 345 21187.72 61.34 42859.42 47810.55 2014-12-11 02:34:33.000 345 21187.74 61.32 42859.42 47810.60 2014-12-11 02:34:34.000 345 21187.73 61.33 42859.44 47810.61 2014-12-11 02:34:35.000 345 21187.72 61.32 42859.43 47810.60 2014-12-11 02:34:36.000 345 21187.74 61.32 42859.45 47810.62 2014-12-11 02:34:37.000 345 21187.80 61.30 42859.45 47810.64 2014-12-11 02:34:38.000 345 21187.82 61.29 42859.44 47810.66 2014-12-11 02:34:39.000 345 21187.81 61.31 42859.44 47810.68 2014-12-11 02:34:40.000 345 21187.83 61.31 42859.47 47810.67 2014-12-11 02:34:41.000 345 21187.83 61.36 42859.46 47810.67 2014-12-11 02:34:42.000 345 21187.83 61.41 42859.43 47810.64 2014-12-11 02:34:43.000 345 21187.80 61.44 42859.41 47810.62 2014-12-11 02:34:44.000 345 21187.80 61.47 42859.41 47810.61 2014-12-11 02:34:45.000 345 21187.81 61.47 42859.38 47810.59 2014-12-11 02:34:46.000 345 21187.81 61.48 42859.34 47810.61 2014-12-11 02:34:47.000 345 21187.83 61.52 42859.35 47810.57 2014-12-11 02:34:48.000 345 21187.85 61.51 42859.33 47810.60 2014-12-11 02:34:49.000 345 21187.87 61.46 42859.34 47810.60 2014-12-11 02:34:50.000 345 21187.91 61.46 42859.34 47810.62 2014-12-11 02:34:51.000 345 21187.96 61.46 42859.33 47810.62 2014-12-11 02:34:52.000 345 21187.99 61.43 42859.36 47810.65 2014-12-11 02:34:53.000 345 21187.99 61.43 42859.34 47810.66 2014-12-11 02:34:54.000 345 21187.96 61.45 42859.31 47810.69 2014-12-11 02:34:55.000 345 21187.97 61.49 42859.33 47810.67 2014-12-11 02:34:56.000 345 21187.95 61.51 42859.37 47810.65 2014-12-11 02:34:57.000 345 21187.98 61.47 42859.36 47810.63 2014-12-11 02:34:58.000 345 21187.98 61.45 42859.34 47810.65 2014-12-11 02:34:59.000 345 21188.01 61.43 42859.37 47810.65 2014-12-11 02:35:00.000 345 21188.04 61.42 42859.36 47810.68 2014-12-11 02:35:01.000 345 21188.05 61.41 42859.37 47810.69 2014-12-11 02:35:02.000 345 21188.06 61.43 42859.39 47810.71 2014-12-11 02:35:03.000 345 21188.03 61.42 42859.39 47810.73 2014-12-11 02:35:04.000 345 21188.03 61.41 42859.41 47810.74 2014-12-11 02:35:05.000 345 21188.06 61.41 42859.42 47810.76 2014-12-11 02:35:06.000 345 21188.07 61.41 42859.45 47810.75 2014-12-11 02:35:07.000 345 21188.05 61.41 42859.44 47810.76 2014-12-11 02:35:08.000 345 21188.06 61.44 42859.41 47810.77 2014-12-11 02:35:09.000 345 21188.04 61.48 42859.42 47810.75 2014-12-11 02:35:10.000 345 21188.03 61.48 42859.41 47810.74 2014-12-11 02:35:11.000 345 21188.02 61.48 42859.41 47810.76 2014-12-11 02:35:12.000 345 21188.03 61.47 42859.39 47810.72 2014-12-11 02:35:13.000 345 21188.00 61.48 42859.42 47810.74 2014-12-11 02:35:14.000 345 21188.00 61.51 42859.40 47810.74 2014-12-11 02:35:15.000 345 21187.99 61.55 42859.39 47810.73 2014-12-11 02:35:16.000 345 21187.99 61.54 42859.36 47810.71 2014-12-11 02:35:17.000 345 21187.98 61.53 42859.38 47810.70 2014-12-11 02:35:18.000 345 21187.98 61.52 42859.38 47810.70 2014-12-11 02:35:19.000 345 21187.98 61.53 42859.39 47810.69 2014-12-11 02:35:20.000 345 21188.00 61.56 42859.36 47810.68 2014-12-11 02:35:21.000 345 21187.99 61.57 42859.33 47810.69 2014-12-11 02:35:22.000 345 21187.98 61.56 42859.32 47810.66 2014-12-11 02:35:23.000 345 21187.97 61.55 42859.31 47810.64 2014-12-11 02:35:24.000 345 21187.98 61.55 42859.30 47810.65 2014-12-11 02:35:25.000 345 21187.98 61.52 42859.30 47810.66 2014-12-11 02:35:26.000 345 21188.00 61.57 42859.33 47810.65 2014-12-11 02:35:27.000 345 21188.01 61.57 42859.36 47810.65 2014-12-11 02:35:28.000 345 21188.01 61.57 42859.35 47810.66 2014-12-11 02:35:29.000 345 21188.00 61.56 42859.37 47810.65 2014-12-11 02:35:30.000 345 21188.01 61.55 42859.35 47810.66 2014-12-11 02:35:31.000 345 21188.00 61.56 42859.35 47810.66 2014-12-11 02:35:32.000 345 21188.03 61.56 42859.31 47810.69 2014-12-11 02:35:33.000 345 21188.04 61.56 42859.31 47810.65 2014-12-11 02:35:34.000 345 21188.01 61.56 42859.33 47810.67 2014-12-11 02:35:35.000 345 21187.99 61.57 42859.32 47810.67 2014-12-11 02:35:36.000 345 21188.00 61.58 42859.30 47810.66 2014-12-11 02:35:37.000 345 21188.03 61.59 42859.30 47810.67 2014-12-11 02:35:38.000 345 21188.02 61.60 42859.31 47810.65 2014-12-11 02:35:39.000 345 21188.02 61.58 42859.31 47810.67 2014-12-11 02:35:40.000 345 21188.01 61.59 42859.32 47810.66 2014-12-11 02:35:41.000 345 21188.01 61.60 42859.32 47810.64 2014-12-11 02:35:42.000 345 21188.01 61.59 42859.34 47810.65 2014-12-11 02:35:43.000 345 21187.99 61.57 42859.36 47810.67 2014-12-11 02:35:44.000 345 21187.99 61.58 42859.35 47810.68 2014-12-11 02:35:45.000 345 21188.01 61.57 42859.34 47810.71 2014-12-11 02:35:46.000 345 21188.00 61.56 42859.35 47810.68 2014-12-11 02:35:47.000 345 21188.00 61.58 42859.37 47810.68 2014-12-11 02:35:48.000 345 21188.01 61.58 42859.40 47810.70 2014-12-11 02:35:49.000 345 21187.99 61.56 42859.37 47810.70 2014-12-11 02:35:50.000 345 21187.97 61.57 42859.38 47810.70 2014-12-11 02:35:51.000 345 21187.95 61.59 42859.37 47810.71 2014-12-11 02:35:52.000 345 21187.99 61.56 42859.40 47810.69 2014-12-11 02:35:53.000 345 21187.99 61.56 42859.38 47810.70 2014-12-11 02:35:54.000 345 21187.99 61.59 42859.39 47810.71 2014-12-11 02:35:55.000 345 21187.99 61.59 42859.38 47810.70 2014-12-11 02:35:56.000 345 21187.98 61.58 42859.38 47810.71 2014-12-11 02:35:57.000 345 21187.96 61.59 42859.39 47810.68 2014-12-11 02:35:58.000 345 21187.93 61.60 42859.40 47810.69 2014-12-11 02:35:59.000 345 21187.92 61.61 42859.40 47810.68 2014-12-11 02:36:00.000 345 21187.89 61.63 42859.38 47810.68 2014-12-11 02:36:01.000 345 21187.89 61.66 42859.37 47810.67 2014-12-11 02:36:02.000 345 21187.93 61.67 42859.35 47810.64 2014-12-11 02:36:03.000 345 21187.93 61.70 42859.33 47810.64 2014-12-11 02:36:04.000 345 21187.93 61.70 42859.30 47810.63 2014-12-11 02:36:05.000 345 21187.90 61.68 42859.31 47810.62 2014-12-11 02:36:06.000 345 21187.92 61.69 42859.31 47810.63 2014-12-11 02:36:07.000 345 21187.94 61.72 42859.30 47810.64 2014-12-11 02:36:08.000 345 21187.98 61.72 42859.30 47810.64 2014-12-11 02:36:09.000 345 21188.00 61.71 42859.31 47810.62 2014-12-11 02:36:10.000 345 21188.01 61.70 42859.30 47810.63 2014-12-11 02:36:11.000 345 21188.00 61.75 42859.31 47810.63 2014-12-11 02:36:12.000 345 21188.00 61.71 42859.32 47810.66 2014-12-11 02:36:13.000 345 21188.04 61.71 42859.33 47810.66 2014-12-11 02:36:14.000 345 21188.03 61.73 42859.34 47810.68 2014-12-11 02:36:15.000 345 21188.08 61.71 42859.36 47810.70 2014-12-11 02:36:16.000 345 21188.08 61.70 42859.36 47810.71 2014-12-11 02:36:17.000 345 21188.08 61.70 42859.37 47810.73 2014-12-11 02:36:18.000 345 21188.03 61.70 42859.38 47810.71 2014-12-11 02:36:19.000 345 21188.06 61.70 42859.40 47810.75 2014-12-11 02:36:20.000 345 21188.05 61.69 42859.38 47810.75 2014-12-11 02:36:21.000 345 21188.04 61.69 42859.36 47810.75 2014-12-11 02:36:22.000 345 21188.08 61.72 42859.40 47810.77 2014-12-11 02:36:23.000 345 21188.10 61.71 42859.43 47810.75 2014-12-11 02:36:24.000 345 21188.09 61.74 42859.41 47810.79 2014-12-11 02:36:25.000 345 21188.08 61.74 42859.39 47810.76 2014-12-11 02:36:26.000 345 21188.10 61.75 42859.43 47810.77 2014-12-11 02:36:27.000 345 21188.10 61.76 42859.45 47810.79 2014-12-11 02:36:28.000 345 21188.11 61.75 42859.42 47810.79 2014-12-11 02:36:29.000 345 21188.10 61.75 42859.40 47810.78 2014-12-11 02:36:30.000 345 21188.11 61.74 42859.40 47810.79 2014-12-11 02:36:31.000 345 21188.07 61.76 42859.40 47810.80 2014-12-11 02:36:32.000 345 21188.11 61.75 42859.41 47810.77 2014-12-11 02:36:33.000 345 21188.12 61.75 42859.43 47810.79 2014-12-11 02:36:34.000 345 21188.13 61.77 42859.41 47810.78 2014-12-11 02:36:35.000 345 21188.11 61.78 42859.44 47810.80 2014-12-11 02:36:36.000 345 21188.13 61.79 42859.42 47810.80 2014-12-11 02:36:37.000 345 21188.11 61.77 42859.41 47810.81 2014-12-11 02:36:38.000 345 21188.13 61.79 42859.41 47810.80 2014-12-11 02:36:39.000 345 21188.16 61.80 42859.43 47810.82 2014-12-11 02:36:40.000 345 21188.15 61.80 42859.41 47810.82 2014-12-11 02:36:41.000 345 21188.17 61.81 42859.40 47810.82 2014-12-11 02:36:42.000 345 21188.20 61.81 42859.42 47810.82 2014-12-11 02:36:43.000 345 21188.19 61.80 42859.40 47810.80 2014-12-11 02:36:44.000 345 21188.21 61.80 42859.40 47810.82 2014-12-11 02:36:45.000 345 21188.19 61.79 42859.41 47810.83 2014-12-11 02:36:46.000 345 21188.17 61.82 42859.38 47810.84 2014-12-11 02:36:47.000 345 21188.18 61.83 42859.39 47810.83 2014-12-11 02:36:48.000 345 21188.20 61.85 42859.42 47810.84 2014-12-11 02:36:49.000 345 21188.22 61.86 42859.39 47810.82 2014-12-11 02:36:50.000 345 21188.23 61.88 42859.40 47810.80 2014-12-11 02:36:51.000 345 21188.22 61.91 42859.40 47810.82 2014-12-11 02:36:52.000 345 21188.22 61.92 42859.38 47810.83 2014-12-11 02:36:53.000 345 21188.25 61.94 42859.39 47810.85 2014-12-11 02:36:54.000 345 21188.24 61.94 42859.38 47810.81 2014-12-11 02:36:55.000 345 21188.23 61.94 42859.37 47810.84 2014-12-11 02:36:56.000 345 21188.24 61.96 42859.39 47810.82 2014-12-11 02:36:57.000 345 21188.24 61.97 42859.39 47810.81 2014-12-11 02:36:58.000 345 21188.24 62.00 42859.35 47810.81 2014-12-11 02:36:59.000 345 21188.26 62.01 42859.35 47810.79 2014-12-11 02:37:00.000 345 21188.23 62.04 42859.34 47810.80 2014-12-11 02:37:01.000 345 21188.25 62.04 42859.32 47810.78 2014-12-11 02:37:02.000 345 21188.24 62.05 42859.33 47810.78 2014-12-11 02:37:03.000 345 21188.24 62.06 42859.31 47810.79 2014-12-11 02:37:04.000 345 21188.24 62.07 42859.31 47810.80 2014-12-11 02:37:05.000 345 21188.26 62.09 42859.32 47810.76 2014-12-11 02:37:06.000 345 21188.25 62.08 42859.31 47810.78 2014-12-11 02:37:07.000 345 21188.24 62.07 42859.34 47810.76 2014-12-11 02:37:08.000 345 21188.25 62.07 42859.33 47810.75 2014-12-11 02:37:09.000 345 21188.25 62.07 42859.31 47810.78 2014-12-11 02:37:10.000 345 21188.23 62.07 42859.33 47810.74 2014-12-11 02:37:11.000 345 21188.22 62.10 42859.33 47810.76 2014-12-11 02:37:12.000 345 21188.22 62.11 42859.34 47810.75 2014-12-11 02:37:13.000 345 21188.20 62.12 42859.31 47810.75 2014-12-11 02:37:14.000 345 21188.25 62.12 42859.32 47810.75 2014-12-11 02:37:15.000 345 21188.23 62.13 42859.37 47810.73 2014-12-11 02:37:16.000 345 21188.22 62.13 42859.34 47810.75 2014-12-11 02:37:17.000 345 21188.23 62.10 42859.29 47810.74 2014-12-11 02:37:18.000 345 21188.22 62.11 42859.32 47810.75 2014-12-11 02:37:19.000 345 21188.21 62.12 42859.32 47810.75 2014-12-11 02:37:20.000 345 21188.23 62.12 42859.33 47810.76 2014-12-11 02:37:21.000 345 21188.24 62.11 42859.33 47810.76 2014-12-11 02:37:22.000 345 21188.23 62.12 42859.32 47810.75 2014-12-11 02:37:23.000 345 21188.25 62.13 42859.33 47810.77 2014-12-11 02:37:24.000 345 21188.29 62.12 42859.33 47810.79 2014-12-11 02:37:25.000 345 21188.29 62.13 42859.33 47810.76 2014-12-11 02:37:26.000 345 21188.29 62.12 42859.32 47810.77 2014-12-11 02:37:27.000 345 21188.28 62.12 42859.30 47810.78 2014-12-11 02:37:28.000 345 21188.33 62.12 42859.33 47810.79 2014-12-11 02:37:29.000 345 21188.35 62.13 42859.30 47810.77 2014-12-11 02:37:30.000 345 21188.34 62.13 42859.29 47810.79 2014-12-11 02:37:31.000 345 21188.33 62.14 42859.29 47810.78 2014-12-11 02:37:32.000 345 21188.33 62.14 42859.28 47810.79 2014-12-11 02:37:33.000 345 21188.31 62.16 42859.24 47810.77 2014-12-11 02:37:34.000 345 21188.29 62.17 42859.23 47810.74 2014-12-11 02:37:35.000 345 21188.28 62.16 42859.25 47810.76 2014-12-11 02:37:36.000 345 21188.31 62.19 42859.27 47810.74 2014-12-11 02:37:37.000 345 21188.32 62.18 42859.25 47810.75 2014-12-11 02:37:38.000 345 21188.29 62.20 42859.25 47810.72 2014-12-11 02:37:39.000 345 21188.27 62.21 42859.24 47810.74 2014-12-11 02:37:40.000 345 21188.28 62.22 42859.23 47810.73 2014-12-11 02:37:41.000 345 21188.28 62.23 42859.26 47810.71 2014-12-11 02:37:42.000 345 21188.29 62.23 42859.26 47810.70 2014-12-11 02:37:43.000 345 21188.27 62.23 42859.23 47810.70 2014-12-11 02:37:44.000 345 21188.28 62.26 42859.23 47810.69 2014-12-11 02:37:45.000 345 21188.28 62.26 42859.28 47810.70 2014-12-11 02:37:46.000 345 21188.27 62.26 42859.25 47810.70 2014-12-11 02:37:47.000 345 21188.26 62.26 42859.25 47810.70 2014-12-11 02:37:48.000 345 21188.25 62.24 42859.30 47810.71 2014-12-11 02:37:49.000 345 21188.21 62.20 42859.28 47810.71 2014-12-11 02:37:50.000 345 21188.21 62.19 42859.32 47810.72 2014-12-11 02:37:51.000 345 21188.18 62.19 42859.35 47810.72 2014-12-11 02:37:52.000 345 21188.19 62.18 42859.34 47810.75 2014-12-11 02:37:53.000 345 21188.22 62.16 42859.33 47810.73 2014-12-11 02:37:54.000 345 21188.20 62.20 42859.31 47810.74 2014-12-11 02:37:55.000 345 21188.22 62.22 42859.33 47810.78 2014-12-11 02:37:56.000 345 21188.23 62.23 42859.31 47810.73 2014-12-11 02:37:57.000 345 21188.22 62.24 42859.34 47810.75 2014-12-11 02:37:58.000 345 21188.23 62.26 42859.30 47810.75 2014-12-11 02:37:59.000 345 21188.25 62.30 42859.29 47810.73 2014-12-11 02:38:00.000 345 21188.23 62.30 42859.28 47810.73 2014-12-11 02:38:01.000 345 21188.20 62.30 42859.28 47810.73 2014-12-11 02:38:02.000 345 21188.25 62.28 42859.29 47810.73 2014-12-11 02:38:03.000 345 21188.25 62.29 42859.30 47810.73 2014-12-11 02:38:04.000 345 21188.24 62.31 42859.29 47810.76 2014-12-11 02:38:05.000 345 21188.28 62.31 42859.28 47810.74 2014-12-11 02:38:06.000 345 21188.29 62.32 42859.31 47810.74 2014-12-11 02:38:07.000 345 21188.28 62.32 42859.31 47810.74 2014-12-11 02:38:08.000 345 21188.25 62.31 42859.32 47810.74 2014-12-11 02:38:09.000 345 21188.22 62.29 42859.29 47810.75 2014-12-11 02:38:10.000 345 21188.24 62.28 42859.29 47810.73 2014-12-11 02:38:11.000 345 21188.26 62.30 42859.30 47810.74 2014-12-11 02:38:12.000 345 21188.26 62.33 42859.29 47810.75 2014-12-11 02:38:13.000 345 21188.26 62.33 42859.31 47810.75 2014-12-11 02:38:14.000 345 21188.27 62.33 42859.30 47810.73 2014-12-11 02:38:15.000 345 21188.29 62.34 42859.28 47810.74 2014-12-11 02:38:16.000 345 21188.26 62.35 42859.26 47810.75 2014-12-11 02:38:17.000 345 21188.28 62.34 42859.30 47810.72 2014-12-11 02:38:18.000 345 21188.27 62.37 42859.31 47810.76 2014-12-11 02:38:19.000 345 21188.27 62.35 42859.30 47810.75 2014-12-11 02:38:20.000 345 21188.27 62.34 42859.32 47810.76 2014-12-11 02:38:21.000 345 21188.24 62.32 42859.33 47810.77 2014-12-11 02:38:22.000 345 21188.22 62.32 42859.35 47810.78 2014-12-11 02:38:23.000 345 21188.26 62.30 42859.34 47810.78 2014-12-11 02:38:24.000 345 21188.28 62.30 42859.36 47810.80 2014-12-11 02:38:25.000 345 21188.27 62.30 42859.42 47810.81 2014-12-11 02:38:26.000 345 21188.25 62.35 42859.38 47810.82 2014-12-11 02:38:27.000 345 21188.27 62.35 42859.41 47810.83 2014-12-11 02:38:28.000 345 21188.27 62.35 42859.39 47810.84 2014-12-11 02:38:29.000 345 21188.27 62.34 42859.38 47810.83 2014-12-11 02:38:30.000 345 21188.30 62.35 42859.38 47810.84 2014-12-11 02:38:31.000 345 21188.30 62.38 42859.37 47810.81 2014-12-11 02:38:32.000 345 21188.31 62.38 42859.40 47810.85 2014-12-11 02:38:33.000 345 21188.28 62.41 42859.41 47810.85 2014-12-11 02:38:34.000 345 21188.32 62.39 42859.41 47810.86 2014-12-11 02:38:35.000 345 21188.34 62.38 42859.41 47810.83 2014-12-11 02:38:36.000 345 21188.34 62.38 42859.38 47810.84 2014-12-11 02:38:37.000 345 21188.33 62.38 42859.38 47810.86 2014-12-11 02:38:38.000 345 21188.34 62.40 42859.39 47810.87 2014-12-11 02:38:39.000 345 21188.36 62.42 42859.37 47810.84 2014-12-11 02:38:40.000 345 21188.36 62.43 42859.42 47810.87 2014-12-11 02:38:41.000 345 21188.40 62.44 42859.38 47810.87 2014-12-11 02:38:42.000 345 21188.40 62.40 42859.40 47810.90 2014-12-11 02:38:43.000 345 21188.40 62.42 42859.40 47810.91 2014-12-11 02:38:44.000 345 21188.37 62.43 42859.44 47810.89 2014-12-11 02:38:45.000 345 21188.38 62.43 42859.44 47810.91 2014-12-11 02:38:46.000 345 21188.38 62.43 42859.45 47810.90 2014-12-11 02:38:47.000 345 21188.39 62.43 42859.43 47810.93 2014-12-11 02:38:48.000 345 21188.39 62.44 42859.45 47810.94 2014-12-11 02:38:49.000 345 21188.37 62.43 42859.43 47810.90 2014-12-11 02:38:50.000 345 21188.38 62.44 42859.47 47810.91 2014-12-11 02:38:51.000 345 21188.39 62.44 42859.45 47810.92 2014-12-11 02:38:52.000 345 21188.39 62.45 42859.42 47810.93 2014-12-11 02:38:53.000 345 21188.40 62.45 42859.45 47810.93 2014-12-11 02:38:54.000 345 21188.44 62.45 42859.44 47810.93 2014-12-11 02:38:55.000 345 21188.45 62.45 42859.43 47810.91 2014-12-11 02:38:56.000 345 21188.41 62.46 42859.43 47810.93 2014-12-11 02:38:57.000 345 21188.37 62.47 42859.43 47810.93 2014-12-11 02:38:58.000 345 21188.40 62.47 42859.42 47810.91 2014-12-11 02:38:59.000 345 21188.39 62.48 42859.40 47810.91 2014-12-11 02:39:00.000 345 21188.37 62.49 42859.40 47810.91 2014-12-11 02:39:01.000 345 21188.36 62.51 42859.39 47810.91 2014-12-11 02:39:02.000 345 21188.36 62.52 42859.41 47810.88 2014-12-11 02:39:03.000 345 21188.34 62.53 42859.39 47810.89 2014-12-11 02:39:04.000 345 21188.36 62.55 42859.37 47810.87 2014-12-11 02:39:05.000 345 21188.37 62.56 42859.36 47810.89 2014-12-11 02:39:06.000 345 21188.34 62.56 42859.36 47810.87 2014-12-11 02:39:07.000 345 21188.33 62.57 42859.37 47810.85 2014-12-11 02:39:08.000 345 21188.35 62.59 42859.35 47810.83 2014-12-11 02:39:09.000 345 21188.33 62.60 42859.34 47810.81 2014-12-11 02:39:10.000 345 21188.32 62.59 42859.32 47810.81 2014-12-11 02:39:11.000 345 21188.35 62.58 42859.31 47810.82 2014-12-11 02:39:12.000 345 21188.36 62.60 42859.29 47810.80 2014-12-11 02:39:13.000 345 21188.36 62.59 42859.31 47810.80 2014-12-11 02:39:14.000 345 21188.32 62.58 42859.33 47810.80 2014-12-11 02:39:15.000 345 21188.31 62.61 42859.32 47810.78 2014-12-11 02:39:16.000 345 21188.36 62.59 42859.30 47810.80 2014-12-11 02:39:17.000 345 21188.34 62.59 42859.32 47810.79 2014-12-11 02:39:18.000 345 21188.32 62.61 42859.31 47810.80 2014-12-11 02:39:19.000 345 21188.31 62.61 42859.32 47810.78 2014-12-11 02:39:20.000 345 21188.32 62.61 42859.33 47810.81 2014-12-11 02:39:21.000 345 21188.32 62.62 42859.28 47810.79 2014-12-11 02:39:22.000 345 21188.32 62.62 42859.26 47810.79 2014-12-11 02:39:23.000 345 21188.31 62.59 42859.30 47810.77 2014-12-11 02:39:24.000 345 21188.34 62.60 42859.30 47810.79 2014-12-11 02:39:25.000 345 21188.34 62.58 42859.29 47810.80 2014-12-11 02:39:26.000 345 21188.34 62.59 42859.31 47810.82 2014-12-11 02:39:27.000 345 21188.36 62.57 42859.33 47810.80 2014-12-11 02:39:28.000 345 21188.37 62.58 42859.31 47810.81 2014-12-11 02:39:29.000 345 21188.36 62.58 42859.30 47810.81 2014-12-11 02:39:30.000 345 21188.36 62.60 42859.32 47810.81 2014-12-11 02:39:31.000 345 21188.38 62.61 42859.28 47810.82 2014-12-11 02:39:32.000 345 21188.40 62.59 42859.30 47810.80 2014-12-11 02:39:33.000 345 21188.37 62.59 42859.31 47810.81 2014-12-11 02:39:34.000 345 21188.38 62.57 42859.33 47810.83 2014-12-11 02:39:35.000 345 21188.37 62.57 42859.34 47810.84 2014-12-11 02:39:36.000 345 21188.36 62.59 42859.33 47810.83 2014-12-11 02:39:37.000 345 21188.33 62.57 42859.32 47810.84 2014-12-11 02:39:38.000 345 21188.36 62.56 42859.32 47810.83 2014-12-11 02:39:39.000 345 21188.37 62.56 42859.32 47810.85 2014-12-11 02:39:40.000 345 21188.34 62.56 42859.36 47810.84 2014-12-11 02:39:41.000 345 21188.33 62.57 42859.35 47810.85 2014-12-11 02:39:42.000 345 21188.32 62.56 42859.37 47810.83 2014-12-11 02:39:43.000 345 21188.31 62.56 42859.38 47810.87 2014-12-11 02:39:44.000 345 21188.29 62.57 42859.38 47810.86 2014-12-11 02:39:45.000 345 21188.29 62.56 42859.35 47810.84 2014-12-11 02:39:46.000 345 21188.32 62.55 42859.37 47810.83 2014-12-11 02:39:47.000 345 21188.29 62.55 42859.39 47810.85 2014-12-11 02:39:48.000 345 21188.30 62.52 42859.37 47810.84 2014-12-11 02:39:49.000 345 21188.34 62.51 42859.36 47810.85 2014-12-11 02:39:50.000 345 21188.35 62.54 42859.36 47810.84 2014-12-11 02:39:51.000 345 21188.33 62.53 42859.38 47810.85 2014-12-11 02:39:52.000 345 21188.33 62.51 42859.37 47810.85 2014-12-11 02:39:53.000 345 21188.35 62.52 42859.38 47810.88 2014-12-11 02:39:54.000 345 21188.35 62.53 42859.39 47810.84 2014-12-11 02:39:55.000 345 21188.38 62.49 42859.39 47810.86 2014-12-11 02:39:56.000 345 21188.39 62.44 42859.39 47810.87 2014-12-11 02:39:57.000 345 21188.40 62.40 42859.41 47810.89 2014-12-11 02:39:58.000 345 21188.43 62.35 42859.43 47810.94 2014-12-11 02:39:59.000 345 21188.43 62.35 42859.48 47810.99 2014-12-11 02:40:00.000 345 21188.43 62.38 42859.46 47810.99 2014-12-11 02:40:01.000 345 21188.44 62.39 42859.46 47811.01 2014-12-11 02:40:02.000 345 21188.44 62.38 42859.46 47811.01 2014-12-11 02:40:03.000 345 21188.46 62.37 42859.49 47811.02 2014-12-11 02:40:04.000 345 21188.47 62.40 42859.48 47811.01 2014-12-11 02:40:05.000 345 21188.46 62.41 42859.45 47811.01 2014-12-11 02:40:06.000 345 21188.46 62.37 42859.46 47811.00 2014-12-11 02:40:07.000 345 21188.48 62.40 42859.47 47811.00 2014-12-11 02:40:08.000 345 21188.50 62.40 42859.49 47811.02 2014-12-11 02:40:09.000 345 21188.50 62.40 42859.50 47811.01 2014-12-11 02:40:10.000 345 21188.50 62.42 42859.47 47811.01 2014-12-11 02:40:11.000 345 21188.51 62.43 42859.45 47811.02 2014-12-11 02:40:12.000 345 21188.48 62.49 42859.44 47810.99 2014-12-11 02:40:13.000 345 21188.48 62.49 42859.39 47810.95 2014-12-11 02:40:14.000 345 21188.49 62.49 42859.37 47810.94 2014-12-11 02:40:15.000 345 21188.46 62.50 42859.37 47810.91 2014-12-11 02:40:16.000 345 21188.44 62.51 42859.38 47810.91 2014-12-11 02:40:17.000 345 21188.45 62.51 42859.35 47810.88 2014-12-11 02:40:18.000 345 21188.47 62.51 42859.35 47810.88 2014-12-11 02:40:19.000 345 21188.45 62.49 42859.35 47810.87 2014-12-11 02:40:20.000 345 21188.43 62.45 42859.35 47810.89 2014-12-11 02:40:21.000 345 21188.42 62.43 42859.40 47810.87 2014-12-11 02:40:22.000 345 21188.43 62.40 42859.39 47810.89 2014-12-11 02:40:23.000 345 21188.41 62.39 42859.40 47810.90 2014-12-11 02:40:24.000 345 21188.41 62.40 42859.42 47810.92 2014-12-11 02:40:25.000 345 21188.41 62.44 42859.41 47810.93 2014-12-11 02:40:26.000 345 21188.42 62.44 42859.39 47810.91 2014-12-11 02:40:27.000 345 21188.41 62.41 42859.39 47810.90 2014-12-11 02:40:28.000 345 21188.40 62.44 42859.38 47810.90 2014-12-11 02:40:29.000 345 21188.36 62.43 42859.39 47810.89 2014-12-11 02:40:30.000 345 21188.37 62.41 42859.39 47810.91 2014-12-11 02:40:31.000 345 21188.38 62.42 42859.37 47810.91 2014-12-11 02:40:32.000 345 21188.42 62.42 42859.37 47810.89 2014-12-11 02:40:33.000 345 21188.41 62.44 42859.37 47810.87 2014-12-11 02:40:34.000 345 21188.40 62.42 42859.38 47810.90 2014-12-11 02:40:35.000 345 21188.40 62.41 42859.36 47810.87 2014-12-11 02:40:36.000 345 21188.41 62.40 42859.38 47810.88 2014-12-11 02:40:37.000 345 21188.39 62.42 42859.37 47810.89 2014-12-11 02:40:38.000 345 21188.40 62.40 42859.37 47810.88 2014-12-11 02:40:39.000 345 21188.43 62.40 42859.39 47810.88 2014-12-11 02:40:40.000 345 21188.42 62.40 42859.39 47810.88 2014-12-11 02:40:41.000 345 21188.40 62.38 42859.42 47810.88 2014-12-11 02:40:42.000 345 21188.36 62.37 42859.43 47810.88 2014-12-11 02:40:43.000 345 21188.38 62.37 42859.42 47810.88 2014-12-11 02:40:44.000 345 21188.37 62.36 42859.42 47810.89 2014-12-11 02:40:45.000 345 21188.39 62.35 42859.43 47810.89 2014-12-11 02:40:46.000 345 21188.42 62.34 42859.41 47810.91 2014-12-11 02:40:47.000 345 21188.42 62.34 42859.39 47810.89 2014-12-11 02:40:48.000 345 21188.40 62.32 42859.41 47810.92 2014-12-11 02:40:49.000 345 21188.42 62.32 42859.43 47810.90 2014-12-11 02:40:50.000 345 21188.43 62.31 42859.41 47810.91 2014-12-11 02:40:51.000 345 21188.44 62.27 42859.44 47810.90 2014-12-11 02:40:52.000 345 21188.42 62.25 42859.43 47810.94 2014-12-11 02:40:53.000 345 21188.44 62.26 42859.45 47810.92 2014-12-11 02:40:54.000 345 21188.46 62.26 42859.43 47810.94 2014-12-11 02:40:55.000 345 21188.47 62.25 42859.41 47810.90 2014-12-11 02:40:56.000 345 21188.47 62.24 42859.41 47810.92 2014-12-11 02:40:57.000 345 21188.45 62.24 42859.38 47810.92 2014-12-11 02:40:58.000 345 21188.41 62.23 42859.42 47810.90 2014-12-11 02:40:59.000 345 21188.42 62.23 42859.43 47810.89 2014-12-11 02:41:00.000 345 21188.45 62.20 42859.43 47810.91 2014-12-11 02:41:01.000 345 21188.43 62.19 42859.41 47810.89 2014-12-11 02:41:02.000 345 21188.39 62.15 42859.41 47810.92 2014-12-11 02:41:03.000 345 21188.40 62.19 42859.42 47810.91 2014-12-11 02:41:04.000 345 21188.39 62.19 42859.38 47810.92 2014-12-11 02:41:05.000 345 21188.40 62.20 42859.39 47810.91 2014-12-11 02:41:06.000 345 21188.43 62.17 42859.38 47810.92 2014-12-11 02:41:07.000 345 21188.43 62.17 42859.38 47810.90 2014-12-11 02:41:08.000 345 21188.42 62.16 42859.39 47810.89 2014-12-11 02:41:09.000 345 21188.41 62.16 42859.37 47810.90 2014-12-11 02:41:10.000 345 21188.43 62.15 42859.37 47810.89 2014-12-11 02:41:11.000 345 21188.42 62.15 42859.35 47810.87 2014-12-11 02:41:12.000 345 21188.44 62.14 42859.34 47810.86 2014-12-11 02:41:13.000 345 21188.46 62.12 42859.35 47810.88 2014-12-11 02:41:14.000 345 21188.43 62.11 42859.38 47810.88 2014-12-11 02:41:15.000 345 21188.42 62.10 42859.35 47810.88 2014-12-11 02:41:16.000 345 21188.43 62.11 42859.38 47810.87 2014-12-11 02:41:17.000 345 21188.44 62.09 42859.37 47810.87 2014-12-11 02:41:18.000 345 21188.43 62.11 42859.35 47810.90 2014-12-11 02:41:19.000 345 21188.44 62.12 42859.34 47810.86 2014-12-11 02:41:20.000 345 21188.46 62.10 42859.34 47810.89 2014-12-11 02:41:21.000 345 21188.43 62.09 42859.33 47810.89 2014-12-11 02:41:22.000 345 21188.44 62.07 42859.36 47810.89 2014-12-11 02:41:23.000 345 21188.44 62.09 42859.37 47810.89 2014-12-11 02:41:24.000 345 21188.45 62.10 42859.37 47810.90 2014-12-11 02:41:25.000 345 21188.44 62.10 42859.36 47810.89 2014-12-11 02:41:26.000 345 21188.44 62.09 42859.37 47810.92 2014-12-11 02:41:27.000 345 21188.45 62.09 42859.40 47810.93 2014-12-11 02:41:28.000 345 21188.49 62.08 42859.41 47810.92 2014-12-11 02:41:29.000 345 21188.50 62.08 42859.39 47810.94 2014-12-11 02:41:30.000 345 21188.45 62.06 42859.44 47810.94 2014-12-11 02:41:31.000 345 21188.49 62.05 42859.41 47810.95 2014-12-11 02:41:32.000 345 21188.50 62.03 42859.45 47810.97 2014-12-11 02:41:33.000 345 21188.50 62.01 42859.46 47811.00 2014-12-11 02:41:34.000 345 21188.50 62.04 42859.51 47811.00 2014-12-11 02:41:35.000 345 21188.50 62.07 42859.49 47811.03 2014-12-11 02:41:36.000 345 21188.53 62.08 42859.48 47811.00 2014-12-11 02:41:37.000 345 21188.55 62.05 42859.48 47811.04 2014-12-11 02:41:38.000 345 21188.54 62.08 42859.48 47811.00 2014-12-11 02:41:39.000 345 21188.55 62.05 42859.47 47811.02 2014-12-11 02:41:40.000 345 21188.56 62.03 42859.46 47811.02 2014-12-11 02:41:41.000 345 21188.60 62.02 42859.47 47811.01 2014-12-11 02:41:42.000 345 21188.61 62.04 42859.46 47811.03 2014-12-11 02:41:43.000 345 21188.61 62.01 42859.48 47811.05 2014-12-11 02:41:44.000 345 21188.60 62.00 42859.48 47811.03 2014-12-11 02:41:45.000 345 21188.60 62.00 42859.48 47811.07 2014-12-11 02:41:46.000 345 21188.62 61.99 42859.50 47811.07 2014-12-11 02:41:47.000 345 21188.63 61.98 42859.46 47811.08 2014-12-11 02:41:48.000 345 21188.64 61.94 42859.51 47811.09 2014-12-11 02:41:49.000 345 21188.66 61.94 42859.52 47811.10 2014-12-11 02:41:50.000 345 21188.65 61.92 42859.50 47811.12 2014-12-11 02:41:51.000 345 21188.64 61.91 42859.51 47811.11 2014-12-11 02:41:52.000 345 21188.64 61.90 42859.53 47811.12 2014-12-11 02:41:53.000 345 21188.65 61.88 42859.51 47811.13 2014-12-11 02:41:54.000 345 21188.64 61.85 42859.50 47811.13 2014-12-11 02:41:55.000 345 21188.64 61.85 42859.54 47811.16 2014-12-11 02:41:56.000 345 21188.64 61.85 42859.55 47811.14 2014-12-11 02:41:57.000 345 21188.67 61.87 42859.53 47811.15 2014-12-11 02:41:58.000 345 21188.71 61.93 42859.54 47811.16 2014-12-11 02:41:59.000 345 21188.72 61.96 42859.49 47811.14 2014-12-11 02:42:00.000 345 21188.73 61.99 42859.45 47811.16 2014-12-11 02:42:01.000 345 21188.70 62.01 42859.44 47811.12 2014-12-11 02:42:02.000 345 21188.72 62.00 42859.43 47811.10 2014-12-11 02:42:03.000 345 21188.72 62.00 42859.44 47811.09 2014-12-11 02:42:04.000 345 21188.72 62.00 42859.40 47811.10 2014-12-11 02:42:05.000 345 21188.72 61.99 42859.38 47811.08 2014-12-11 02:42:06.000 345 21188.73 62.00 42859.38 47811.08 2014-12-11 02:42:07.000 345 21188.73 62.01 42859.38 47811.08 2014-12-11 02:42:08.000 345 21188.74 62.01 42859.40 47811.07 2014-12-11 02:42:09.000 345 21188.72 61.99 42859.40 47811.07 2014-12-11 02:42:10.000 345 21188.72 62.01 42859.40 47811.07 2014-12-11 02:42:11.000 345 21188.73 61.99 42859.40 47811.06 2014-12-11 02:42:12.000 345 21188.70 61.97 42859.38 47811.04 2014-12-11 02:42:13.000 345 21188.71 62.00 42859.39 47811.05 2014-12-11 02:42:14.000 345 21188.71 61.98 42859.40 47811.07 2014-12-11 02:42:15.000 345 21188.71 61.98 42859.39 47811.05 2014-12-11 02:42:16.000 345 21188.73 61.97 42859.37 47811.04 2014-12-11 02:42:17.000 345 21188.71 61.97 42859.38 47811.04 2014-12-11 02:42:18.000 345 21188.74 61.98 42859.35 47811.07 2014-12-11 02:42:19.000 345 21188.74 61.96 42859.37 47811.05 2014-12-11 02:42:20.000 345 21188.74 61.95 42859.40 47811.05 2014-12-11 02:42:21.000 345 21188.68 61.92 42859.41 47811.06 2014-12-11 02:42:22.000 345 21188.69 61.89 42859.43 47811.05 2014-12-11 02:42:23.000 345 21188.68 61.90 42859.44 47811.09 2014-12-11 02:42:24.000 345 21188.66 61.91 42859.43 47811.09 2014-12-11 02:42:25.000 345 21188.66 61.91 42859.47 47811.12 2014-12-11 02:42:26.000 345 21188.63 61.93 42859.49 47811.09 2014-12-11 02:42:27.000 345 21188.63 61.93 42859.51 47811.10 2014-12-11 02:42:28.000 345 21188.64 61.96 42859.51 47811.11 2014-12-11 02:42:29.000 345 21188.63 61.95 42859.49 47811.11 2014-12-11 02:42:30.000 345 21188.63 61.91 42859.48 47811.09 2014-12-11 02:42:31.000 345 21188.66 61.93 42859.46 47811.11 2014-12-11 02:42:32.000 345 21188.68 61.91 42859.45 47811.11 2014-12-11 02:42:33.000 345 21188.67 61.87 42859.46 47811.12 2014-12-11 02:42:34.000 345 21188.66 61.88 42859.44 47811.11 2014-12-11 02:42:35.000 345 21188.65 61.89 42859.46 47811.11 2014-12-11 02:42:36.000 345 21188.67 61.89 42859.50 47811.10 2014-12-11 02:42:37.000 345 21188.66 61.90 42859.47 47811.11 2014-12-11 02:42:38.000 345 21188.67 61.85 42859.47 47811.08 2014-12-11 02:42:39.000 345 21188.64 61.88 42859.48 47811.12 2014-12-11 02:42:40.000 345 21188.64 61.88 42859.47 47811.10 2014-12-11 02:42:41.000 345 21188.66 61.87 42859.48 47811.11 2014-12-11 02:42:42.000 345 21188.70 61.87 42859.49 47811.14 2014-12-11 02:42:43.000 345 21188.72 61.87 42859.46 47811.14 2014-12-11 02:42:44.000 345 21188.71 61.92 42859.47 47811.11 2014-12-11 02:42:45.000 345 21188.70 61.93 42859.43 47811.10 2014-12-11 02:42:46.000 345 21188.67 61.94 42859.42 47811.09 2014-12-11 02:42:47.000 345 21188.68 61.92 42859.43 47811.09 2014-12-11 02:42:48.000 345 21188.73 61.91 42859.42 47811.07 2014-12-11 02:42:49.000 345 21188.74 61.89 42859.38 47811.07 2014-12-11 02:42:50.000 345 21188.70 61.88 42859.38 47811.07 2014-12-11 02:42:51.000 345 21188.69 61.86 42859.35 47811.07 2014-12-11 02:42:52.000 345 21188.72 61.84 42859.37 47811.06 2014-12-11 02:42:53.000 345 21188.71 61.79 42859.41 47811.06 2014-12-11 02:42:54.000 345 21188.72 61.78 42859.42 47811.09 2014-12-11 02:42:55.000 345 21188.66 61.75 42859.43 47811.08 2014-12-11 02:42:56.000 345 21188.65 61.75 42859.43 47811.09 2014-12-11 02:42:57.000 345 21188.65 61.71 42859.48 47811.10 2014-12-11 02:42:58.000 345 21188.67 61.66 42859.52 47811.12 2014-12-11 02:42:59.000 345 21188.66 61.65 42859.53 47811.14 2014-12-11 02:43:00.000 345 21188.65 61.69 42859.58 47811.16 2014-12-11 02:43:01.000 345 21188.62 61.71 42859.57 47811.16 2014-12-11 02:43:02.000 345 21188.61 61.70 42859.61 47811.18 2014-12-11 02:43:03.000 345 21188.60 61.69 42859.62 47811.19 2014-12-11 02:43:04.000 345 21188.61 61.71 42859.63 47811.17 2014-12-11 02:43:05.000 345 21188.63 61.69 42859.64 47811.19 2014-12-11 02:43:06.000 345 21188.63 61.71 42859.61 47811.20 2014-12-11 02:43:07.000 345 21188.63 61.72 42859.63 47811.19 2014-12-11 02:43:08.000 345 21188.59 61.71 42859.63 47811.21 2014-12-11 02:43:09.000 345 21188.60 61.68 42859.62 47811.19 2014-12-11 02:43:10.000 345 21188.60 61.69 42859.64 47811.19 2014-12-11 02:43:11.000 345 21188.60 61.71 42859.66 47811.22 2014-12-11 02:43:12.000 345 21188.63 61.74 42859.66 47811.19 2014-12-11 02:43:13.000 345 21188.60 61.78 42859.63 47811.22 2014-12-11 02:43:14.000 345 21188.60 61.79 42859.60 47811.18 2014-12-11 02:43:15.000 345 21188.61 61.76 42859.60 47811.20 2014-12-11 02:43:16.000 345 21188.63 61.78 42859.57 47811.16 2014-12-11 02:43:17.000 345 21188.63 61.75 42859.58 47811.17 2014-12-11 02:43:18.000 345 21188.66 61.76 42859.57 47811.15 2014-12-11 02:43:19.000 345 21188.65 61.75 42859.55 47811.14 2014-12-11 02:43:20.000 345 21188.65 61.78 42859.55 47811.14 2014-12-11 02:43:21.000 345 21188.66 61.79 42859.52 47811.13 2014-12-11 02:43:22.000 345 21188.67 61.77 42859.49 47811.12 2014-12-11 02:43:23.000 345 21188.68 61.77 42859.50 47811.14 2014-12-11 02:43:24.000 345 21188.69 61.76 42859.48 47811.11 2014-12-11 02:43:25.000 345 21188.67 61.75 42859.49 47811.12 2014-12-11 02:43:26.000 345 21188.69 61.75 42859.51 47811.12 2014-12-11 02:43:27.000 345 21188.72 61.71 42859.51 47811.09 2014-12-11 02:43:28.000 345 21188.72 61.73 42859.52 47811.11 2014-12-11 02:43:29.000 345 21188.69 61.71 42859.50 47811.09 2014-12-11 02:43:30.000 345 21188.69 61.72 42859.49 47811.10 2014-12-11 02:43:31.000 345 21188.69 61.73 42859.48 47811.08 2014-12-11 02:43:32.000 345 21188.67 61.71 42859.48 47811.08 2014-12-11 02:43:33.000 345 21188.65 61.72 42859.47 47811.07 2014-12-11 02:43:34.000 345 21188.66 61.73 42859.46 47811.06 2014-12-11 02:43:35.000 345 21188.65 61.71 42859.47 47811.04 2014-12-11 02:43:36.000 345 21188.66 61.72 42859.45 47811.06 2014-12-11 02:43:37.000 345 21188.64 61.70 42859.48 47811.06 2014-12-11 02:43:38.000 345 21188.65 61.74 42859.48 47811.05 2014-12-11 02:43:39.000 345 21188.64 61.71 42859.47 47811.09 2014-12-11 02:43:40.000 345 21188.62 61.71 42859.46 47811.04 2014-12-11 02:43:41.000 345 21188.63 61.73 42859.46 47811.05 2014-12-11 02:43:42.000 345 21188.60 61.74 42859.46 47811.05 2014-12-11 02:43:43.000 345 21188.62 61.74 42859.48 47811.02 2014-12-11 02:43:44.000 345 21188.60 61.75 42859.50 47811.04 2014-12-11 02:43:45.000 345 21188.61 61.77 42859.44 47811.01 2014-12-11 02:43:46.000 345 21188.60 61.78 42859.44 47811.04 2014-12-11 02:43:47.000 345 21188.60 61.78 42859.43 47811.02 2014-12-11 02:43:48.000 345 21188.60 61.80 42859.45 47811.03 2014-12-11 02:43:49.000 345 21188.62 61.78 42859.44 47811.01 2014-12-11 02:43:50.000 345 21188.62 61.80 42859.41 47811.00 2014-12-11 02:43:51.000 345 21188.63 61.80 42859.39 47811.01 2014-12-11 02:43:52.000 345 21188.62 61.79 42859.41 47811.02 2014-12-11 02:43:53.000 345 21188.62 61.78 42859.39 47811.01 2014-12-11 02:43:54.000 345 21188.62 61.79 42859.46 47811.01 2014-12-11 02:43:55.000 345 21188.63 61.83 42859.41 47811.01 2014-12-11 02:43:56.000 345 21188.64 61.83 42859.35 47811.01 2014-12-11 02:43:57.000 345 21188.63 61.84 42859.35 47810.99 2014-12-11 02:43:58.000 345 21188.63 61.84 42859.36 47810.99 2014-12-11 02:43:59.000 345 21188.62 61.82 42859.37 47810.97 2014-12-11 02:44:00.000 345 21188.62 61.81 42859.33 47810.98 2014-12-11 02:44:01.000 345 21188.60 61.83 42859.32 47810.97 2014-12-11 02:44:02.000 345 21188.60 61.83 42859.32 47810.95 2014-12-11 02:44:03.000 345 21188.58 61.83 42859.31 47810.94 2014-12-11 02:44:04.000 345 21188.58 61.82 42859.35 47810.95 2014-12-11 02:44:05.000 345 21188.56 61.79 42859.31 47810.94 2014-12-11 02:44:06.000 345 21188.57 61.78 42859.36 47810.94 2014-12-11 02:44:07.000 345 21188.58 61.78 42859.35 47810.94 2014-12-11 02:44:08.000 345 21188.59 61.80 42859.33 47810.93 2014-12-11 02:44:09.000 345 21188.59 61.82 42859.31 47810.93 2014-12-11 02:44:10.000 345 21188.55 61.83 42859.30 47810.91 2014-12-11 02:44:11.000 345 21188.56 61.81 42859.28 47810.89 2014-12-11 02:44:12.000 345 21188.53 61.82 42859.32 47810.90 2014-12-11 02:44:13.000 345 21188.54 61.84 42859.32 47810.90 2014-12-11 02:44:14.000 345 21188.56 61.81 42859.31 47810.88 2014-12-11 02:44:15.000 345 21188.55 61.81 42859.32 47810.86 2014-12-11 02:44:16.000 345 21188.57 61.81 42859.31 47810.88 2014-12-11 02:44:17.000 345 21188.57 61.85 42859.30 47810.88 2014-12-11 02:44:18.000 345 21188.55 61.88 42859.29 47810.88 2014-12-11 02:44:19.000 345 21188.53 61.89 42859.31 47810.88 2014-12-11 02:44:20.000 345 21188.53 61.88 42859.28 47810.86 2014-12-11 02:44:21.000 345 21188.50 61.85 42859.28 47810.88 2014-12-11 02:44:22.000 345 21188.52 61.85 42859.29 47810.83 2014-12-11 02:44:23.000 345 21188.51 61.85 42859.29 47810.86 2014-12-11 02:44:24.000 345 21188.49 61.88 42859.27 47810.85 2014-12-11 02:44:25.000 345 21188.48 61.88 42859.25 47810.85 2014-12-11 02:44:26.000 345 21188.47 61.89 42859.26 47810.84 2014-12-11 02:44:27.000 345 21188.49 61.89 42859.25 47810.83 2014-12-11 02:44:28.000 345 21188.48 61.87 42859.24 47810.84 2014-12-11 02:44:29.000 345 21188.48 61.87 42859.26 47810.84 2014-12-11 02:44:30.000 345 21188.48 61.89 42859.27 47810.82 2014-12-11 02:44:31.000 345 21188.47 61.88 42859.27 47810.82 2014-12-11 02:44:32.000 345 21188.47 61.83 42859.27 47810.82 2014-12-11 02:44:33.000 345 21188.49 61.82 42859.29 47810.83 2014-12-11 02:44:34.000 345 21188.50 61.82 42859.30 47810.86 2014-12-11 02:44:35.000 345 21188.44 61.80 42859.31 47810.83 2014-12-11 02:44:36.000 345 21188.47 61.81 42859.33 47810.85 2014-12-11 02:44:37.000 345 21188.47 61.80 42859.33 47810.85 2014-12-11 02:44:38.000 345 21188.46 61.82 42859.33 47810.84 2014-12-11 02:44:39.000 345 21188.49 61.80 42859.32 47810.87 2014-12-11 02:44:40.000 345 21188.48 61.83 42859.33 47810.85 2014-12-11 02:44:41.000 345 21188.49 61.85 42859.33 47810.87 2014-12-11 02:44:42.000 345 21188.49 61.85 42859.35 47810.88 2014-12-11 02:44:43.000 345 21188.49 61.83 42859.36 47810.84 2014-12-11 02:44:44.000 345 21188.48 61.80 42859.37 47810.87 2014-12-11 02:44:45.000 345 21188.50 61.81 42859.36 47810.87 2014-12-11 02:44:46.000 345 21188.51 61.82 42859.38 47810.89 2014-12-11 02:44:47.000 345 21188.50 61.82 42859.40 47810.89 2014-12-11 02:44:48.000 345 21188.53 61.80 42859.38 47810.88 2014-12-11 02:44:49.000 345 21188.50 61.83 42859.40 47810.91 2014-12-11 02:44:50.000 345 21188.48 61.80 42859.38 47810.90 2014-12-11 02:44:51.000 345 21188.47 61.81 42859.39 47810.89 2014-12-11 02:44:52.000 345 21188.49 61.79 42859.39 47810.93 2014-12-11 02:44:53.000 345 21188.47 61.79 42859.40 47810.93 2014-12-11 02:44:54.000 345 21188.48 61.83 42859.39 47810.92 2014-12-11 02:44:55.000 345 21188.47 61.82 42859.37 47810.91 2014-12-11 02:44:56.000 345 21188.49 61.83 42859.39 47810.89 2014-12-11 02:44:57.000 345 21188.50 61.83 42859.39 47810.93 2014-12-11 02:44:58.000 345 21188.49 61.81 42859.39 47810.92 2014-12-11 02:44:59.000 345 21188.48 61.83 42859.35 47810.91 2014-12-11 02:45:00.000 345 21188.49 61.83 42859.36 47810.91 2014-12-11 02:45:01.000 345 21188.50 61.83 42859.37 47810.89 2014-12-11 02:45:02.000 345 21188.54 61.81 42859.36 47810.89 2014-12-11 02:45:03.000 345 21188.54 61.82 42859.38 47810.90 2014-12-11 02:45:04.000 345 21188.55 61.81 42859.39 47810.90 2014-12-11 02:45:05.000 345 21188.54 61.84 42859.38 47810.93 2014-12-11 02:45:06.000 345 21188.51 61.84 42859.39 47810.91 2014-12-11 02:45:07.000 345 21188.50 61.83 42859.37 47810.89 2014-12-11 02:45:08.000 345 21188.52 61.82 42859.37 47810.90 2014-12-11 02:45:09.000 345 21188.51 61.82 42859.36 47810.92 2014-12-11 02:45:10.000 345 21188.50 61.80 42859.36 47810.91 2014-12-11 02:45:11.000 345 21188.53 61.81 42859.34 47810.92 2014-12-11 02:45:12.000 345 21188.52 61.82 42859.34 47810.90 2014-12-11 02:45:13.000 345 21188.51 61.83 42859.35 47810.91 2014-12-11 02:45:14.000 345 21188.54 61.83 42859.35 47810.92 2014-12-11 02:45:15.000 345 21188.54 61.78 42859.37 47810.91 2014-12-11 02:45:16.000 345 21188.54 61.79 42859.38 47810.91 2014-12-11 02:45:17.000 345 21188.54 61.77 42859.40 47810.92 2014-12-11 02:45:18.000 345 21188.55 61.79 42859.39 47810.95 2014-12-11 02:45:19.000 345 21188.54 61.80 42859.40 47810.94 2014-12-11 02:45:20.000 345 21188.53 61.80 42859.38 47810.94 2014-12-11 02:45:21.000 345 21188.52 61.77 42859.37 47810.93 2014-12-11 02:45:22.000 345 21188.53 61.75 42859.40 47810.97 2014-12-11 02:45:23.000 345 21188.52 61.75 42859.41 47810.97 2014-12-11 02:45:24.000 345 21188.51 61.79 42859.43 47810.96 2014-12-11 02:45:25.000 345 21188.53 61.80 42859.47 47810.98 2014-12-11 02:45:26.000 345 21188.56 61.77 42859.45 47810.99 2014-12-11 02:45:27.000 345 21188.55 61.78 42859.44 47810.99 2014-12-11 02:45:28.000 345 21188.54 61.82 42859.44 47810.99 2014-12-11 02:45:29.000 345 21188.53 61.86 42859.43 47810.97 2014-12-11 02:45:30.000 345 21188.55 61.87 42859.43 47810.96 2014-12-11 02:45:31.000 345 21188.54 61.87 42859.39 47810.95 2014-12-11 02:45:32.000 345 21188.55 61.85 42859.40 47810.98 2014-12-11 02:45:33.000 345 21188.54 61.90 42859.43 47810.92 2014-12-11 02:45:34.000 345 21188.52 61.90 42859.40 47810.92 2014-12-11 02:45:35.000 345 21188.53 61.90 42859.36 47810.90 2014-12-11 02:45:36.000 345 21188.50 61.91 42859.34 47810.90 2014-12-11 02:45:37.000 345 21188.50 61.91 42859.32 47810.87 2014-12-11 02:45:38.000 345 21188.50 61.88 42859.34 47810.88 2014-12-11 02:45:39.000 345 21188.52 61.89 42859.33 47810.87 2014-12-11 02:45:40.000 345 21188.53 61.88 42859.29 47810.86 2014-12-11 02:45:41.000 345 21188.51 61.88 42859.27 47810.86 2014-12-11 02:45:42.000 345 21188.48 61.90 42859.27 47810.86 2014-12-11 02:45:43.000 345 21188.48 61.89 42859.27 47810.86 2014-12-11 02:45:44.000 345 21188.47 61.86 42859.32 47810.86 2014-12-11 02:45:45.000 345 21188.48 61.87 42859.32 47810.85 2014-12-11 02:45:46.000 345 21188.49 61.88 42859.28 47810.85 2014-12-11 02:45:47.000 345 21188.46 61.90 42859.27 47810.85 2014-12-11 02:45:48.000 345 21188.44 61.89 42859.31 47810.84 2014-12-11 02:45:49.000 345 21188.43 61.90 42859.27 47810.86 2014-12-11 02:45:50.000 345 21188.45 61.90 42859.26 47810.84 2014-12-11 02:45:51.000 345 21188.44 61.92 42859.26 47810.84 2014-12-11 02:45:52.000 345 21188.42 61.92 42859.29 47810.84 2014-12-11 02:45:53.000 345 21188.43 61.93 42859.30 47810.84 2014-12-11 02:45:54.000 345 21188.43 61.92 42859.33 47810.86 2014-12-11 02:45:55.000 345 21188.47 61.90 42859.33 47810.83 2014-12-11 02:45:56.000 345 21188.46 61.91 42859.34 47810.87 2014-12-11 02:45:57.000 345 21188.46 61.90 42859.32 47810.87 2014-12-11 02:45:58.000 345 21188.46 61.92 42859.32 47810.86 2014-12-11 02:45:59.000 345 21188.46 61.94 42859.31 47810.85 2014-12-11 02:46:00.000 345 21188.45 61.95 42859.31 47810.84 2014-12-11 02:46:01.000 345 21188.44 61.99 42859.32 47810.85 2014-12-11 02:46:02.000 345 21188.47 61.98 42859.33 47810.84 2014-12-11 02:46:03.000 345 21188.47 61.98 42859.29 47810.83 2014-12-11 02:46:04.000 345 21188.45 61.98 42859.29 47810.84 2014-12-11 02:46:05.000 345 21188.47 61.96 42859.32 47810.82 2014-12-11 02:46:06.000 345 21188.47 61.95 42859.29 47810.83 2014-12-11 02:46:07.000 345 21188.46 61.95 42859.30 47810.85 2014-12-11 02:46:08.000 345 21188.45 61.97 42859.32 47810.85 2014-12-11 02:46:09.000 345 21188.45 61.99 42859.28 47810.82 2014-12-11 02:46:10.000 345 21188.45 62.01 42859.31 47810.84 2014-12-11 02:46:11.000 345 21188.45 61.99 42859.30 47810.84 2014-12-11 02:46:12.000 345 21188.49 61.97 42859.31 47810.83 2014-12-11 02:46:13.000 345 21188.47 61.93 42859.28 47810.83 2014-12-11 02:46:14.000 345 21188.50 61.94 42859.29 47810.88 2014-12-11 02:46:15.000 345 21188.51 61.94 42859.36 47810.89 2014-12-11 02:46:16.000 345 21188.51 61.94 42859.36 47810.89 2014-12-11 02:46:17.000 345 21188.51 61.95 42859.36 47810.90 2014-12-11 02:46:18.000 345 21188.53 61.96 42859.35 47810.90 2014-12-11 02:46:19.000 345 21188.56 61.93 42859.33 47810.92 2014-12-11 02:46:20.000 345 21188.56 61.94 42859.36 47810.88 2014-12-11 02:46:21.000 345 21188.53 61.95 42859.36 47810.90 2014-12-11 02:46:22.000 345 21188.56 61.96 42859.36 47810.92 2014-12-11 02:46:23.000 345 21188.55 61.97 42859.36 47810.92 2014-12-11 02:46:24.000 345 21188.54 61.99 42859.35 47810.92 2014-12-11 02:46:25.000 345 21188.56 61.98 42859.35 47810.92 2014-12-11 02:46:26.000 345 21188.52 62.00 42859.32 47810.91 2014-12-11 02:46:27.000 345 21188.52 62.00 42859.32 47810.88 2014-12-11 02:46:28.000 345 21188.50 61.98 42859.34 47810.88 2014-12-11 02:46:29.000 345 21188.48 61.99 42859.32 47810.87 2014-12-11 02:46:30.000 345 21188.51 61.97 42859.30 47810.88 2014-12-11 02:46:31.000 345 21188.50 61.96 42859.27 47810.86 2014-12-11 02:46:32.000 345 21188.49 61.96 42859.29 47810.87 2014-12-11 02:46:33.000 345 21188.47 61.96 42859.32 47810.87 2014-12-11 02:46:34.000 345 21188.47 61.95 42859.33 47810.87 2014-12-11 02:46:35.000 345 21188.48 61.93 42859.32 47810.85 2014-12-11 02:46:36.000 345 21188.50 61.89 42859.31 47810.87 2014-12-11 02:46:37.000 345 21188.52 61.86 42859.33 47810.88 2014-12-11 02:46:38.000 345 21188.50 61.90 42859.37 47810.90 2014-12-11 02:46:39.000 345 21188.48 61.91 42859.39 47810.91 2014-12-11 02:46:40.000 345 21188.46 61.94 42859.35 47810.90 2014-12-11 02:46:41.000 345 21188.47 61.96 42859.35 47810.88 2014-12-11 02:46:42.000 345 21188.46 61.96 42859.36 47810.89 2014-12-11 02:46:43.000 345 21188.42 61.96 42859.37 47810.88 2014-12-11 02:46:44.000 345 21188.44 61.97 42859.34 47810.86 2014-12-11 02:46:45.000 345 21188.41 61.99 42859.31 47810.88 2014-12-11 02:46:46.000 345 21188.44 61.99 42859.35 47810.86 2014-12-11 02:46:47.000 345 21188.44 62.02 42859.36 47810.88 2014-12-11 02:46:48.000 345 21188.44 62.04 42859.34 47810.87 2014-12-11 02:46:49.000 345 21188.44 62.02 42859.37 47810.87 2014-12-11 02:46:50.000 345 21188.45 61.99 42859.35 47810.87 2014-12-11 02:46:51.000 345 21188.47 61.99 42859.34 47810.84 2014-12-11 02:46:52.000 345 21188.47 61.97 42859.37 47810.89 2014-12-11 02:46:53.000 345 21188.48 61.97 42859.38 47810.88 2014-12-11 02:46:54.000 345 21188.48 61.94 42859.40 47810.91 2014-12-11 02:46:55.000 345 21188.47 61.93 42859.38 47810.91 2014-12-11 02:46:56.000 345 21188.45 61.94 42859.37 47810.91 2014-12-11 02:46:57.000 345 21188.48 61.94 42859.36 47810.93 2014-12-11 02:46:58.000 345 21188.47 61.94 42859.41 47810.94 2014-12-11 02:46:59.000 345 21188.46 61.95 42859.42 47810.92 2014-12-11 02:47:00.000 345 21188.44 61.94 42859.41 47810.92 2014-12-11 02:47:01.000 345 21188.44 61.95 42859.38 47810.94 2014-12-11 02:47:02.000 345 21188.42 61.97 42859.38 47810.96 2014-12-11 02:47:03.000 345 21188.44 61.94 42859.42 47810.94 2014-12-11 02:47:04.000 345 21188.48 61.92 42859.44 47810.92 2014-12-11 02:47:05.000 345 21188.47 61.92 42859.41 47810.94 2014-12-11 02:47:06.000 345 21188.48 61.92 42859.43 47810.96 2014-12-11 02:47:07.000 345 21188.47 61.93 42859.44 47810.97 2014-12-11 02:47:08.000 345 21188.49 61.90 42859.45 47810.98 2014-12-11 02:47:09.000 345 21188.48 61.89 42859.45 47810.97 2014-12-11 02:47:10.000 345 21188.49 61.90 42859.45 47810.96 2014-12-11 02:47:11.000 345 21188.49 61.91 42859.46 47811.00 2014-12-11 02:47:12.000 345 21188.48 61.90 42859.44 47810.98 2014-12-11 02:47:13.000 345 21188.49 61.89 42859.42 47810.99 2014-12-11 02:47:14.000 345 21188.48 61.90 42859.44 47811.00 2014-12-11 02:47:15.000 345 21188.48 61.90 42859.45 47811.00 2014-12-11 02:47:16.000 345 21188.51 61.92 42859.44 47810.99 2014-12-11 02:47:17.000 345 21188.53 61.93 42859.44 47810.99 2014-12-11 02:47:18.000 345 21188.51 61.95 42859.42 47810.99 2014-12-11 02:47:19.000 345 21188.53 61.94 42859.43 47811.00 2014-12-11 02:47:20.000 345 21188.53 61.95 42859.41 47810.96 2014-12-11 02:47:21.000 345 21188.51 61.98 42859.42 47810.96 2014-12-11 02:47:22.000 345 21188.48 61.99 42859.39 47810.97 2014-12-11 02:47:23.000 345 21188.50 61.98 42859.39 47810.95 2014-12-11 02:47:24.000 345 21188.52 61.97 42859.40 47810.92 2014-12-11 02:47:25.000 345 21188.51 61.99 42859.39 47810.93 2014-12-11 02:47:26.000 345 21188.49 61.96 42859.41 47810.95 2014-12-11 02:47:27.000 345 21188.50 61.96 42859.37 47810.95 2014-12-11 02:47:28.000 345 21188.50 61.96 42859.39 47810.94 2014-12-11 02:47:29.000 345 21188.53 61.95 42859.41 47810.96 2014-12-11 02:47:30.000 345 21188.54 61.95 42859.38 47810.96 2014-12-11 02:47:31.000 345 21188.54 61.93 42859.42 47810.94 2014-12-11 02:47:32.000 345 21188.53 61.93 42859.42 47810.96 2014-12-11 02:47:33.000 345 21188.52 61.91 42859.43 47810.98 2014-12-11 02:47:34.000 345 21188.54 61.89 42859.40 47810.97 2014-12-11 02:47:35.000 345 21188.55 61.87 42859.42 47810.98 2014-12-11 02:47:36.000 345 21188.58 61.87 42859.41 47810.99 2014-12-11 02:47:37.000 345 21188.57 61.85 42859.40 47811.02 2014-12-11 02:47:38.000 345 21188.58 61.86 42859.42 47811.00 2014-12-11 02:47:39.000 345 21188.61 61.86 42859.43 47811.03 2014-12-11 02:47:40.000 345 21188.60 61.85 42859.43 47811.03 2014-12-11 02:47:41.000 345 21188.60 61.85 42859.44 47811.03 2014-12-11 02:47:42.000 345 21188.63 61.85 42859.45 47811.04 2014-12-11 02:47:43.000 345 21188.62 61.87 42859.42 47811.05 2014-12-11 02:47:44.000 345 21188.61 61.88 42859.43 47811.04 2014-12-11 02:47:45.000 345 21188.63 61.87 42859.42 47811.01 2014-12-11 02:47:46.000 345 21188.65 61.87 42859.43 47811.04 2014-12-11 02:47:47.000 345 21188.62 61.85 42859.44 47811.04 2014-12-11 02:47:48.000 345 21188.60 61.89 42859.42 47811.03 2014-12-11 02:47:49.000 345 21188.60 61.88 42859.41 47811.02 2014-12-11 02:47:50.000 345 21188.60 61.87 42859.40 47811.03 2014-12-11 02:47:51.000 345 21188.64 61.87 42859.42 47811.02 2014-12-11 02:47:52.000 345 21188.63 61.87 42859.40 47811.00 2014-12-11 02:47:53.000 345 21188.62 61.87 42859.40 47810.99 2014-12-11 02:47:54.000 345 21188.64 61.86 42859.39 47810.98 2014-12-11 02:47:55.000 345 21188.62 61.86 42859.41 47810.99 2014-12-11 02:47:56.000 345 21188.63 61.85 42859.38 47810.99 2014-12-11 02:47:57.000 345 21188.63 61.83 42859.41 47810.97 2014-12-11 02:47:58.000 345 21188.64 61.83 42859.42 47810.98 2014-12-11 02:47:59.000 345 21188.60 61.82 42859.39 47810.99 2014-12-11 02:48:00.000 345 21188.60 61.81 42859.39 47811.00 2014-12-11 02:48:01.000 345 21188.61 61.80 42859.42 47810.99 2014-12-11 02:48:02.000 345 21188.60 61.79 42859.41 47810.99 2014-12-11 02:48:03.000 345 21188.60 61.76 42859.43 47811.01 2014-12-11 02:48:04.000 345 21188.62 61.74 42859.41 47811.00 2014-12-11 02:48:05.000 345 21188.61 61.73 42859.42 47811.00 2014-12-11 02:48:06.000 345 21188.64 61.71 42859.40 47810.99 2014-12-11 02:48:07.000 345 21188.64 61.72 42859.41 47811.01 2014-12-11 02:48:08.000 345 21188.60 61.73 42859.39 47811.02 2014-12-11 02:48:09.000 345 21188.61 61.68 42859.40 47811.02 2014-12-11 02:48:10.000 345 21188.59 61.68 42859.40 47811.01 2014-12-11 02:48:11.000 345 21188.62 61.69 42859.37 47811.00 2014-12-11 02:48:12.000 345 21188.61 61.68 42859.41 47811.02 2014-12-11 02:48:13.000 345 21188.62 61.64 42859.41 47811.01 2014-12-11 02:48:14.000 345 21188.59 61.64 42859.44 47811.02 2014-12-11 02:48:15.000 345 21188.56 61.65 42859.46 47811.04 2014-12-11 02:48:16.000 345 21188.58 61.66 42859.46 47811.02 2014-12-11 02:48:17.000 345 21188.58 61.66 42859.44 47811.02 2014-12-11 02:48:18.000 345 21188.57 61.64 42859.42 47811.01 2014-12-11 02:48:19.000 345 21188.58 61.64 42859.43 47811.04 2014-12-11 02:48:20.000 345 21188.58 61.66 42859.42 47811.00 2014-12-11 02:48:21.000 345 21188.59 61.66 42859.42 47811.01 2014-12-11 02:48:22.000 345 21188.59 61.66 42859.41 47811.03 2014-12-11 02:48:23.000 345 21188.61 61.64 42859.43 47811.00 2014-12-11 02:48:24.000 345 21188.60 61.63 42859.43 47811.02 2014-12-11 02:48:25.000 345 21188.61 61.63 42859.41 47811.03 2014-12-11 02:48:26.000 345 21188.59 61.63 42859.40 47811.03 2014-12-11 02:48:27.000 345 21188.61 61.61 42859.43 47811.01 2014-12-11 02:48:28.000 345 21188.63 61.60 42859.45 47811.02 2014-12-11 02:48:29.000 345 21188.62 61.58 42859.44 47811.02 2014-12-11 02:48:30.000 345 21188.59 61.57 42859.44 47811.03 2014-12-11 02:48:31.000 345 21188.63 61.56 42859.40 47811.03 2014-12-11 02:48:32.000 345 21188.64 61.58 42859.40 47811.03 2014-12-11 02:48:33.000 345 21188.66 61.56 42859.38 47811.06 2014-12-11 02:48:34.000 345 21188.68 61.55 42859.43 47811.07 2014-12-11 02:48:35.000 345 21188.70 61.54 42859.43 47811.06 2014-12-11 02:48:36.000 345 21188.70 61.50 42859.42 47811.07 2014-12-11 02:48:37.000 345 21188.68 61.51 42859.43 47811.07 2014-12-11 02:48:38.000 345 21188.72 61.50 42859.41 47811.07 2014-12-11 02:48:39.000 345 21188.71 61.48 42859.40 47811.07 2014-12-11 02:48:40.000 345 21188.74 61.43 42859.41 47811.09 2014-12-11 02:48:41.000 345 21188.73 61.37 42859.47 47811.11 2014-12-11 02:48:42.000 345 21188.76 61.34 42859.51 47811.15 2014-12-11 02:48:43.000 345 21188.76 61.32 42859.51 47811.17 2014-12-11 02:48:44.000 345 21188.78 61.33 42859.51 47811.19 2014-12-11 02:48:45.000 345 21188.77 61.35 42859.54 47811.22 2014-12-11 02:48:46.000 345 21188.81 61.31 42859.51 47811.20 2014-12-11 02:48:47.000 345 21188.82 61.25 42859.56 47811.24 2014-12-11 02:48:48.000 345 21188.83 61.20 42859.59 47811.25 2014-12-11 02:48:49.000 345 21188.81 61.14 42859.63 47811.27 2014-12-11 02:48:50.000 345 21188.82 61.07 42859.67 47811.32 2014-12-11 02:48:51.000 345 21188.85 61.05 42859.67 47811.35 2014-12-11 02:48:52.000 345 21188.82 61.05 42859.66 47811.35 2014-12-11 02:48:53.000 345 21188.80 61.07 42859.71 47811.38 2014-12-11 02:48:54.000 345 21188.79 61.07 42859.68 47811.38 2014-12-11 02:48:55.000 345 21188.75 61.08 42859.70 47811.36 2014-12-11 02:48:56.000 345 21188.75 61.10 42859.69 47811.38 2014-12-11 02:48:57.000 345 21188.76 61.05 42859.69 47811.34 2014-12-11 02:48:58.000 345 21188.76 61.02 42859.68 47811.38 2014-12-11 02:48:59.000 345 21188.74 61.06 42859.69 47811.36 2014-12-11 02:49:00.000 345 21188.75 61.08 42859.71 47811.36 2014-12-11 02:49:01.000 345 21188.71 61.08 42859.71 47811.36 2014-12-11 02:49:02.000 345 21188.75 61.08 42859.65 47811.34 2014-12-11 02:49:03.000 345 21188.77 61.08 42859.66 47811.33 2014-12-11 02:49:04.000 345 21188.74 61.09 42859.66 47811.33 2014-12-11 02:49:05.000 345 21188.75 61.11 42859.63 47811.32 2014-12-11 02:49:06.000 345 21188.74 61.12 42859.64 47811.33 2014-12-11 02:49:07.000 345 21188.77 61.12 42859.63 47811.33 2014-12-11 02:49:08.000 345 21188.76 61.13 42859.64 47811.31 2014-12-11 02:49:09.000 345 21188.77 61.13 42859.64 47811.32 2014-12-11 02:49:10.000 345 21188.79 61.12 42859.66 47811.31 2014-12-11 02:49:11.000 345 21188.76 61.12 42859.65 47811.33 2014-12-11 02:49:12.000 345 21188.78 61.11 42859.66 47811.32 2014-12-11 02:49:13.000 345 21188.77 61.11 42859.66 47811.33 2014-12-11 02:49:14.000 345 21188.78 61.11 42859.69 47811.32 2014-12-11 02:49:15.000 345 21188.80 61.10 42859.68 47811.34 2014-12-11 02:49:16.000 345 21188.81 61.08 42859.68 47811.34 2014-12-11 02:49:17.000 345 21188.77 61.10 42859.69 47811.33 2014-12-11 02:49:18.000 345 21188.80 61.09 42859.66 47811.32 2014-12-11 02:49:19.000 345 21188.78 61.06 42859.66 47811.33 2014-12-11 02:49:20.000 345 21188.80 61.07 42859.65 47811.32 2014-12-11 02:49:21.000 345 21188.79 61.09 42859.66 47811.30 2014-12-11 02:49:22.000 345 21188.75 61.09 42859.65 47811.33 2014-12-11 02:49:23.000 345 21188.73 61.08 42859.63 47811.30 2014-12-11 02:49:24.000 345 21188.75 61.06 42859.59 47811.26 2014-12-11 02:49:25.000 345 21188.74 61.06 42859.60 47811.25 2014-12-11 02:49:26.000 345 21188.76 61.05 42859.58 47811.25 2014-12-11 02:49:27.000 345 21188.74 61.03 42859.56 47811.21 2014-12-11 02:49:28.000 345 21188.73 61.01 42859.57 47811.25 2014-12-11 02:49:29.000 345 21188.73 61.00 42859.57 47811.23 2014-12-11 02:49:30.000 345 21188.73 60.97 42859.58 47811.22 2014-12-11 02:49:31.000 345 21188.71 60.97 42859.57 47811.25 2014-12-11 02:49:32.000 345 21188.70 60.95 42859.58 47811.23 2014-12-11 02:49:33.000 345 21188.73 60.95 42859.58 47811.24 2014-12-11 02:49:34.000 345 21188.73 60.94 42859.59 47811.21 2014-12-11 02:49:35.000 345 21188.70 60.93 42859.57 47811.19 2014-12-11 02:49:36.000 345 21188.70 60.92 42859.57 47811.23 2014-12-11 02:49:37.000 345 21188.71 60.89 42859.61 47811.22 2014-12-11 02:49:38.000 345 21188.74 60.87 42859.65 47811.24 2014-12-11 02:49:39.000 345 21188.77 60.80 42859.65 47811.25 2014-12-11 02:49:40.000 345 21188.81 60.70 42859.70 47811.27 2014-12-11 02:49:41.000 345 21188.81 60.70 42859.74 47811.35 2014-12-11 02:49:42.000 345 21188.75 60.75 42859.79 47811.39 2014-12-11 02:49:43.000 345 21188.73 60.78 42859.77 47811.37 2014-12-11 02:49:44.000 345 21188.72 60.81 42859.76 47811.38 2014-12-11 02:49:45.000 345 21188.72 60.81 42859.77 47811.35 2014-12-11 02:49:46.000 345 21188.71 60.82 42859.73 47811.33 2014-12-11 02:49:47.000 345 21188.70 60.82 42859.72 47811.30 2014-12-11 02:49:48.000 345 21188.69 60.83 42859.72 47811.32 2014-12-11 02:49:49.000 345 21188.67 60.85 42859.73 47811.30 2014-12-11 02:49:50.000 345 21188.66 60.85 42859.72 47811.29 2014-12-11 02:49:51.000 345 21188.64 60.87 42859.65 47811.28 2014-12-11 02:49:52.000 345 21188.62 60.87 42859.65 47811.27 2014-12-11 02:49:53.000 345 21188.63 60.87 42859.66 47811.27 2014-12-11 02:49:54.000 345 21188.63 60.87 42859.67 47811.26 2014-12-11 02:49:55.000 345 21188.63 60.87 42859.66 47811.26 2014-12-11 02:49:56.000 345 21188.62 60.87 42859.65 47811.24 2014-12-11 02:49:57.000 345 21188.61 60.89 42859.62 47811.24 2014-12-11 02:49:58.000 345 21188.61 60.91 42859.61 47811.24 2014-12-11 02:49:59.000 345 21188.62 60.94 42859.59 47811.20 2014-12-11 02:50:00.000 345 21188.58 60.97 42859.60 47811.19 2014-12-11 02:50:01.000 345 21188.61 60.97 42859.58 47811.21 2014-12-11 02:50:02.000 345 21188.62 60.97 42859.59 47811.19 2014-12-11 02:50:03.000 345 21188.67 60.95 42859.59 47811.19 2014-12-11 02:50:04.000 345 21188.70 60.98 42859.58 47811.17 2014-12-11 02:50:05.000 345 21188.67 60.98 42859.58 47811.19 2014-12-11 02:50:06.000 345 21188.66 60.96 42859.58 47811.19 2014-12-11 02:50:07.000 345 21188.71 60.95 42859.58 47811.18 2014-12-11 02:50:08.000 345 21188.72 60.95 42859.57 47811.17 2014-12-11 02:50:09.000 345 21188.75 60.96 42859.54 47811.17 2014-12-11 02:50:10.000 345 21188.72 60.97 42859.49 47811.16 2014-12-11 02:50:11.000 345 21188.72 60.96 42859.48 47811.17 2014-12-11 02:50:12.000 345 21188.74 60.96 42859.48 47811.17 2014-12-11 02:50:13.000 345 21188.74 60.94 42859.48 47811.15 2014-12-11 02:50:14.000 345 21188.73 60.94 42859.50 47811.13 2014-12-11 02:50:15.000 345 21188.70 60.95 42859.48 47811.15 2014-12-11 02:50:16.000 345 21188.72 60.95 42859.46 47811.15 2014-12-11 02:50:17.000 345 21188.70 60.96 42859.51 47811.14 2014-12-11 02:50:18.000 345 21188.71 60.96 42859.53 47811.15 2014-12-11 02:50:19.000 345 21188.71 60.98 42859.51 47811.13 2014-12-11 02:50:20.000 345 21188.71 61.00 42859.51 47811.13 2014-12-11 02:50:21.000 345 21188.70 61.01 42859.51 47811.13 2014-12-11 02:50:22.000 345 21188.71 61.00 42859.48 47811.11 2014-12-11 02:50:23.000 345 21188.68 61.01 42859.45 47811.08 2014-12-11 02:50:24.000 345 21188.69 61.03 42859.43 47811.07 2014-12-11 02:50:25.000 345 21188.70 61.03 42859.41 47811.07 2014-12-11 02:50:26.000 345 21188.70 61.03 42859.43 47811.06 2014-12-11 02:50:27.000 345 21188.69 61.04 42859.45 47811.09 2014-12-11 02:50:28.000 345 21188.70 61.00 42859.45 47811.07 2014-12-11 02:50:29.000 345 21188.71 61.01 42859.41 47811.07 2014-12-11 02:50:30.000 345 21188.71 61.03 42859.41 47811.07 2014-12-11 02:50:31.000 345 21188.72 61.02 42859.41 47811.09 2014-12-11 02:50:32.000 345 21188.70 61.02 42859.40 47811.08 2014-12-11 02:50:33.000 345 21188.68 61.02 42859.40 47811.06 2014-12-11 02:50:34.000 345 21188.69 61.01 42859.39 47811.06 2014-12-11 02:50:35.000 345 21188.71 61.07 42859.37 47811.08 2014-12-11 02:50:36.000 345 21188.71 61.06 42859.40 47811.03 2014-12-11 02:50:37.000 345 21188.70 61.02 42859.38 47811.01 2014-12-11 02:50:38.000 345 21188.70 61.00 42859.40 47810.99 2014-12-11 02:50:39.000 345 21188.72 60.99 42859.40 47811.03 2014-12-11 02:50:40.000 345 21188.73 60.97 42859.38 47811.04 2014-12-11 02:50:41.000 345 21188.75 60.96 42859.42 47811.05 2014-12-11 02:50:42.000 345 21188.76 60.94 42859.42 47811.07 2014-12-11 02:50:43.000 345 21188.77 60.97 42859.42 47811.07 2014-12-11 02:50:44.000 345 21188.74 60.95 42859.38 47811.08 2014-12-11 02:50:45.000 345 21188.72 60.95 42859.41 47811.09 2014-12-11 02:50:46.000 345 21188.68 60.94 42859.45 47811.09 2014-12-11 02:50:47.000 345 21188.68 60.92 42859.45 47811.09 2014-12-11 02:50:48.000 345 21188.70 60.91 42859.46 47811.10 2014-12-11 02:50:49.000 345 21188.70 60.89 42859.46 47811.08 2014-12-11 02:50:50.000 345 21188.72 60.90 42859.47 47811.09 2014-12-11 02:50:51.000 345 21188.75 60.88 42859.48 47811.13 2014-12-11 02:50:52.000 345 21188.77 60.87 42859.47 47811.10 2014-12-11 02:50:53.000 345 21188.75 60.84 42859.47 47811.10 2014-12-11 02:50:54.000 345 21188.73 60.84 42859.46 47811.10 2014-12-11 02:50:55.000 345 21188.74 60.84 42859.48 47811.11 2014-12-11 02:50:56.000 345 21188.73 60.81 42859.48 47811.13 2014-12-11 02:50:57.000 345 21188.68 60.82 42859.48 47811.13 2014-12-11 02:50:58.000 345 21188.67 60.83 42859.49 47811.09 2014-12-11 02:50:59.000 345 21188.68 60.82 42859.48 47811.10 2014-12-11 02:51:00.000 345 21188.66 60.81 42859.46 47811.12 2014-12-11 02:51:01.000 345 21188.63 60.81 42859.47 47811.10 2014-12-11 02:51:02.000 345 21188.66 60.82 42859.47 47811.07 2014-12-11 02:51:03.000 345 21188.66 60.79 42859.46 47811.10 2014-12-11 02:51:04.000 345 21188.63 60.81 42859.46 47811.05 2014-12-11 02:51:05.000 345 21188.63 60.78 42859.48 47811.09 2014-12-11 02:51:06.000 345 21188.64 60.75 42859.46 47811.03 2014-12-11 02:51:07.000 345 21188.64 60.74 42859.44 47811.06 2014-12-11 02:51:08.000 345 21188.63 60.72 42859.43 47811.05 2014-12-11 02:51:09.000 345 21188.66 60.71 42859.41 47811.06 2014-12-11 02:51:10.000 345 21188.64 60.69 42859.46 47811.06 2014-12-11 02:51:11.000 345 21188.60 60.72 42859.44 47811.06 2014-12-11 02:51:12.000 345 21188.61 60.70 42859.47 47811.07 2014-12-11 02:51:13.000 345 21188.61 60.70 42859.49 47811.04 2014-12-11 02:51:14.000 345 21188.63 60.68 42859.51 47811.06 2014-12-11 02:51:15.000 345 21188.61 60.67 42859.47 47811.04 2014-12-11 02:51:16.000 345 21188.56 60.70 42859.48 47811.05 2014-12-11 02:51:17.000 345 21188.57 60.71 42859.45 47811.03 2014-12-11 02:51:18.000 345 21188.57 60.72 42859.45 47811.03 2014-12-11 02:51:19.000 345 21188.57 60.69 42859.46 47811.04 2014-12-11 02:51:20.000 345 21188.57 60.69 42859.49 47811.07 2014-12-11 02:51:21.000 345 21188.55 60.68 42859.48 47811.04 2014-12-11 02:51:22.000 345 21188.54 60.68 42859.50 47811.05 2014-12-11 02:51:23.000 345 21188.56 60.66 42859.48 47811.06 2014-12-11 02:51:24.000 345 21188.56 60.67 42859.46 47811.05 2014-12-11 02:51:25.000 345 21188.57 60.70 42859.47 47811.05 2014-12-11 02:51:26.000 345 21188.57 60.71 42859.49 47811.06 2014-12-11 02:51:27.000 345 21188.55 60.70 42859.47 47811.05 2014-12-11 02:51:28.000 345 21188.56 60.70 42859.44 47811.04 2014-12-11 02:51:29.000 345 21188.57 60.70 42859.44 47811.03 2014-12-11 02:51:30.000 345 21188.57 60.70 42859.44 47811.03 2014-12-11 02:51:31.000 345 21188.57 60.69 42859.46 47811.03 2014-12-11 02:51:32.000 345 21188.55 60.70 42859.47 47811.00 2014-12-11 02:51:33.000 345 21188.53 60.70 42859.47 47811.03 2014-12-11 02:51:34.000 345 21188.56 60.70 42859.44 47811.04 2014-12-11 02:51:35.000 345 21188.55 60.71 42859.43 47811.01 2014-12-11 02:51:36.000 345 21188.53 60.72 42859.42 47811.04 2014-12-11 02:51:37.000 345 21188.54 60.71 42859.42 47811.00 2014-12-11 02:51:38.000 345 21188.56 60.69 42859.44 47811.04 2014-12-11 02:51:39.000 345 21188.56 60.70 42859.44 47811.00 2014-12-11 02:51:40.000 345 21188.55 60.71 42859.45 47811.02 2014-12-11 02:51:41.000 345 21188.58 60.71 42859.44 47811.02 2014-12-11 02:51:42.000 345 21188.56 60.70 42859.44 47810.99 2014-12-11 02:51:43.000 345 21188.55 60.69 42859.47 47811.02 2014-12-11 02:51:44.000 345 21188.54 60.71 42859.47 47811.04 2014-12-11 02:51:45.000 345 21188.52 60.71 42859.48 47810.99 2014-12-11 02:51:46.000 345 21188.53 60.70 42859.48 47811.02 2014-12-11 02:51:47.000 345 21188.52 60.72 42859.46 47811.01 2014-12-11 02:51:48.000 345 21188.50 60.69 42859.46 47811.00 2014-12-11 02:51:49.000 345 21188.51 60.69 42859.44 47810.99 2014-12-11 02:51:50.000 345 21188.53 60.69 42859.45 47811.01 2014-12-11 02:51:51.000 345 21188.51 60.71 42859.42 47811.00 2014-12-11 02:51:52.000 345 21188.50 60.69 42859.43 47810.98 2014-12-11 02:51:53.000 345 21188.50 60.68 42859.42 47810.98 2014-12-11 02:51:54.000 345 21188.50 60.70 42859.43 47810.96 2014-12-11 02:51:55.000 345 21188.52 60.70 42859.42 47810.97 2014-12-11 02:51:56.000 345 21188.51 60.70 42859.42 47810.97 2014-12-11 02:51:57.000 345 21188.50 60.70 42859.38 47810.95 2014-12-11 02:51:58.000 345 21188.50 60.69 42859.38 47810.96 2014-12-11 02:51:59.000 345 21188.48 60.70 42859.39 47810.96 2014-12-11 02:52:00.000 345 21188.47 60.71 42859.40 47810.94 2014-12-11 02:52:01.000 345 21188.44 60.71 42859.39 47810.96 2014-12-11 02:52:02.000 345 21188.46 60.73 42859.37 47810.94 2014-12-11 02:52:03.000 345 21188.47 60.70 42859.40 47810.95 2014-12-11 02:52:04.000 345 21188.49 60.69 42859.40 47810.95 2014-12-11 02:52:05.000 345 21188.49 60.68 42859.41 47810.94 2014-12-11 02:52:06.000 345 21188.48 60.68 42859.42 47810.93 2014-12-11 02:52:07.000 345 21188.46 60.69 42859.40 47810.93 2014-12-11 02:52:08.000 345 21188.46 60.69 42859.39 47810.94 2014-12-11 02:52:09.000 345 21188.46 60.69 42859.37 47810.91 2014-12-11 02:52:10.000 345 21188.45 60.69 42859.38 47810.93 2014-12-11 02:52:11.000 345 21188.49 60.71 42859.37 47810.93 2014-12-11 02:52:12.000 345 21188.48 60.72 42859.38 47810.91 2014-12-11 02:52:13.000 345 21188.46 60.73 42859.38 47810.92 2014-12-11 02:52:14.000 345 21188.45 60.71 42859.38 47810.92 2014-12-11 02:52:15.000 345 21188.46 60.70 42859.40 47810.92 2014-12-11 02:52:16.000 345 21188.47 60.69 42859.41 47810.93 2014-12-11 02:52:17.000 345 21188.46 60.68 42859.40 47810.93 2014-12-11 02:52:18.000 345 21188.44 60.69 42859.41 47810.93 2014-12-11 02:52:19.000 345 21188.48 60.70 42859.40 47810.92 2014-12-11 02:52:20.000 345 21188.50 60.70 42859.40 47810.93 2014-12-11 02:52:21.000 345 21188.49 60.68 42859.41 47810.93 2014-12-11 02:52:22.000 345 21188.50 60.68 42859.41 47810.95 2014-12-11 02:52:23.000 345 21188.47 60.68 42859.41 47810.95 2014-12-11 02:52:24.000 345 21188.48 60.69 42859.42 47810.96 2014-12-11 02:52:25.000 345 21188.49 60.72 42859.45 47810.95 2014-12-11 02:52:26.000 345 21188.48 60.69 42859.43 47810.95 2014-12-11 02:52:27.000 345 21188.50 60.70 42859.44 47810.96 2014-12-11 02:52:28.000 345 21188.48 60.69 42859.43 47810.95 2014-12-11 02:52:29.000 345 21188.48 60.68 42859.44 47810.94 2014-12-11 02:52:30.000 345 21188.44 60.66 42859.44 47810.96 2014-12-11 02:52:31.000 345 21188.47 60.64 42859.43 47810.95 2014-12-11 02:52:32.000 345 21188.42 60.66 42859.42 47810.97 2014-12-11 02:52:33.000 345 21188.41 60.67 42859.45 47810.95 2014-12-11 02:52:34.000 345 21188.44 60.66 42859.45 47810.95 2014-12-11 02:52:35.000 345 21188.43 60.65 42859.47 47810.96 2014-12-11 02:52:36.000 345 21188.44 60.65 42859.46 47810.95 2014-12-11 02:52:37.000 345 21188.43 60.64 42859.46 47810.95 2014-12-11 02:52:38.000 345 21188.44 60.63 42859.43 47810.96 2014-12-11 02:52:39.000 345 21188.43 60.63 42859.47 47810.96 2014-12-11 02:52:40.000 345 21188.44 60.63 42859.48 47810.96 2014-12-11 02:52:41.000 345 21188.44 60.64 42859.48 47810.97 2014-12-11 02:52:42.000 345 21188.45 60.60 42859.51 47810.95 2014-12-11 02:52:43.000 345 21188.43 60.59 42859.51 47810.96 2014-12-11 02:52:44.000 345 21188.39 60.61 42859.49 47810.96 2014-12-11 02:52:45.000 345 21188.40 60.61 42859.50 47810.94 2014-12-11 02:52:46.000 345 21188.39 60.62 42859.47 47810.93 2014-12-11 02:52:47.000 345 21188.40 60.63 42859.44 47810.96 2014-12-11 02:52:48.000 345 21188.39 60.64 42859.44 47810.97 2014-12-11 02:52:49.000 345 21188.39 60.63 42859.45 47810.96 2014-12-11 02:52:50.000 345 21188.39 60.63 42859.46 47810.96 2014-12-11 02:52:51.000 345 21188.37 60.60 42859.50 47810.94 2014-12-11 02:52:52.000 345 21188.38 60.58 42859.48 47810.97 2014-12-11 02:52:53.000 345 21188.37 60.60 42859.48 47810.97 2014-12-11 02:52:54.000 345 21188.39 60.61 42859.45 47810.95 2014-12-11 02:52:55.000 345 21188.40 60.64 42859.48 47810.98 2014-12-11 02:52:56.000 345 21188.41 60.62 42859.49 47810.96 2014-12-11 02:52:57.000 345 21188.40 60.62 42859.52 47810.95 2014-12-11 02:52:58.000 345 21188.43 60.61 42859.49 47810.95 2014-12-11 02:52:59.000 345 21188.41 60.59 42859.47 47810.97 2014-12-11 02:53:00.000 345 21188.39 60.61 42859.51 47810.94 2014-12-11 02:53:01.000 345 21188.40 60.59 42859.48 47810.97 2014-12-11 02:53:02.000 345 21188.43 60.59 42859.49 47810.96 2014-12-11 02:53:03.000 345 21188.41 60.58 42859.52 47810.95 2014-12-11 02:53:04.000 345 21188.42 60.58 42859.49 47810.96 2014-12-11 02:53:05.000 345 21188.41 60.58 42859.48 47810.94 2014-12-11 02:53:06.000 345 21188.41 60.58 42859.47 47810.96 2014-12-11 02:53:07.000 345 21188.37 60.59 42859.46 47810.97 2014-12-11 02:53:08.000 345 21188.40 60.59 42859.46 47810.95 2014-12-11 02:53:09.000 345 21188.42 60.59 42859.47 47810.94 2014-12-11 02:53:10.000 345 21188.41 60.60 42859.48 47810.95 2014-12-11 02:53:11.000 345 21188.40 60.59 42859.45 47810.95 2014-12-11 02:53:12.000 345 21188.40 60.58 42859.44 47810.96 2014-12-11 02:53:13.000 345 21188.43 60.57 42859.48 47810.96 2014-12-11 02:53:14.000 345 21188.44 60.58 42859.49 47810.96 2014-12-11 02:53:15.000 345 21188.45 60.57 42859.48 47810.97 2014-12-11 02:53:16.000 345 21188.44 60.61 42859.47 47810.98 2014-12-11 02:53:17.000 345 21188.42 60.61 42859.46 47810.96 2014-12-11 02:53:18.000 345 21188.44 60.59 42859.47 47810.98 2014-12-11 02:53:19.000 345 21188.43 60.61 42859.48 47810.96 2014-12-11 02:53:20.000 345 21188.42 60.64 42859.48 47810.97 2014-12-11 02:53:21.000 345 21188.42 60.63 42859.47 47810.94 2014-12-11 02:53:22.000 345 21188.38 60.61 42859.47 47810.94 2014-12-11 02:53:23.000 345 21188.41 60.60 42859.45 47810.93 2014-12-11 02:53:24.000 345 21188.43 60.63 42859.44 47810.92 2014-12-11 02:53:25.000 345 21188.40 60.64 42859.45 47810.92 2014-12-11 02:53:26.000 345 21188.41 60.62 42859.46 47810.89 2014-12-11 02:53:27.000 345 21188.41 60.64 42859.46 47810.91 2014-12-11 02:53:28.000 345 21188.39 60.66 42859.41 47810.90 2014-12-11 02:53:29.000 345 21188.38 60.65 42859.41 47810.90 2014-12-11 02:53:30.000 345 21188.40 60.67 42859.40 47810.88 2014-12-11 02:53:31.000 345 21188.40 60.65 42859.37 47810.87 2014-12-11 02:53:32.000 345 21188.40 60.66 42859.37 47810.87 2014-12-11 02:53:33.000 345 21188.40 60.64 42859.39 47810.85 2014-12-11 02:53:34.000 345 21188.40 60.63 42859.37 47810.85 2014-12-11 02:53:35.000 345 21188.37 60.64 42859.37 47810.87 2014-12-11 02:53:36.000 345 21188.38 60.63 42859.36 47810.86 2014-12-11 02:53:37.000 345 21188.37 60.62 42859.38 47810.88 2014-12-11 02:53:38.000 345 21188.36 60.62 42859.38 47810.88 2014-12-11 02:53:39.000 345 21188.40 60.62 42859.37 47810.87 2014-12-11 02:53:40.000 345 21188.39 60.60 42859.37 47810.87 2014-12-11 02:53:41.000 345 21188.39 60.59 42859.40 47810.86 2014-12-11 02:53:42.000 345 21188.36 60.57 42859.40 47810.87 2014-12-11 02:53:43.000 345 21188.37 60.57 42859.42 47810.86 2014-12-11 02:53:44.000 345 21188.37 60.54 42859.42 47810.87 2014-12-11 02:53:45.000 345 21188.36 60.52 42859.45 47810.88 2014-12-11 02:53:46.000 345 21188.33 60.53 42859.45 47810.89 2014-12-11 02:53:47.000 345 21188.34 60.51 42859.48 47810.89 2014-12-11 02:53:48.000 345 21188.35 60.51 42859.45 47810.91 2014-12-11 02:53:49.000 345 21188.35 60.49 42859.46 47810.90 2014-12-11 02:53:50.000 345 21188.33 60.49 42859.51 47810.93 2014-12-11 02:53:51.000 345 21188.33 60.49 42859.51 47810.93 2014-12-11 02:53:52.000 345 21188.35 60.50 42859.48 47810.93 2014-12-11 02:53:53.000 345 21188.33 60.48 42859.50 47810.94 2014-12-11 02:53:54.000 345 21188.34 60.47 42859.49 47810.92 2014-12-11 02:53:55.000 345 21188.34 60.48 42859.50 47810.94 2014-12-11 02:53:56.000 345 21188.34 60.49 42859.47 47810.95 2014-12-11 02:53:57.000 345 21188.33 60.47 42859.51 47810.95 2014-12-11 02:53:58.000 345 21188.36 60.49 42859.51 47810.95 2014-12-11 02:53:59.000 345 21188.37 60.47 42859.51 47810.95 2014-12-11 02:54:00.000 345 21188.31 60.50 42859.51 47810.97 2014-12-11 02:54:01.000 345 21188.30 60.51 42859.48 47810.94 2014-12-11 02:54:02.000 345 21188.34 60.50 42859.49 47810.96 2014-12-11 02:54:03.000 345 21188.35 60.50 42859.48 47810.93 2014-12-11 02:54:04.000 345 21188.34 60.52 42859.46 47810.94 2014-12-11 02:54:05.000 345 21188.35 60.51 42859.43 47810.91 2014-12-11 02:54:06.000 345 21188.31 60.52 42859.45 47810.93 2014-12-11 02:54:07.000 345 21188.29 60.53 42859.45 47810.89 2014-12-11 02:54:08.000 345 21188.27 60.53 42859.46 47810.88 2014-12-11 02:54:09.000 345 21188.26 60.53 42859.43 47810.87 2014-12-11 02:54:10.000 345 21188.28 60.53 42859.42 47810.88 2014-12-11 02:54:11.000 345 21188.28 60.55 42859.39 47810.86 2014-12-11 02:54:12.000 345 21188.28 60.53 42859.40 47810.86 2014-12-11 02:54:13.000 345 21188.27 60.51 42859.41 47810.84 2014-12-11 02:54:14.000 345 21188.26 60.51 42859.42 47810.82 2014-12-11 02:54:15.000 345 21188.27 60.52 42859.39 47810.86 2014-12-11 02:54:16.000 345 21188.28 60.53 42859.39 47810.80 2014-12-11 02:54:17.000 345 21188.27 60.52 42859.38 47810.83 2014-12-11 02:54:18.000 345 21188.27 60.52 42859.36 47810.81 2014-12-11 02:54:19.000 345 21188.27 60.55 42859.37 47810.82 2014-12-11 02:54:20.000 345 21188.27 60.54 42859.36 47810.82 2014-12-11 02:54:21.000 345 21188.25 60.51 42859.37 47810.79 2014-12-11 02:54:22.000 345 21188.24 60.52 42859.34 47810.80 2014-12-11 02:54:23.000 345 21188.25 60.51 42859.32 47810.80 2014-12-11 02:54:24.000 345 21188.24 60.51 42859.36 47810.80 2014-12-11 02:54:25.000 345 21188.25 60.49 42859.38 47810.79 2014-12-11 02:54:26.000 345 21188.27 60.44 42859.40 47810.80 2014-12-11 02:54:27.000 345 21188.24 60.38 42859.45 47810.83 2014-12-11 02:54:28.000 345 21188.22 60.36 42859.45 47810.83 2014-12-11 02:54:29.000 345 21188.22 60.34 42859.48 47810.88 2014-12-11 02:54:30.000 345 21188.19 60.32 42859.54 47810.89 2014-12-11 02:54:31.000 345 21188.19 60.34 42859.55 47810.95 2014-12-11 02:54:32.000 345 21188.17 60.36 42859.58 47810.96 2014-12-11 02:54:33.000 345 21188.21 60.41 42859.58 47810.98 2014-12-11 02:54:34.000 345 21188.24 60.47 42859.55 47810.95 2014-12-11 02:54:35.000 345 21188.24 60.50 42859.47 47810.92 2014-12-11 02:54:36.000 345 21188.21 60.53 42859.45 47810.91 2014-12-11 02:54:37.000 345 21188.20 60.51 42859.41 47810.87 2014-12-11 02:54:38.000 345 21188.21 60.53 42859.36 47810.86 2014-12-11 02:54:39.000 345 21188.24 60.54 42859.33 47810.81 2014-12-11 02:54:40.000 345 21188.22 60.54 42859.32 47810.83 2014-12-11 02:54:41.000 345 21188.23 60.51 42859.33 47810.80 2014-12-11 02:54:42.000 345 21188.25 60.50 42859.35 47810.80 2014-12-11 02:54:43.000 345 21188.25 60.50 42859.34 47810.78 2014-12-11 02:54:44.000 345 21188.24 60.48 42859.37 47810.78 2014-12-11 02:54:45.000 345 21188.24 60.46 42859.32 47810.78 2014-12-11 02:54:46.000 345 21188.25 60.47 42859.34 47810.78 2014-12-11 02:54:47.000 345 21188.24 60.49 42859.33 47810.79 2014-12-11 02:54:48.000 345 21188.26 60.49 42859.32 47810.79 2014-12-11 02:54:49.000 345 21188.25 60.51 42859.33 47810.78 2014-12-11 02:54:50.000 345 21188.24 60.49 42859.31 47810.78 2014-12-11 02:54:51.000 345 21188.25 60.49 42859.29 47810.77 2014-12-11 02:54:52.000 345 21188.27 60.49 42859.28 47810.74 2014-12-11 02:54:53.000 345 21188.26 60.46 42859.28 47810.72 2014-12-11 02:54:54.000 345 21188.27 60.48 42859.26 47810.73 2014-12-11 02:54:55.000 345 21188.24 60.50 42859.26 47810.74 2014-12-11 02:54:56.000 345 21188.24 60.48 42859.25 47810.75 2014-12-11 02:54:57.000 345 21188.24 60.48 42859.27 47810.74 2014-12-11 02:54:58.000 345 21188.24 60.48 42859.31 47810.73 2014-12-11 02:54:59.000 345 21188.26 60.46 42859.31 47810.73 2014-12-11 02:55:00.000 345 21188.28 60.45 42859.32 47810.74 2014-12-11 02:55:01.000 345 21188.27 60.45 42859.33 47810.77 2014-12-11 02:55:02.000 345 21188.26 60.42 42859.32 47810.73 2014-12-11 02:55:03.000 345 21188.21 60.40 42859.31 47810.75 2014-12-11 02:55:04.000 345 21188.24 60.39 42859.33 47810.74 2014-12-11 02:55:05.000 345 21188.25 60.40 42859.35 47810.75 2014-12-11 02:55:06.000 345 21188.25 60.44 42859.37 47810.77 2014-12-11 02:55:07.000 345 21188.22 60.43 42859.33 47810.76 2014-12-11 02:55:08.000 345 21188.23 60.43 42859.33 47810.76 2014-12-11 02:55:09.000 345 21188.23 60.44 42859.34 47810.75 2014-12-11 02:55:10.000 345 21188.22 60.44 42859.37 47810.75 2014-12-11 02:55:11.000 345 21188.19 60.45 42859.34 47810.74 2014-12-11 02:55:12.000 345 21188.23 60.44 42859.36 47810.74 2014-12-11 02:55:13.000 345 21188.22 60.43 42859.31 47810.74 2014-12-11 02:55:14.000 345 21188.20 60.41 42859.33 47810.73 2014-12-11 02:55:15.000 345 21188.20 60.42 42859.31 47810.75 2014-12-11 02:55:16.000 345 21188.23 60.44 42859.33 47810.73 2014-12-11 02:55:17.000 345 21188.24 60.43 42859.33 47810.76 2014-12-11 02:55:18.000 345 21188.26 60.40 42859.33 47810.75 2014-12-11 02:55:19.000 345 21188.23 60.39 42859.33 47810.73 2014-12-11 02:55:20.000 345 21188.24 60.40 42859.32 47810.76 2014-12-11 02:55:21.000 345 21188.25 60.41 42859.32 47810.77 2014-12-11 02:55:22.000 345 21188.24 60.39 42859.31 47810.75 2014-12-11 02:55:23.000 345 21188.24 60.39 42859.33 47810.76 2014-12-11 02:55:24.000 345 21188.24 60.39 42859.31 47810.77 2014-12-11 02:55:25.000 345 21188.23 60.39 42859.32 47810.76 2014-12-11 02:55:26.000 345 21188.26 60.39 42859.33 47810.77 2014-12-11 02:55:27.000 345 21188.25 60.41 42859.34 47810.76 2014-12-11 02:55:28.000 345 21188.25 60.41 42859.35 47810.77 2014-12-11 02:55:29.000 345 21188.23 60.42 42859.35 47810.76 2014-12-11 02:55:30.000 345 21188.23 60.45 42859.32 47810.78 2014-12-11 02:55:31.000 345 21188.21 60.46 42859.35 47810.77 2014-12-11 02:55:32.000 345 21188.25 60.47 42859.37 47810.78 2014-12-11 02:55:33.000 345 21188.23 60.48 42859.34 47810.76 2014-12-11 02:55:34.000 345 21188.23 60.50 42859.34 47810.77 2014-12-11 02:55:35.000 345 21188.24 60.52 42859.33 47810.77 2014-12-11 02:55:36.000 345 21188.21 60.51 42859.35 47810.77 2014-12-11 02:55:37.000 345 21188.21 60.51 42859.32 47810.76 2014-12-11 02:55:38.000 345 21188.20 60.51 42859.31 47810.77 2014-12-11 02:55:39.000 345 21188.22 60.49 42859.30 47810.77 2014-12-11 02:55:40.000 345 21188.22 60.50 42859.31 47810.77 2014-12-11 02:55:41.000 345 21188.21 60.51 42859.33 47810.75 2014-12-11 02:55:42.000 345 21188.22 60.49 42859.36 47810.77 2014-12-11 02:55:43.000 345 21188.22 60.50 42859.34 47810.75 2014-12-11 02:55:44.000 345 21188.22 60.49 42859.36 47810.76 2014-12-11 02:55:45.000 345 21188.21 60.49 42859.33 47810.77 2014-12-11 02:55:46.000 345 21188.20 60.48 42859.34 47810.77 2014-12-11 02:55:47.000 345 21188.20 60.50 42859.34 47810.76 2014-12-11 02:55:48.000 345 21188.19 60.52 42859.33 47810.77 2014-12-11 02:55:49.000 345 21188.19 60.49 42859.33 47810.77 2014-12-11 02:55:50.000 345 21188.18 60.46 42859.33 47810.77 2014-12-11 02:55:51.000 345 21188.18 60.51 42859.36 47810.76 2014-12-11 02:55:52.000 345 21188.19 60.51 42859.35 47810.77 2014-12-11 02:55:53.000 345 21188.19 60.53 42859.32 47810.75 2014-12-11 02:55:54.000 345 21188.20 60.51 42859.32 47810.77 2014-12-11 02:55:55.000 345 21188.20 60.53 42859.33 47810.77 2014-12-11 02:55:56.000 345 21188.21 60.52 42859.32 47810.75 2014-12-11 02:55:57.000 345 21188.19 60.51 42859.33 47810.77 2014-12-11 02:55:58.000 345 21188.21 60.50 42859.34 47810.77 2014-12-11 02:55:59.000 345 21188.22 60.50 42859.32 47810.75 2014-12-11 02:56:00.000 345 21188.21 60.50 42859.30 47810.78 2014-12-11 02:56:01.000 345 21188.21 60.50 42859.32 47810.77 2014-12-11 02:56:02.000 345 21188.22 60.49 42859.32 47810.77 2014-12-11 02:56:03.000 345 21188.23 60.51 42859.33 47810.77 2014-12-11 02:56:04.000 345 21188.24 60.51 42859.34 47810.78 2014-12-11 02:56:05.000 345 21188.25 60.48 42859.34 47810.78 2014-12-11 02:56:06.000 345 21188.26 60.46 42859.30 47810.77 2014-12-11 02:56:07.000 345 21188.25 60.47 42859.31 47810.77 2014-12-11 02:56:08.000 345 21188.26 60.48 42859.33 47810.78 2014-12-11 02:56:09.000 345 21188.24 60.47 42859.32 47810.77 2014-12-11 02:56:10.000 345 21188.20 60.48 42859.33 47810.76 2014-12-11 02:56:11.000 345 21188.21 60.45 42859.33 47810.79 2014-12-11 02:56:12.000 345 21188.25 60.44 42859.36 47810.78 2014-12-11 02:56:13.000 345 21188.24 60.47 42859.34 47810.77 2014-12-11 02:56:14.000 345 21188.24 60.47 42859.32 47810.79 2014-12-11 02:56:15.000 345 21188.24 60.48 42859.31 47810.81 2014-12-11 02:56:16.000 345 21188.26 60.48 42859.32 47810.79 2014-12-11 02:56:17.000 345 21188.24 60.49 42859.33 47810.79 2014-12-11 02:56:18.000 345 21188.26 60.50 42859.33 47810.79 2014-12-11 02:56:19.000 345 21188.26 60.49 42859.35 47810.77 2014-12-11 02:56:20.000 345 21188.28 60.49 42859.37 47810.78 2014-12-11 02:56:21.000 345 21188.29 60.46 42859.34 47810.79 2014-12-11 02:56:22.000 345 21188.26 60.47 42859.34 47810.79 2014-12-11 02:56:23.000 345 21188.25 60.47 42859.38 47810.80 2014-12-11 02:56:24.000 345 21188.26 60.47 42859.35 47810.78 2014-12-11 02:56:25.000 345 21188.26 60.49 42859.36 47810.80 2014-12-11 02:56:26.000 345 21188.26 60.47 42859.33 47810.80 2014-12-11 02:56:27.000 345 21188.26 60.45 42859.35 47810.78 2014-12-11 02:56:28.000 345 21188.25 60.42 42859.35 47810.80 2014-12-11 02:56:29.000 345 21188.25 60.43 42859.37 47810.81 2014-12-11 02:56:30.000 345 21188.22 60.39 42859.34 47810.78 2014-12-11 02:56:31.000 345 21188.21 60.41 42859.33 47810.81 2014-12-11 02:56:32.000 345 21188.22 60.44 42859.35 47810.79 2014-12-11 02:56:33.000 345 21188.24 60.46 42859.37 47810.81 2014-12-11 02:56:34.000 345 21188.24 60.45 42859.36 47810.79 2014-12-11 02:56:35.000 345 21188.24 60.43 42859.39 47810.83 2014-12-11 02:56:36.000 345 21188.29 60.43 42859.41 47810.79 2014-12-11 02:56:37.000 345 21188.27 60.42 42859.37 47810.82 2014-12-11 02:56:38.000 345 21188.26 60.43 42859.36 47810.83 2014-12-11 02:56:39.000 345 21188.25 60.44 42859.37 47810.84 2014-12-11 02:56:40.000 345 21188.26 60.45 42859.38 47810.83 2014-12-11 02:56:41.000 345 21188.27 60.45 42859.39 47810.85 2014-12-11 02:56:42.000 345 21188.26 60.45 42859.41 47810.84 2014-12-11 02:56:43.000 345 21188.27 60.47 42859.39 47810.84 2014-12-11 02:56:44.000 345 21188.26 60.43 42859.38 47810.84 2014-12-11 02:56:45.000 345 21188.26 60.42 42859.40 47810.85 2014-12-11 02:56:46.000 345 21188.23 60.42 42859.43 47810.85 2014-12-11 02:56:47.000 345 21188.25 60.42 42859.39 47810.86 2014-12-11 02:56:48.000 345 21188.26 60.45 42859.39 47810.83 2014-12-11 02:56:49.000 345 21188.28 60.44 42859.38 47810.82 2014-12-11 02:56:50.000 345 21188.28 60.44 42859.40 47810.86 2014-12-11 02:56:51.000 345 21188.29 60.45 42859.41 47810.85 2014-12-11 02:56:52.000 345 21188.28 60.45 42859.41 47810.84 2014-12-11 02:56:53.000 345 21188.31 60.45 42859.40 47810.87 2014-12-11 02:56:54.000 345 21188.33 60.44 42859.41 47810.84 2014-12-11 02:56:55.000 345 21188.30 60.45 42859.41 47810.85 2014-12-11 02:56:56.000 345 21188.29 60.45 42859.39 47810.85 2014-12-11 02:56:57.000 345 21188.34 60.45 42859.36 47810.86 2014-12-11 02:56:58.000 345 21188.29 60.45 42859.39 47810.85 2014-12-11 02:56:59.000 345 21188.30 60.46 42859.37 47810.84 2014-12-11 02:57:00.000 345 21188.28 60.49 42859.36 47810.85 2014-12-11 02:57:01.000 345 21188.26 60.49 42859.35 47810.81 2014-12-11 02:57:02.000 345 21188.27 60.52 42859.35 47810.80 2014-12-11 02:57:03.000 345 21188.25 60.55 42859.34 47810.79 2014-12-11 02:57:04.000 345 21188.25 60.57 42859.31 47810.76 2014-12-11 02:57:05.000 345 21188.21 60.57 42859.32 47810.76 2014-12-11 02:57:06.000 345 21188.21 60.58 42859.28 47810.74 2014-12-11 02:57:07.000 345 21188.24 60.56 42859.27 47810.72 2014-12-11 02:57:08.000 345 21188.23 60.54 42859.27 47810.71 2014-12-11 02:57:09.000 345 21188.24 60.56 42859.22 47810.69 2014-12-11 02:57:10.000 345 21188.25 60.55 42859.24 47810.70 2014-12-11 02:57:11.000 345 21188.24 60.52 42859.26 47810.69 2014-12-11 02:57:12.000 345 21188.24 60.52 42859.25 47810.71 2014-12-11 02:57:13.000 345 21188.24 60.51 42859.23 47810.71 2014-12-11 02:57:14.000 345 21188.26 60.50 42859.25 47810.69 2014-12-11 02:57:15.000 345 21188.28 60.48 42859.25 47810.71 2014-12-11 02:57:16.000 345 21188.27 60.45 42859.28 47810.73 2014-12-11 02:57:17.000 345 21188.28 60.45 42859.29 47810.74 2014-12-11 02:57:18.000 345 21188.31 60.46 42859.31 47810.75 2014-12-11 02:57:19.000 345 21188.33 60.42 42859.31 47810.74 2014-12-11 02:57:20.000 345 21188.29 60.43 42859.28 47810.77 2014-12-11 02:57:21.000 345 21188.27 60.47 42859.27 47810.76 2014-12-11 02:57:22.000 345 21188.24 60.47 42859.24 47810.73 2014-12-11 02:57:23.000 345 21188.24 60.47 42859.25 47810.70 2014-12-11 02:57:24.000 345 21188.23 60.46 42859.24 47810.72 2014-12-11 02:57:25.000 345 21188.21 60.44 42859.23 47810.70 2014-12-11 02:57:26.000 345 21188.24 60.41 42859.25 47810.70 2014-12-11 02:57:27.000 345 21188.24 60.40 42859.24 47810.73 2014-12-11 02:57:28.000 345 21188.28 60.39 42859.26 47810.70 2014-12-11 02:57:29.000 345 21188.26 60.39 42859.26 47810.74 2014-12-11 02:57:30.000 345 21188.22 60.38 42859.25 47810.72 2014-12-11 02:57:31.000 345 21188.23 60.40 42859.25 47810.72 2014-12-11 02:57:32.000 345 21188.21 60.38 42859.23 47810.70 2014-12-11 02:57:33.000 345 21188.20 60.39 42859.23 47810.69 2014-12-11 02:57:34.000 345 21188.21 60.42 42859.20 47810.67 2014-12-11 02:57:35.000 345 21188.20 60.45 42859.15 47810.67 2014-12-11 02:57:36.000 345 21188.18 60.45 42859.19 47810.66 2014-12-11 02:57:37.000 345 21188.15 60.44 42859.22 47810.65 2014-12-11 02:57:38.000 345 21188.16 60.43 42859.19 47810.63 2014-12-11 02:57:39.000 345 21188.19 60.44 42859.15 47810.64 2014-12-11 02:57:40.000 345 21188.16 60.43 42859.17 47810.64 2014-12-11 02:57:41.000 345 21188.16 60.44 42859.17 47810.62 2014-12-11 02:57:42.000 345 21188.17 60.47 42859.16 47810.62 2014-12-11 02:57:43.000 345 21188.16 60.43 42859.17 47810.63 2014-12-11 02:57:44.000 345 21188.17 60.42 42859.17 47810.63 2014-12-11 02:57:45.000 345 21188.17 60.42 42859.18 47810.63 2014-12-11 02:57:46.000 345 21188.17 60.42 42859.20 47810.64 2014-12-11 02:57:47.000 345 21188.15 60.43 42859.20 47810.62 2014-12-11 02:57:48.000 345 21188.16 60.39 42859.19 47810.66 2014-12-11 02:57:49.000 345 21188.15 60.35 42859.19 47810.65 2014-12-11 02:57:50.000 345 21188.16 60.36 42859.22 47810.63 2014-12-11 02:57:51.000 345 21188.19 60.37 42859.21 47810.68 2014-12-11 02:57:52.000 345 21188.19 60.37 42859.21 47810.67 2014-12-11 02:57:53.000 345 21188.16 60.37 42859.23 47810.69 2014-12-11 02:57:54.000 345 21188.17 60.36 42859.23 47810.67 2014-12-11 02:57:55.000 345 21188.17 60.37 42859.28 47810.68 2014-12-11 02:57:56.000 345 21188.14 60.38 42859.26 47810.68 2014-12-11 02:57:57.000 345 21188.17 60.38 42859.26 47810.67 2014-12-11 02:57:58.000 345 21188.15 60.40 42859.27 47810.67 2014-12-11 02:57:59.000 345 21188.15 60.41 42859.24 47810.68 2014-12-11 02:58:00.000 345 21188.15 60.40 42859.27 47810.67 2014-12-11 02:58:01.000 345 21188.15 60.41 42859.26 47810.68 2014-12-11 02:58:02.000 345 21188.15 60.40 42859.25 47810.67 2014-12-11 02:58:03.000 345 21188.14 60.42 42859.24 47810.66 2014-12-11 02:58:04.000 345 21188.13 60.43 42859.23 47810.67 2014-12-11 02:58:05.000 345 21188.17 60.45 42859.25 47810.65 2014-12-11 02:58:06.000 345 21188.15 60.47 42859.25 47810.66 2014-12-11 02:58:07.000 345 21188.14 60.49 42859.23 47810.65 2014-12-11 02:58:08.000 345 21188.17 60.51 42859.23 47810.67 2014-12-11 02:58:09.000 345 21188.16 60.51 42859.25 47810.64 2014-12-11 02:58:10.000 345 21188.14 60.52 42859.22 47810.67 2014-12-11 02:58:11.000 345 21188.16 60.53 42859.20 47810.66 2014-12-11 02:58:12.000 345 21188.20 60.52 42859.17 47810.66 2014-12-11 02:58:13.000 345 21188.17 60.53 42859.20 47810.66 2014-12-11 02:58:14.000 345 21188.17 60.53 42859.20 47810.67 2014-12-11 02:58:15.000 345 21188.17 60.55 42859.21 47810.66 2014-12-11 02:58:16.000 345 21188.16 60.55 42859.19 47810.67 2014-12-11 02:58:17.000 345 21188.15 60.56 42859.19 47810.68 2014-12-11 02:58:18.000 345 21188.16 60.58 42859.23 47810.66 2014-12-11 02:58:19.000 345 21188.17 60.59 42859.19 47810.67 2014-12-11 02:58:20.000 345 21188.16 60.58 42859.22 47810.68 2014-12-11 02:58:21.000 345 21188.16 60.58 42859.22 47810.68 2014-12-11 02:58:22.000 345 21188.19 60.59 42859.19 47810.69 2014-12-11 02:58:23.000 345 21188.21 60.60 42859.19 47810.69 2014-12-11 02:58:24.000 345 21188.17 60.58 42859.22 47810.69 2014-12-11 02:58:25.000 345 21188.21 60.58 42859.25 47810.69 2014-12-11 02:58:26.000 345 21188.23 60.57 42859.27 47810.73 2014-12-11 02:58:27.000 345 21188.21 60.60 42859.28 47810.72 2014-12-11 02:58:28.000 345 21188.20 60.62 42859.31 47810.74 2014-12-11 02:58:29.000 345 21188.20 60.62 42859.32 47810.73 2014-12-11 02:58:30.000 345 21188.21 60.63 42859.33 47810.77 2014-12-11 02:58:31.000 345 21188.20 60.63 42859.34 47810.76 2014-12-11 02:58:32.000 345 21188.21 60.64 42859.34 47810.74 2014-12-11 02:58:33.000 345 21188.20 60.60 42859.34 47810.75 2014-12-11 02:58:34.000 345 21188.21 60.55 42859.36 47810.77 2014-12-11 02:58:35.000 345 21188.18 60.52 42859.39 47810.80 2014-12-11 02:58:36.000 345 21188.18 60.53 42859.41 47810.83 2014-12-11 02:58:37.000 345 21188.18 60.55 42859.45 47810.86 2014-12-11 02:58:38.000 345 21188.20 60.54 42859.47 47810.87 2014-12-11 02:58:39.000 345 21188.20 60.55 42859.48 47810.90 2014-12-11 02:58:40.000 345 21188.21 60.58 42859.47 47810.90 2014-12-11 02:58:41.000 345 21188.22 60.57 42859.46 47810.89 2014-12-11 02:58:42.000 345 21188.22 60.55 42859.48 47810.91 2014-12-11 02:58:43.000 345 21188.24 60.55 42859.50 47810.92 2014-12-11 02:58:44.000 345 21188.24 60.56 42859.49 47810.92 2014-12-11 02:58:45.000 345 21188.25 60.58 42859.52 47810.95 2014-12-11 02:58:46.000 345 21188.27 60.57 42859.52 47810.93 2014-12-11 02:58:47.000 345 21188.26 60.59 42859.52 47810.94 2014-12-11 02:58:48.000 345 21188.28 60.57 42859.52 47810.95 2014-12-11 02:58:49.000 345 21188.28 60.56 42859.53 47810.95 2014-12-11 02:58:50.000 345 21188.27 60.57 42859.54 47810.96 2014-12-11 02:58:51.000 345 21188.28 60.56 42859.53 47810.93 2014-12-11 02:58:52.000 345 21188.31 60.53 42859.51 47810.96 2014-12-11 02:58:53.000 345 21188.30 60.52 42859.50 47810.95 2014-12-11 02:58:54.000 345 21188.31 60.51 42859.51 47810.95 2014-12-11 02:58:55.000 345 21188.34 60.53 42859.50 47810.96 2014-12-11 02:58:56.000 345 21188.31 60.47 42859.53 47810.96 2014-12-11 02:58:57.000 345 21188.30 60.45 42859.52 47810.97 2014-12-11 02:58:58.000 345 21188.32 60.45 42859.54 47811.00 2014-12-11 02:58:59.000 345 21188.32 60.43 42859.56 47811.01 2014-12-11 02:59:00.000 345 21188.31 60.42 42859.55 47811.03 2014-12-11 02:59:01.000 345 21188.31 60.40 42859.59 47811.02 2014-12-11 02:59:02.000 345 21188.31 60.37 42859.62 47811.04 2014-12-11 02:59:03.000 345 21188.32 60.37 42859.62 47811.07 2014-12-11 02:59:04.000 345 21188.33 60.36 42859.64 47811.07 2014-12-11 02:59:05.000 345 21188.34 60.38 42859.66 47811.06 2014-12-11 02:59:06.000 345 21188.32 60.37 42859.67 47811.08 2014-12-11 02:59:07.000 345 21188.30 60.36 42859.66 47811.10 2014-12-11 02:59:08.000 345 21188.32 60.35 42859.67 47811.09 2014-12-11 02:59:09.000 345 21188.35 60.35 42859.62 47811.12 2014-12-11 02:59:10.000 345 21188.36 60.36 42859.63 47811.11 2014-12-11 02:59:11.000 345 21188.34 60.34 42859.69 47811.12 2014-12-11 02:59:12.000 345 21188.36 60.36 42859.72 47811.15 2014-12-11 02:59:13.000 345 21188.36 60.35 42859.71 47811.15 2014-12-11 02:59:14.000 345 21188.36 60.33 42859.71 47811.15 2014-12-11 02:59:15.000 345 21188.36 60.33 42859.68 47811.17 2014-12-11 02:59:16.000 345 21188.37 60.36 42859.69 47811.17 2014-12-11 02:59:17.000 345 21188.38 60.37 42859.75 47811.19 2014-12-11 02:59:18.000 345 21188.37 60.36 42859.72 47811.17 2014-12-11 02:59:19.000 345 21188.37 60.35 42859.74 47811.18 2014-12-11 02:59:20.000 345 21188.40 60.35 42859.74 47811.19 2014-12-11 02:59:21.000 345 21188.37 60.34 42859.76 47811.22 2014-12-11 02:59:22.000 345 21188.38 60.36 42859.75 47811.24 2014-12-11 02:59:23.000 345 21188.43 60.38 42859.76 47811.22 2014-12-11 02:59:24.000 345 21188.41 60.40 42859.72 47811.24 2014-12-11 02:59:25.000 345 21188.41 60.39 42859.73 47811.22 2014-12-11 02:59:26.000 345 21188.43 60.38 42859.75 47811.23 2014-12-11 02:59:27.000 345 21188.47 60.38 42859.76 47811.25 2014-12-11 02:59:28.000 345 21188.45 60.39 42859.74 47811.25 2014-12-11 02:59:29.000 345 21188.45 60.41 42859.76 47811.25 2014-12-11 02:59:30.000 345 21188.46 60.42 42859.76 47811.23 2014-12-11 02:59:31.000 345 21188.45 60.43 42859.77 47811.25 2014-12-11 02:59:32.000 345 21188.44 60.41 42859.76 47811.24 2014-12-11 02:59:33.000 345 21188.44 60.44 42859.77 47811.23 2014-12-11 02:59:34.000 345 21188.45 60.50 42859.75 47811.25 2014-12-11 02:59:35.000 345 21188.47 60.52 42859.71 47811.23 2014-12-11 02:59:36.000 345 21188.48 60.56 42859.66 47811.18 2014-12-11 02:59:37.000 345 21188.46 60.58 42859.64 47811.16 2014-12-11 02:59:38.000 345 21188.47 60.57 42859.61 47811.14 2014-12-11 02:59:39.000 345 21188.49 60.59 42859.58 47811.12 2014-12-11 02:59:40.000 345 21188.48 60.57 42859.55 47811.13 2014-12-11 02:59:41.000 345 21188.46 60.60 42859.58 47811.10 2014-12-11 02:59:42.000 345 21188.47 60.59 42859.58 47811.12 2014-12-11 02:59:43.000 345 21188.47 60.59 42859.58 47811.10 2014-12-11 02:59:44.000 345 21188.47 60.58 42859.56 47811.09 2014-12-11 02:59:45.000 345 21188.50 60.57 42859.53 47811.06 2014-12-11 02:59:46.000 345 21188.50 60.58 42859.51 47811.10 2014-12-11 02:59:47.000 345 21188.49 60.57 42859.53 47811.08 2014-12-11 02:59:48.000 345 21188.50 60.58 42859.55 47811.09 2014-12-11 02:59:49.000 345 21188.48 60.62 42859.58 47811.09 2014-12-11 02:59:50.000 345 21188.47 60.59 42859.55 47811.09 2014-12-11 02:59:51.000 345 21188.47 60.57 42859.54 47811.09 2014-12-11 02:59:52.000 345 21188.47 60.56 42859.54 47811.07 2014-12-11 02:59:53.000 345 21188.45 60.59 42859.52 47811.10 2014-12-11 02:59:54.000 345 21188.47 60.60 42859.51 47811.07 2014-12-11 02:59:55.000 345 21188.44 60.61 42859.50 47811.08 2014-12-11 02:59:56.000 345 21188.44 60.59 42859.54 47811.07 2014-12-11 02:59:57.000 345 21188.44 60.58 42859.54 47811.07 2014-12-11 02:59:58.000 345 21188.44 60.60 42859.51 47811.08 2014-12-11 02:59:59.000 345 21188.44 60.62 42859.52 47811.07 2014-12-11 03:00:00.000 345 21188.46 60.62 42859.54 47811.09 2014-12-11 03:00:01.000 345 21188.44 60.64 42859.52 47811.07 2014-12-11 03:00:02.000 345 21188.43 60.66 42859.51 47811.05 2014-12-11 03:00:03.000 345 21188.41 60.66 42859.51 47811.04 2014-12-11 03:00:04.000 345 21188.42 60.65 42859.47 47811.01 2014-12-11 03:00:05.000 345 21188.38 60.62 42859.51 47811.03 2014-12-11 03:00:06.000 345 21188.40 60.63 42859.52 47810.99 2014-12-11 03:00:07.000 345 21188.41 60.64 42859.50 47811.03 2014-12-11 03:00:08.000 345 21188.42 60.66 42859.50 47811.02 2014-12-11 03:00:09.000 345 21188.41 60.65 42859.51 47811.00 2014-12-11 03:00:10.000 345 21188.42 60.63 42859.51 47811.02 2014-12-11 03:00:11.000 345 21188.40 60.64 42859.49 47811.01 2014-12-11 03:00:12.000 345 21188.41 60.60 42859.53 47811.02 2014-12-11 03:00:13.000 345 21188.39 60.61 42859.51 47811.05 2014-12-11 03:00:14.000 345 21188.40 60.57 42859.55 47811.06 2014-12-11 03:00:15.000 345 21188.41 60.56 42859.54 47811.06 2014-12-11 03:00:16.000 345 21188.40 60.55 42859.56 47811.05 2014-12-11 03:00:17.000 345 21188.40 60.54 42859.58 47811.08 2014-12-11 03:00:18.000 345 21188.40 60.52 42859.59 47811.07 2014-12-11 03:00:19.000 345 21188.41 60.52 42859.59 47811.07 2014-12-11 03:00:20.000 345 21188.38 60.54 42859.59 47811.07 2014-12-11 03:00:21.000 345 21188.38 60.55 42859.58 47811.08 2014-12-11 03:00:22.000 345 21188.37 60.54 42859.55 47811.09 2014-12-11 03:00:23.000 345 21188.36 60.55 42859.55 47811.04 2014-12-11 03:00:24.000 345 21188.37 60.55 42859.57 47811.05 2014-12-11 03:00:25.000 345 21188.36 60.55 42859.55 47811.04 2014-12-11 03:00:26.000 345 21188.36 60.57 42859.56 47811.03 2014-12-11 03:00:27.000 345 21188.36 60.57 42859.55 47811.04 2014-12-11 03:00:28.000 345 21188.33 60.56 42859.54 47811.05 2014-12-11 03:00:29.000 345 21188.35 60.55 42859.56 47811.04 2014-12-11 03:00:30.000 345 21188.36 60.53 42859.56 47811.03 2014-12-11 03:00:31.000 345 21188.35 60.53 42859.58 47811.02 2014-12-11 03:00:32.000 345 21188.36 60.53 42859.58 47811.04 2014-12-11 03:00:33.000 345 21188.39 60.50 42859.60 47811.07 2014-12-11 03:00:34.000 345 21188.39 60.48 42859.63 47811.09 2014-12-11 03:00:35.000 345 21188.41 60.47 42859.67 47811.10 2014-12-11 03:00:36.000 345 21188.45 60.43 42859.66 47811.15 2014-12-11 03:00:37.000 345 21188.42 60.42 42859.70 47811.16 2014-12-11 03:00:38.000 345 21188.45 60.44 42859.70 47811.18 2014-12-11 03:00:39.000 345 21188.46 60.48 42859.70 47811.21 2014-12-11 03:00:40.000 345 21188.42 60.55 42859.70 47811.22 2014-12-11 03:00:41.000 345 21188.40 60.60 42859.66 47811.19 2014-12-11 03:00:42.000 345 21188.40 60.63 42859.63 47811.10 2014-12-11 03:00:43.000 345 21188.42 60.60 42859.61 47811.09 2014-12-11 03:00:44.000 345 21188.44 60.53 42859.60 47811.09 2014-12-11 03:00:45.000 345 21188.45 60.49 42859.62 47811.10 2014-12-11 03:00:46.000 345 21188.45 60.50 42859.66 47811.15 2014-12-11 03:00:47.000 345 21188.41 60.55 42859.64 47811.13 2014-12-11 03:00:48.000 345 21188.36 60.60 42859.62 47811.14 2014-12-11 03:00:49.000 345 21188.35 60.62 42859.59 47811.12 2014-12-11 03:00:50.000 345 21188.32 60.65 42859.61 47811.07 2014-12-11 03:00:51.000 345 21188.33 60.68 42859.57 47811.02 2014-12-11 03:00:52.000 345 21188.33 60.71 42859.54 47811.04 2014-12-11 03:00:53.000 345 21188.33 60.70 42859.52 47811.00 2014-12-11 03:00:54.000 345 21188.34 60.70 42859.53 47810.99 2014-12-11 03:00:55.000 345 21188.35 60.70 42859.51 47810.99 2014-12-11 03:00:56.000 345 21188.35 60.70 42859.53 47810.98 2014-12-11 03:00:57.000 345 21188.33 60.72 42859.51 47810.96 2014-12-11 03:00:58.000 345 21188.32 60.72 42859.50 47810.97 2014-12-11 03:00:59.000 345 21188.33 60.71 42859.49 47810.99 2014-12-11 03:01:00.000 345 21188.36 60.69 42859.52 47810.95 2014-12-11 03:01:01.000 345 21188.33 60.71 42859.52 47810.96 2014-12-11 03:01:02.000 345 21188.33 60.71 42859.52 47810.99 2014-12-11 03:01:03.000 345 21188.32 60.72 42859.50 47810.94 2014-12-11 03:01:04.000 345 21188.33 60.71 42859.45 47810.97 2014-12-11 03:01:05.000 345 21188.32 60.71 42859.44 47810.96 2014-12-11 03:01:06.000 345 21188.31 60.70 42859.46 47810.93 2014-12-11 03:01:07.000 345 21188.34 60.69 42859.45 47810.95 2014-12-11 03:01:08.000 345 21188.33 60.69 42859.47 47810.95 2014-12-11 03:01:09.000 345 21188.34 60.69 42859.46 47810.94 2014-12-11 03:01:10.000 345 21188.32 60.69 42859.46 47810.93 2014-12-11 03:01:11.000 345 21188.31 60.69 42859.46 47810.93 2014-12-11 03:01:12.000 345 21188.32 60.68 42859.46 47810.92 2014-12-11 03:01:13.000 345 21188.33 60.68 42859.43 47810.93 2014-12-11 03:01:14.000 345 21188.32 60.69 42859.45 47810.92 2014-12-11 03:01:15.000 345 21188.32 60.69 42859.47 47810.91 2014-12-11 03:01:16.000 345 21188.30 60.68 42859.47 47810.93 2014-12-11 03:01:17.000 345 21188.29 60.65 42859.48 47810.89 2014-12-11 03:01:18.000 345 21188.27 60.66 42859.48 47810.92 2014-12-11 03:01:19.000 345 21188.29 60.64 42859.52 47810.90 2014-12-11 03:01:20.000 345 21188.28 60.63 42859.52 47810.91 2014-12-11 03:01:21.000 345 21188.29 60.68 42859.49 47810.91 2014-12-11 03:01:22.000 345 21188.25 60.68 42859.48 47810.92 2014-12-11 03:01:23.000 345 21188.25 60.69 42859.49 47810.91 2014-12-11 03:01:24.000 345 21188.29 60.70 42859.48 47810.91 2014-12-11 03:01:25.000 345 21188.32 60.70 42859.50 47810.91 2014-12-11 03:01:26.000 345 21188.30 60.70 42859.50 47810.94 2014-12-11 03:01:27.000 345 21188.31 60.70 42859.47 47810.93 2014-12-11 03:01:28.000 345 21188.30 60.69 42859.50 47810.91 2014-12-11 03:01:29.000 345 21188.30 60.69 42859.51 47810.95 2014-12-11 03:01:30.000 345 21188.28 60.69 42859.51 47810.92 2014-12-11 03:01:31.000 345 21188.30 60.68 42859.50 47810.93 2014-12-11 03:01:32.000 345 21188.30 60.67 42859.49 47810.92 2014-12-11 03:01:33.000 345 21188.28 60.67 42859.52 47810.94 2014-12-11 03:01:34.000 345 21188.28 60.68 42859.51 47810.94 2014-12-11 03:01:35.000 345 21188.25 60.68 42859.50 47810.93 2014-12-11 03:01:36.000 345 21188.29 60.67 42859.51 47810.91 2014-12-11 03:01:37.000 345 21188.25 60.66 42859.51 47810.93 2014-12-11 03:01:38.000 345 21188.24 60.64 42859.52 47810.93 2014-12-11 03:01:39.000 345 21188.27 60.63 42859.52 47810.93 2014-12-11 03:01:40.000 345 21188.27 60.62 42859.53 47810.94 2014-12-11 03:01:41.000 345 21188.28 60.62 42859.53 47810.94 2014-12-11 03:01:42.000 345 21188.25 60.64 42859.54 47810.94 2014-12-11 03:01:43.000 345 21188.25 60.66 42859.53 47810.94 2014-12-11 03:01:44.000 345 21188.27 60.64 42859.56 47810.96 2014-12-11 03:01:45.000 345 21188.26 60.63 42859.54 47810.95 2014-12-11 03:01:46.000 345 21188.26 60.62 42859.52 47810.95 2014-12-11 03:01:47.000 345 21188.25 60.61 42859.52 47810.96 2014-12-11 03:01:48.000 345 21188.23 60.61 42859.56 47810.96 2014-12-11 03:01:49.000 345 21188.23 60.59 42859.62 47810.97 2014-12-11 03:01:50.000 345 21188.26 60.62 42859.65 47810.96 2014-12-11 03:01:51.000 345 21188.28 60.64 42859.63 47810.99 2014-12-11 03:01:52.000 345 21188.28 60.61 42859.63 47810.97 2014-12-11 03:01:53.000 345 21188.26 60.60 42859.62 47810.99 2014-12-11 03:01:54.000 345 21188.27 60.60 42859.64 47810.97 2014-12-11 03:01:55.000 345 21188.24 60.62 42859.64 47810.97 2014-12-11 03:01:56.000 345 21188.25 60.62 42859.62 47810.99 2014-12-11 03:01:57.000 345 21188.22 60.63 42859.62 47810.98 2014-12-11 03:01:58.000 345 21188.23 60.65 42859.61 47810.97 2014-12-11 03:01:59.000 345 21188.22 60.62 42859.67 47810.96 2014-12-11 03:02:00.000 345 21188.21 60.61 42859.68 47810.97 2014-12-11 03:02:01.000 345 21188.23 60.59 42859.66 47810.97 2014-12-11 03:02:02.000 345 21188.22 60.59 42859.65 47810.97 2014-12-11 03:02:03.000 345 21188.21 60.61 42859.68 47810.98 2014-12-11 03:02:04.000 345 21188.21 60.60 42859.67 47810.99 2014-12-11 03:02:05.000 345 21188.22 60.64 42859.63 47810.97 2014-12-11 03:02:06.000 345 21188.22 60.68 42859.65 47810.97 2014-12-11 03:02:07.000 345 21188.18 60.74 42859.61 47810.93 2014-12-11 03:02:08.000 345 21188.16 60.77 42859.56 47810.91 2014-12-11 03:02:09.000 345 21188.17 60.79 42859.54 47810.86 2014-12-11 03:02:10.000 345 21188.16 60.78 42859.54 47810.86 2014-12-11 03:02:11.000 345 21188.16 60.78 42859.51 47810.81 2014-12-11 03:02:12.000 345 21188.17 60.76 42859.48 47810.79 2014-12-11 03:02:13.000 345 21188.16 60.74 42859.50 47810.80 2014-12-11 03:02:14.000 345 21188.17 60.75 42859.51 47810.80 2014-12-11 03:02:15.000 345 21188.18 60.75 42859.49 47810.79 2014-12-11 03:02:16.000 345 21188.18 60.75 42859.50 47810.81 2014-12-11 03:02:17.000 345 21188.20 60.72 42859.50 47810.81 2014-12-11 03:02:18.000 345 21188.20 60.73 42859.50 47810.80 2014-12-11 03:02:19.000 345 21188.17 60.76 42859.51 47810.80 2014-12-11 03:02:20.000 345 21188.15 60.75 42859.49 47810.80 2014-12-11 03:02:21.000 345 21188.17 60.77 42859.50 47810.80 2014-12-11 03:02:22.000 345 21188.16 60.77 42859.48 47810.80 2014-12-11 03:02:23.000 345 21188.14 60.75 42859.51 47810.78 2014-12-11 03:02:24.000 345 21188.14 60.75 42859.50 47810.79 2014-12-11 03:02:25.000 345 21188.14 60.75 42859.49 47810.79 2014-12-11 03:02:26.000 345 21188.13 60.76 42859.49 47810.79 2014-12-11 03:02:27.000 345 21188.13 60.77 42859.45 47810.80 2014-12-11 03:02:28.000 345 21188.13 60.79 42859.45 47810.79 2014-12-11 03:02:29.000 345 21188.12 60.77 42859.47 47810.78 2014-12-11 03:02:30.000 345 21188.14 60.75 42859.47 47810.77 2014-12-11 03:02:31.000 345 21188.14 60.73 42859.50 47810.80 2014-12-11 03:02:32.000 345 21188.14 60.72 42859.50 47810.80 2014-12-11 03:02:33.000 345 21188.14 60.76 42859.49 47810.81 2014-12-11 03:02:34.000 345 21188.14 60.77 42859.49 47810.81 2014-12-11 03:02:35.000 345 21188.16 60.75 42859.50 47810.83 2014-12-11 03:02:36.000 345 21188.18 60.76 42859.48 47810.82 2014-12-11 03:02:37.000 345 21188.16 60.77 42859.51 47810.80 2014-12-11 03:02:38.000 345 21188.13 60.77 42859.51 47810.82 2014-12-11 03:02:39.000 345 21188.14 60.77 42859.51 47810.81 2014-12-11 03:02:40.000 345 21188.14 60.81 42859.50 47810.78 2014-12-11 03:02:41.000 345 21188.13 60.83 42859.49 47810.76 2014-12-11 03:02:42.000 345 21188.11 60.84 42859.47 47810.77 2014-12-11 03:02:43.000 345 21188.08 60.86 42859.43 47810.73 2014-12-11 03:02:44.000 345 21188.05 60.90 42859.42 47810.71 2014-12-11 03:02:45.000 345 21188.01 60.94 42859.41 47810.68 2014-12-11 03:02:46.000 345 21188.04 60.94 42859.41 47810.65 2014-12-11 03:02:47.000 345 21188.04 60.93 42859.39 47810.64 2014-12-11 03:02:48.000 345 21188.03 60.94 42859.35 47810.62 2014-12-11 03:02:49.000 345 21188.03 60.93 42859.34 47810.60 2014-12-11 03:02:50.000 345 21188.02 60.91 42859.38 47810.61 2014-12-11 03:02:51.000 345 21188.07 60.86 42859.38 47810.62 2014-12-11 03:02:52.000 345 21188.07 60.85 42859.38 47810.61 2014-12-11 03:02:53.000 345 21188.06 60.84 42859.37 47810.63 2014-12-11 03:02:54.000 345 21188.05 60.83 42859.41 47810.66 2014-12-11 03:02:55.000 345 21188.02 60.83 42859.38 47810.65 2014-12-11 03:02:56.000 345 21188.02 60.87 42859.38 47810.67 2014-12-11 03:02:57.000 345 21188.01 60.88 42859.38 47810.65 2014-12-11 03:02:58.000 345 21188.02 60.86 42859.36 47810.63 2014-12-11 03:02:59.000 345 21187.99 60.85 42859.31 47810.64 2014-12-11 03:03:00.000 345 21187.97 60.86 42859.34 47810.63 2014-12-11 03:03:01.000 345 21187.98 60.84 42859.38 47810.61 2014-12-11 03:03:02.000 345 21188.00 60.81 42859.39 47810.65 2014-12-11 03:03:03.000 345 21187.99 60.79 42859.40 47810.66 2014-12-11 03:03:04.000 345 21187.97 60.79 42859.39 47810.67 2014-12-11 03:03:05.000 345 21187.98 60.80 42859.40 47810.66 2014-12-11 03:03:06.000 345 21188.01 60.81 42859.40 47810.69 2014-12-11 03:03:07.000 345 21188.00 60.84 42859.41 47810.66 2014-12-11 03:03:08.000 345 21188.01 60.80 42859.38 47810.65 2014-12-11 03:03:09.000 345 21188.01 60.81 42859.40 47810.65 2014-12-11 03:03:10.000 345 21188.00 60.82 42859.39 47810.64 2014-12-11 03:03:11.000 345 21188.00 60.81 42859.36 47810.62 2014-12-11 03:03:12.000 345 21188.00 60.85 42859.35 47810.64 2014-12-11 03:03:13.000 345 21187.98 60.87 42859.33 47810.64 2014-12-11 03:03:14.000 345 21187.98 60.89 42859.33 47810.60 2014-12-11 03:03:15.000 345 21188.00 60.86 42859.33 47810.60 2014-12-11 03:03:16.000 345 21187.99 60.85 42859.33 47810.58 2014-12-11 03:03:17.000 345 21187.99 60.85 42859.34 47810.61 2014-12-11 03:03:18.000 345 21187.99 60.84 42859.34 47810.58 2014-12-11 03:03:19.000 345 21188.01 60.81 42859.34 47810.57 2014-12-11 03:03:20.000 345 21188.02 60.80 42859.35 47810.61 2014-12-11 03:03:21.000 345 21188.00 60.79 42859.36 47810.60 2014-12-11 03:03:22.000 345 21187.99 60.75 42859.35 47810.61 2014-12-11 03:03:23.000 345 21188.03 60.74 42859.36 47810.63 2014-12-11 03:03:24.000 345 21188.05 60.73 42859.38 47810.64 2014-12-11 03:03:25.000 345 21188.06 60.74 42859.38 47810.66 2014-12-11 03:03:26.000 345 21188.08 60.74 42859.40 47810.68 2014-12-11 03:03:27.000 345 21188.09 60.72 42859.39 47810.70 2014-12-11 03:03:28.000 345 21188.09 60.71 42859.40 47810.69 2014-12-11 03:03:29.000 345 21188.07 60.73 42859.41 47810.73 2014-12-11 03:03:30.000 345 21188.06 60.73 42859.40 47810.71 2014-12-11 03:03:31.000 345 21188.02 60.73 42859.41 47810.69 2014-12-11 03:03:32.000 345 21188.00 60.73 42859.42 47810.71 2014-12-11 03:03:33.000 345 21188.01 60.73 42859.40 47810.70 2014-12-11 03:03:34.000 345 21188.03 60.71 42859.42 47810.71 2014-12-11 03:03:35.000 345 21188.05 60.72 42859.38 47810.72 2014-12-11 03:03:36.000 345 21188.06 60.73 42859.42 47810.72 2014-12-11 03:03:37.000 345 21188.10 60.73 42859.41 47810.72 2014-12-11 03:03:38.000 345 21188.07 60.73 42859.43 47810.73 2014-12-11 03:03:39.000 345 21188.04 60.71 42859.44 47810.73 2014-12-11 03:03:40.000 345 21188.05 60.73 42859.46 47810.74 2014-12-11 03:03:41.000 345 21188.01 60.75 42859.41 47810.73 2014-12-11 03:03:42.000 345 21188.02 60.75 42859.41 47810.73 2014-12-11 03:03:43.000 345 21188.03 60.74 42859.41 47810.73 2014-12-11 03:03:44.000 345 21188.02 60.74 42859.42 47810.72 2014-12-11 03:03:45.000 345 21188.05 60.73 42859.43 47810.73 2014-12-11 03:03:46.000 345 21188.03 60.73 42859.42 47810.72 2014-12-11 03:03:47.000 345 21188.00 60.74 42859.42 47810.73 2014-12-11 03:03:48.000 345 21188.01 60.76 42859.41 47810.73 2014-12-11 03:03:49.000 345 21187.98 60.77 42859.46 47810.70 2014-12-11 03:03:50.000 345 21187.98 60.78 42859.45 47810.71 2014-12-11 03:03:51.000 345 21187.96 60.78 42859.46 47810.73 2014-12-11 03:03:52.000 345 21187.93 60.78 42859.47 47810.73 2014-12-11 03:03:53.000 345 21187.96 60.81 42859.44 47810.69 2014-12-11 03:03:54.000 345 21187.96 60.79 42859.46 47810.71 2014-12-11 03:03:55.000 345 21187.94 60.78 42859.45 47810.68 2014-12-11 03:03:56.000 345 21187.96 60.77 42859.44 47810.70 2014-12-11 03:03:57.000 345 21187.95 60.79 42859.39 47810.69 2014-12-11 03:03:58.000 345 21187.96 60.80 42859.37 47810.70 2014-12-11 03:03:59.000 345 21187.94 60.80 42859.38 47810.68 2014-12-11 03:04:00.000 345 21187.95 60.80 42859.40 47810.68 2014-12-11 03:04:01.000 345 21187.95 60.80 42859.42 47810.69 2014-12-11 03:04:02.000 345 21187.96 60.81 42859.41 47810.68 2014-12-11 03:04:03.000 345 21187.95 60.80 42859.42 47810.66 2014-12-11 03:04:04.000 345 21187.95 60.79 42859.42 47810.69 2014-12-11 03:04:05.000 345 21187.97 60.79 42859.40 47810.67 2014-12-11 03:04:06.000 345 21188.00 60.77 42859.40 47810.67 2014-12-11 03:04:07.000 345 21188.02 60.78 42859.40 47810.66 2014-12-11 03:04:08.000 345 21188.01 60.79 42859.39 47810.66 2014-12-11 03:04:09.000 345 21187.98 60.78 42859.39 47810.69 2014-12-11 03:04:10.000 345 21187.96 60.78 42859.40 47810.65 2014-12-11 03:04:11.000 345 21187.97 60.79 42859.39 47810.66 2014-12-11 03:04:12.000 345 21187.98 60.78 42859.39 47810.67 2014-12-11 03:04:13.000 345 21187.97 60.78 42859.38 47810.65 2014-12-11 03:04:14.000 345 21187.97 60.79 42859.38 47810.64 2014-12-11 03:04:15.000 345 21187.98 60.79 42859.36 47810.65 2014-12-11 03:04:16.000 345 21187.94 60.80 42859.37 47810.65 2014-12-11 03:04:17.000 345 21187.89 60.81 42859.37 47810.65 2014-12-11 03:04:18.000 345 21187.94 60.82 42859.36 47810.65 2014-12-11 03:04:19.000 345 21187.90 60.83 42859.37 47810.66 2014-12-11 03:04:20.000 345 21187.87 60.81 42859.36 47810.66 2014-12-11 03:04:21.000 345 21187.88 60.81 42859.38 47810.65 2014-12-11 03:04:22.000 345 21187.87 60.79 42859.34 47810.65 2014-12-11 03:04:23.000 345 21187.85 60.79 42859.35 47810.63 2014-12-11 03:04:24.000 345 21187.83 60.79 42859.36 47810.65 2014-12-11 03:04:25.000 345 21187.81 60.82 42859.35 47810.62 2014-12-11 03:04:26.000 345 21187.82 60.81 42859.35 47810.61 2014-12-11 03:04:27.000 345 21187.80 60.84 42859.33 47810.62 2014-12-11 03:04:28.000 345 21187.81 60.84 42859.34 47810.59 2014-12-11 03:04:29.000 345 21187.80 60.84 42859.33 47810.59 2014-12-11 03:04:30.000 345 21187.78 60.87 42859.30 47810.57 2014-12-11 03:04:31.000 345 21187.78 60.89 42859.28 47810.56 2014-12-11 03:04:32.000 345 21187.81 60.87 42859.27 47810.57 2014-12-11 03:04:33.000 345 21187.81 60.85 42859.26 47810.56 2014-12-11 03:04:34.000 345 21187.80 60.86 42859.27 47810.56 2014-12-11 03:04:35.000 345 21187.81 60.85 42859.27 47810.56 2014-12-11 03:04:36.000 345 21187.80 60.85 42859.28 47810.57 2014-12-11 03:04:37.000 345 21187.85 60.85 42859.31 47810.59 2014-12-11 03:04:38.000 345 21187.87 60.85 42859.31 47810.59 2014-12-11 03:04:39.000 345 21187.86 60.84 42859.30 47810.58 2014-12-11 03:04:40.000 345 21187.90 60.84 42859.28 47810.61 2014-12-11 03:04:41.000 345 21187.90 60.86 42859.30 47810.62 2014-12-11 03:04:42.000 345 21187.91 60.82 42859.34 47810.62 2014-12-11 03:04:43.000 345 21187.90 60.85 42859.34 47810.62 2014-12-11 03:04:44.000 345 21187.93 60.84 42859.35 47810.64 2014-12-11 03:04:45.000 345 21187.91 60.83 42859.36 47810.64 2014-12-11 03:04:46.000 345 21187.92 60.82 42859.39 47810.66 2014-12-11 03:04:47.000 345 21187.93 60.82 42859.37 47810.64 2014-12-11 03:04:48.000 345 21187.93 60.82 42859.35 47810.67 2014-12-11 03:04:49.000 345 21187.93 60.79 42859.40 47810.69 2014-12-11 03:04:50.000 345 21187.90 60.81 42859.39 47810.69 2014-12-11 03:04:51.000 345 21187.94 60.83 42859.39 47810.69 2014-12-11 03:04:52.000 345 21187.94 60.80 42859.37 47810.69 2014-12-11 03:04:53.000 345 21187.93 60.84 42859.42 47810.70 2014-12-11 03:04:54.000 345 21187.95 60.80 42859.44 47810.71 2014-12-11 03:04:55.000 345 21187.95 60.81 42859.43 47810.70 2014-12-11 03:04:56.000 345 21187.93 60.82 42859.45 47810.74 2014-12-11 03:04:57.000 345 21187.92 60.79 42859.46 47810.72 2014-12-11 03:04:58.000 345 21187.91 60.78 42859.47 47810.74 2014-12-11 03:04:59.000 345 21187.89 60.81 42859.47 47810.74 2014-12-11 03:05:00.000 345 21187.90 60.82 42859.46 47810.73 2014-12-11 03:05:01.000 345 21187.88 60.85 42859.46 47810.73 2014-12-11 03:05:02.000 345 21187.88 60.85 42859.46 47810.75 2014-12-11 03:05:03.000 345 21187.86 60.89 42859.43 47810.72 2014-12-11 03:05:04.000 345 21187.85 60.88 42859.46 47810.72 2014-12-11 03:05:05.000 345 21187.85 60.87 42859.43 47810.73 2014-12-11 03:05:06.000 345 21187.84 60.88 42859.46 47810.70 2014-12-11 03:05:07.000 345 21187.83 60.90 42859.46 47810.71 2014-12-11 03:05:08.000 345 21187.83 60.89 42859.42 47810.67 2014-12-11 03:05:09.000 345 21187.80 60.93 42859.41 47810.68 2014-12-11 03:05:10.000 345 21187.81 60.94 42859.42 47810.67 2014-12-11 03:05:11.000 345 21187.77 60.97 42859.37 47810.63 2014-12-11 03:05:12.000 345 21187.75 60.99 42859.35 47810.60 2014-12-11 03:05:13.000 345 21187.77 60.98 42859.35 47810.59 2014-12-11 03:05:14.000 345 21187.78 60.99 42859.34 47810.58 2014-12-11 03:05:15.000 345 21187.79 60.98 42859.35 47810.58 2014-12-11 03:05:16.000 345 21187.80 60.98 42859.37 47810.58 2014-12-11 03:05:17.000 345 21187.83 60.99 42859.35 47810.58 2014-12-11 03:05:18.000 345 21187.80 61.05 42859.36 47810.58 2014-12-11 03:05:19.000 345 21187.81 61.06 42859.33 47810.60 2014-12-11 03:05:20.000 345 21187.83 61.05 42859.29 47810.55 2014-12-11 03:05:21.000 345 21187.84 61.05 42859.31 47810.56 2014-12-11 03:05:22.000 345 21187.84 61.07 42859.30 47810.58 2014-12-11 03:05:23.000 345 21187.85 61.07 42859.32 47810.55 2014-12-11 03:05:24.000 345 21187.86 61.06 42859.30 47810.57 2014-12-11 03:05:25.000 345 21187.85 61.06 42859.29 47810.59 2014-12-11 03:05:26.000 345 21187.87 61.06 42859.32 47810.59 2014-12-11 03:05:27.000 345 21187.87 61.06 42859.33 47810.59 2014-12-11 03:05:28.000 345 21187.87 61.04 42859.34 47810.61 2014-12-11 03:05:29.000 345 21187.87 61.07 42859.37 47810.60 2014-12-11 03:05:30.000 345 21187.87 61.09 42859.34 47810.61 2014-12-11 03:05:31.000 345 21187.85 61.09 42859.34 47810.60 2014-12-11 03:05:32.000 345 21187.85 61.09 42859.33 47810.60 2014-12-11 03:05:33.000 345 21187.85 61.04 42859.32 47810.61 2014-12-11 03:05:34.000 345 21187.82 61.02 42859.35 47810.61 2014-12-11 03:05:35.000 345 21187.77 60.99 42859.40 47810.60 2014-12-11 03:05:36.000 345 21187.80 60.97 42859.43 47810.65 2014-12-11 03:05:37.000 345 21187.79 60.97 42859.43 47810.66 2014-12-11 03:05:38.000 345 21187.77 60.97 42859.45 47810.68 2014-12-11 03:05:39.000 345 21187.74 60.98 42859.45 47810.69 2014-12-11 03:05:40.000 345 21187.74 61.00 42859.44 47810.67 2014-12-11 03:05:41.000 345 21187.74 61.00 42859.42 47810.68 2014-12-11 03:05:42.000 345 21187.75 61.01 42859.43 47810.68 2014-12-11 03:05:43.000 345 21187.74 61.03 42859.42 47810.64 2014-12-11 03:05:44.000 345 21187.75 61.03 42859.39 47810.66 2014-12-11 03:05:45.000 345 21187.73 61.01 42859.39 47810.61 2014-12-11 03:05:46.000 345 21187.73 60.96 42859.43 47810.64 2014-12-11 03:05:47.000 345 21187.70 60.93 42859.44 47810.66 2014-12-11 03:05:48.000 345 21187.71 60.95 42859.44 47810.68 2014-12-11 03:05:49.000 345 21187.75 60.95 42859.44 47810.69 2014-12-11 03:05:50.000 345 21187.74 60.95 42859.46 47810.70 2014-12-11 03:05:51.000 345 21187.74 60.94 42859.47 47810.72 2014-12-11 03:05:52.000 345 21187.73 60.95 42859.49 47810.71 2014-12-11 03:05:53.000 345 21187.77 60.93 42859.50 47810.74 2014-12-11 03:05:54.000 345 21187.76 60.93 42859.55 47810.73 2014-12-11 03:05:55.000 345 21187.78 60.93 42859.53 47810.75 2014-12-11 03:05:56.000 345 21187.79 60.93 42859.50 47810.75 2014-12-11 03:05:57.000 345 21187.81 60.89 42859.50 47810.76 2014-12-11 03:05:58.000 345 21187.79 60.91 42859.49 47810.76 2014-12-11 03:05:59.000 345 21187.80 60.89 42859.47 47810.75 2014-12-11 03:06:00.000 345 21187.83 60.87 42859.50 47810.77 2014-12-11 03:06:01.000 345 21187.85 60.87 42859.48 47810.77 2014-12-11 03:06:02.000 345 21187.86 60.87 42859.48 47810.78 2014-12-11 03:06:03.000 345 21187.86 60.85 42859.50 47810.77 2014-12-11 03:06:04.000 345 21187.86 60.86 42859.48 47810.77 2014-12-11 03:06:05.000 345 21187.87 60.84 42859.51 47810.80 2014-12-11 03:06:06.000 345 21187.83 60.86 42859.48 47810.80 2014-12-11 03:06:07.000 345 21187.80 60.88 42859.53 47810.78 2014-12-11 03:06:08.000 345 21187.81 60.85 42859.52 47810.78 2014-12-11 03:06:09.000 345 21187.81 60.84 42859.50 47810.80 2014-12-11 03:06:10.000 345 21187.81 60.84 42859.52 47810.76 2014-12-11 03:06:11.000 345 21187.81 60.82 42859.53 47810.77 2014-12-11 03:06:12.000 345 21187.82 60.80 42859.56 47810.76 2014-12-11 03:06:13.000 345 21187.80 60.81 42859.54 47810.76 2014-12-11 03:06:14.000 345 21187.78 60.82 42859.51 47810.75 2014-12-11 03:06:15.000 345 21187.76 60.77 42859.57 47810.77 2014-12-11 03:06:16.000 345 21187.79 60.78 42859.52 47810.76 2014-12-11 03:06:17.000 345 21187.76 60.78 42859.54 47810.78 2014-12-11 03:06:18.000 345 21187.72 60.78 42859.54 47810.75 2014-12-11 03:06:19.000 345 21187.73 60.77 42859.53 47810.76 2014-12-11 03:06:20.000 345 21187.72 60.77 42859.55 47810.75 2014-12-11 03:06:21.000 345 21187.73 60.75 42859.53 47810.75 2014-12-11 03:06:22.000 345 21187.74 60.75 42859.54 47810.75 2014-12-11 03:06:23.000 345 21187.76 60.75 42859.54 47810.76 2014-12-11 03:06:24.000 345 21187.75 60.76 42859.56 47810.75 2014-12-11 03:06:25.000 345 21187.75 60.75 42859.55 47810.76 2014-12-11 03:06:26.000 345 21187.75 60.74 42859.54 47810.77 2014-12-11 03:06:27.000 345 21187.76 60.78 42859.56 47810.74 2014-12-11 03:06:28.000 345 21187.76 60.78 42859.52 47810.75 2014-12-11 03:06:29.000 345 21187.78 60.77 42859.57 47810.77 2014-12-11 03:06:30.000 345 21187.80 60.80 42859.55 47810.77 2014-12-11 03:06:31.000 345 21187.82 60.82 42859.53 47810.77 2014-12-11 03:06:32.000 345 21187.81 60.80 42859.53 47810.77 2014-12-11 03:06:33.000 345 21187.81 60.81 42859.54 47810.77 2014-12-11 03:06:34.000 345 21187.83 60.79 42859.54 47810.79 2014-12-11 03:06:35.000 345 21187.81 60.81 42859.55 47810.77 2014-12-11 03:06:36.000 345 21187.82 60.80 42859.52 47810.78 2014-12-11 03:06:37.000 345 21187.79 60.83 42859.53 47810.77 2014-12-11 03:06:38.000 345 21187.78 60.84 42859.50 47810.74 2014-12-11 03:06:39.000 345 21187.78 60.81 42859.51 47810.76 2014-12-11 03:06:40.000 345 21187.77 60.83 42859.50 47810.74 2014-12-11 03:06:41.000 345 21187.78 60.83 42859.51 47810.71 2014-12-11 03:06:42.000 345 21187.77 60.83 42859.54 47810.72 2014-12-11 03:06:43.000 345 21187.76 60.84 42859.51 47810.72 2014-12-11 03:06:44.000 345 21187.78 60.84 42859.53 47810.69 2014-12-11 03:06:45.000 345 21187.76 60.83 42859.50 47810.68 2014-12-11 03:06:46.000 345 21187.78 60.80 42859.51 47810.69 2014-12-11 03:06:47.000 345 21187.74 60.82 42859.48 47810.69 2014-12-11 03:06:48.000 345 21187.74 60.82 42859.51 47810.71 2014-12-11 03:06:49.000 345 21187.75 60.81 42859.52 47810.71 2014-12-11 03:06:50.000 345 21187.76 60.83 42859.54 47810.71 2014-12-11 03:06:51.000 345 21187.77 60.85 42859.49 47810.72 2014-12-11 03:06:52.000 345 21187.80 60.83 42859.47 47810.73 2014-12-11 03:06:53.000 345 21187.82 60.83 42859.48 47810.70 2014-12-11 03:06:54.000 345 21187.83 60.84 42859.47 47810.70 2014-12-11 03:06:55.000 345 21187.81 60.87 42859.47 47810.71 2014-12-11 03:06:56.000 345 21187.83 60.84 42859.47 47810.70 2014-12-11 03:06:57.000 345 21187.85 60.84 42859.47 47810.74 2014-12-11 03:06:58.000 345 21187.85 60.83 42859.46 47810.73 2014-12-11 03:06:59.000 345 21187.84 60.82 42859.49 47810.72 2014-12-11 03:07:00.000 345 21187.89 60.84 42859.50 47810.73 2014-12-11 03:07:01.000 345 21187.85 60.84 42859.47 47810.74 2014-12-11 03:07:02.000 345 21187.86 60.83 42859.48 47810.74 2014-12-11 03:07:03.000 345 21187.85 60.83 42859.46 47810.75 2014-12-11 03:07:04.000 345 21187.84 60.82 42859.46 47810.73 2014-12-11 03:07:05.000 345 21187.87 60.82 42859.47 47810.74 2014-12-11 03:07:06.000 345 21187.85 60.81 42859.50 47810.73 2014-12-11 03:07:07.000 345 21187.84 60.83 42859.48 47810.76 2014-12-11 03:07:08.000 345 21187.86 60.82 42859.48 47810.75 2014-12-11 03:07:09.000 345 21187.84 60.81 42859.48 47810.73 2014-12-11 03:07:10.000 345 21187.85 60.81 42859.48 47810.73 2014-12-11 03:07:11.000 345 21187.87 60.79 42859.47 47810.73 2014-12-11 03:07:12.000 345 21187.84 60.80 42859.50 47810.73 2014-12-11 03:07:13.000 345 21187.82 60.78 42859.50 47810.71 2014-12-11 03:07:14.000 345 21187.82 60.80 42859.53 47810.75 2014-12-11 03:07:15.000 345 21187.80 60.83 42859.53 47810.76 2014-12-11 03:07:16.000 345 21187.82 60.82 42859.52 47810.74 2014-12-11 03:07:17.000 345 21187.82 60.81 42859.54 47810.75 2014-12-11 03:07:18.000 345 21187.83 60.78 42859.52 47810.76 2014-12-11 03:07:19.000 345 21187.82 60.80 42859.54 47810.75 2014-12-11 03:07:20.000 345 21187.81 60.80 42859.55 47810.74 2014-12-11 03:07:21.000 345 21187.82 60.79 42859.54 47810.79 2014-12-11 03:07:22.000 345 21187.85 60.75 42859.51 47810.76 2014-12-11 03:07:23.000 345 21187.82 60.76 42859.55 47810.78 2014-12-11 03:07:24.000 345 21187.80 60.78 42859.55 47810.77 2014-12-11 03:07:25.000 345 21187.81 60.78 42859.54 47810.77 2014-12-11 03:07:26.000 345 21187.82 60.79 42859.53 47810.77 2014-12-11 03:07:27.000 345 21187.83 60.80 42859.52 47810.79 2014-12-11 03:07:28.000 345 21187.85 60.77 42859.52 47810.78 2014-12-11 03:07:29.000 345 21187.88 60.77 42859.57 47810.81 2014-12-11 03:07:30.000 345 21187.91 60.76 42859.52 47810.78 2014-12-11 03:07:31.000 345 21187.92 60.75 42859.51 47810.83 2014-12-11 03:07:32.000 345 21187.95 60.75 42859.50 47810.81 2014-12-11 03:07:33.000 345 21187.97 60.72 42859.52 47810.83 2014-12-11 03:07:34.000 345 21187.97 60.75 42859.54 47810.84 2014-12-11 03:07:35.000 345 21187.97 60.75 42859.53 47810.86 2014-12-11 03:07:36.000 345 21188.01 60.75 42859.54 47810.85 2014-12-11 03:07:37.000 345 21188.05 60.76 42859.53 47810.85 2014-12-11 03:07:38.000 345 21188.02 60.77 42859.55 47810.86 2014-12-11 03:07:39.000 345 21188.00 60.76 42859.55 47810.86 2014-12-11 03:07:40.000 345 21188.00 60.77 42859.54 47810.87 2014-12-11 03:07:41.000 345 21188.01 60.78 42859.53 47810.85 2014-12-11 03:07:42.000 345 21188.02 60.80 42859.51 47810.88 2014-12-11 03:07:43.000 345 21188.01 60.81 42859.48 47810.86 2014-12-11 03:07:44.000 345 21188.00 60.84 42859.50 47810.84 2014-12-11 03:07:45.000 345 21188.01 60.88 42859.50 47810.84 2014-12-11 03:07:46.000 345 21188.01 60.89 42859.48 47810.81 2014-12-11 03:07:47.000 345 21188.02 60.89 42859.45 47810.80 2014-12-11 03:07:48.000 345 21188.03 60.94 42859.41 47810.80 2014-12-11 03:07:49.000 345 21188.03 60.98 42859.44 47810.77 2014-12-11 03:07:50.000 345 21188.03 60.98 42859.44 47810.75 2014-12-11 03:07:51.000 345 21188.03 60.98 42859.41 47810.76 2014-12-11 03:07:52.000 345 21188.03 60.97 42859.42 47810.75 2014-12-11 03:07:53.000 345 21188.03 60.99 42859.41 47810.75 2014-12-11 03:07:54.000 345 21188.02 60.99 42859.39 47810.76 2014-12-11 03:07:55.000 345 21188.01 60.99 42859.43 47810.74 2014-12-11 03:07:56.000 345 21188.02 61.01 42859.41 47810.73 2014-12-11 03:07:57.000 345 21188.00 61.01 42859.38 47810.73 2014-12-11 03:07:58.000 345 21188.03 61.02 42859.43 47810.74 2014-12-11 03:07:59.000 345 21188.01 61.04 42859.41 47810.74 2014-12-11 03:08:00.000 345 21187.99 61.01 42859.42 47810.75 2014-12-11 03:08:01.000 345 21187.99 61.01 42859.43 47810.72 2014-12-11 03:08:02.000 345 21188.01 61.00 42859.40 47810.72 2014-12-11 03:08:03.000 345 21188.00 60.99 42859.39 47810.74 2014-12-11 03:08:04.000 345 21187.98 60.98 42859.41 47810.73 2014-12-11 03:08:05.000 345 21187.98 60.96 42859.42 47810.72 2014-12-11 03:08:06.000 345 21187.98 60.93 42859.41 47810.74 2014-12-11 03:08:07.000 345 21187.99 60.93 42859.42 47810.74 2014-12-11 03:08:08.000 345 21188.00 60.92 42859.45 47810.74 2014-12-11 03:08:09.000 345 21188.02 60.89 42859.44 47810.78 2014-12-11 03:08:10.000 345 21188.03 60.89 42859.43 47810.77 2014-12-11 03:08:11.000 345 21188.06 60.87 42859.47 47810.79 2014-12-11 03:08:12.000 345 21188.07 60.85 42859.50 47810.81 2014-12-11 03:08:13.000 345 21188.08 60.83 42859.49 47810.81 2014-12-11 03:08:14.000 345 21188.09 60.83 42859.52 47810.86 2014-12-11 03:08:15.000 345 21188.11 60.83 42859.51 47810.87 2014-12-11 03:08:16.000 345 21188.11 60.83 42859.50 47810.86 2014-12-11 03:08:17.000 345 21188.10 60.84 42859.48 47810.88 2014-12-11 03:08:18.000 345 21188.14 60.84 42859.50 47810.88 2014-12-11 03:08:19.000 345 21188.17 60.87 42859.47 47810.90 2014-12-11 03:08:20.000 345 21188.20 60.88 42859.50 47810.89 2014-12-11 03:08:21.000 345 21188.21 60.88 42859.50 47810.89 2014-12-11 03:08:22.000 345 21188.20 60.89 42859.50 47810.88 2014-12-11 03:08:23.000 345 21188.21 60.88 42859.49 47810.92 2014-12-11 03:08:24.000 345 21188.21 60.89 42859.46 47810.90 2014-12-11 03:08:25.000 345 21188.21 60.89 42859.50 47810.89 2014-12-11 03:08:26.000 345 21188.19 60.90 42859.52 47810.88 2014-12-11 03:08:27.000 345 21188.21 60.90 42859.49 47810.89 2014-12-11 03:08:28.000 345 21188.22 60.91 42859.49 47810.89 2014-12-11 03:08:29.000 345 21188.20 60.91 42859.47 47810.88 2014-12-11 03:08:30.000 345 21188.21 60.90 42859.47 47810.89 2014-12-11 03:08:31.000 345 21188.22 60.88 42859.48 47810.90 2014-12-11 03:08:32.000 345 21188.21 60.88 42859.48 47810.86 2014-12-11 03:08:33.000 345 21188.21 60.89 42859.45 47810.88 2014-12-11 03:08:34.000 345 21188.19 60.89 42859.46 47810.86 2014-12-11 03:08:35.000 345 21188.20 60.88 42859.47 47810.88 2014-12-11 03:08:36.000 345 21188.21 60.86 42859.46 47810.88 2014-12-11 03:08:37.000 345 21188.21 60.86 42859.45 47810.85 2014-12-11 03:08:38.000 345 21188.20 60.87 42859.44 47810.88 2014-12-11 03:08:39.000 345 21188.16 60.88 42859.46 47810.88 2014-12-11 03:08:40.000 345 21188.16 60.85 42859.50 47810.89 2014-12-11 03:08:41.000 345 21188.18 60.84 42859.48 47810.90 2014-12-11 03:08:42.000 345 21188.22 60.84 42859.46 47810.88 2014-12-11 03:08:43.000 345 21188.23 60.84 42859.47 47810.89 2014-12-11 03:08:44.000 345 21188.25 60.86 42859.46 47810.89 2014-12-11 03:08:45.000 345 21188.27 60.87 42859.41 47810.88 2014-12-11 03:08:46.000 345 21188.26 60.91 42859.43 47810.86 2014-12-11 03:08:47.000 345 21188.24 60.94 42859.40 47810.84 2014-12-11 03:08:48.000 345 21188.26 60.95 42859.37 47810.82 2014-12-11 03:08:49.000 345 21188.28 60.92 42859.31 47810.81 2014-12-11 03:08:50.000 345 21188.28 60.91 42859.30 47810.80 2014-12-11 03:08:51.000 345 21188.30 60.89 42859.33 47810.78 2014-12-11 03:08:52.000 345 21188.28 60.89 42859.30 47810.78 2014-12-11 03:08:53.000 345 21188.27 60.87 42859.25 47810.79 2014-12-11 03:08:54.000 345 21188.30 60.85 42859.27 47810.80 2014-12-11 03:08:55.000 345 21188.31 60.83 42859.30 47810.77 2014-12-11 03:08:56.000 345 21188.30 60.85 42859.30 47810.79 2014-12-11 03:08:57.000 345 21188.30 60.82 42859.27 47810.77 2014-12-11 03:08:58.000 345 21188.29 60.77 42859.28 47810.75 2014-12-11 03:08:59.000 345 21188.27 60.78 42859.29 47810.78 2014-12-11 03:09:00.000 345 21188.30 60.78 42859.30 47810.76 2014-12-11 03:09:01.000 345 21188.29 60.74 42859.30 47810.76 2014-12-11 03:09:02.000 345 21188.27 60.73 42859.29 47810.76 2014-12-11 03:09:03.000 345 21188.26 60.73 42859.29 47810.73 2014-12-11 03:09:04.000 345 21188.24 60.71 42859.28 47810.74 2014-12-11 03:09:05.000 345 21188.25 60.70 42859.28 47810.72 2014-12-11 03:09:06.000 345 21188.25 60.68 42859.28 47810.73 2014-12-11 03:09:07.000 345 21188.24 60.69 42859.25 47810.73 2014-12-11 03:09:08.000 345 21188.25 60.68 42859.30 47810.73 2014-12-11 03:09:09.000 345 21188.22 60.67 42859.27 47810.72 2014-12-11 03:09:10.000 345 21188.24 60.65 42859.27 47810.74 2014-12-11 03:09:11.000 345 21188.26 60.64 42859.25 47810.72 2014-12-11 03:09:12.000 345 21188.25 60.64 42859.25 47810.72 2014-12-11 03:09:13.000 345 21188.28 60.63 42859.29 47810.73 2014-12-11 03:09:14.000 345 21188.26 60.61 42859.27 47810.72 2014-12-11 03:09:15.000 345 21188.26 60.59 42859.24 47810.74 2014-12-11 03:09:16.000 345 21188.28 60.59 42859.25 47810.75 2014-12-11 03:09:17.000 345 21188.28 60.59 42859.25 47810.75 2014-12-11 03:09:18.000 345 21188.32 60.60 42859.24 47810.78 2014-12-11 03:09:19.000 345 21188.32 60.58 42859.25 47810.74 2014-12-11 03:09:20.000 345 21188.35 60.59 42859.25 47810.75 2014-12-11 03:09:21.000 345 21188.37 60.61 42859.22 47810.76 2014-12-11 03:09:22.000 345 21188.36 60.61 42859.27 47810.77 2014-12-11 03:09:23.000 345 21188.38 60.60 42859.26 47810.77 2014-12-11 03:09:24.000 345 21188.41 60.60 42859.22 47810.77 2014-12-11 03:09:25.000 345 21188.38 60.62 42859.23 47810.78 2014-12-11 03:09:26.000 345 21188.38 60.60 42859.23 47810.78 2014-12-11 03:09:27.000 345 21188.37 60.61 42859.26 47810.76 2014-12-11 03:09:28.000 345 21188.37 60.59 42859.26 47810.77 2014-12-11 03:09:29.000 345 21188.39 60.58 42859.27 47810.80 2014-12-11 03:09:30.000 345 21188.40 60.57 42859.30 47810.79 2014-12-11 03:09:31.000 345 21188.39 60.58 42859.30 47810.79 2014-12-11 03:09:32.000 345 21188.38 60.59 42859.28 47810.79 2014-12-11 03:09:33.000 345 21188.39 60.54 42859.27 47810.78 2014-12-11 03:09:34.000 345 21188.38 60.54 42859.27 47810.78 2014-12-11 03:09:35.000 345 21188.37 60.56 42859.29 47810.79 2014-12-11 03:09:36.000 345 21188.36 60.55 42859.31 47810.78 2014-12-11 03:09:37.000 345 21188.36 60.53 42859.29 47810.77 2014-12-11 03:09:38.000 345 21188.35 60.52 42859.26 47810.80 2014-12-11 03:09:39.000 345 21188.36 60.53 42859.27 47810.79 2014-12-11 03:09:40.000 345 21188.33 60.52 42859.24 47810.79 2014-12-11 03:09:41.000 345 21188.33 60.51 42859.25 47810.79 2014-12-11 03:09:42.000 345 21188.31 60.51 42859.23 47810.79 2014-12-11 03:09:43.000 345 21188.30 60.49 42859.29 47810.78 2014-12-11 03:09:44.000 345 21188.31 60.48 42859.30 47810.77 2014-12-11 03:09:45.000 345 21188.33 60.48 42859.28 47810.76 2014-12-11 03:09:46.000 345 21188.33 60.48 42859.29 47810.78 2014-12-11 03:09:47.000 345 21188.34 60.48 42859.28 47810.80 2014-12-11 03:09:48.000 345 21188.36 60.46 42859.27 47810.79 2014-12-11 03:09:49.000 345 21188.38 60.46 42859.27 47810.80 2014-12-11 03:09:50.000 345 21188.39 60.44 42859.29 47810.79 2014-12-11 03:09:51.000 345 21188.40 60.44 42859.25 47810.81 2014-12-11 03:09:52.000 345 21188.42 60.45 42859.27 47810.80 2014-12-11 03:09:53.000 345 21188.45 60.43 42859.27 47810.81 2014-12-11 03:09:54.000 345 21188.46 60.45 42859.28 47810.83 2014-12-11 03:09:55.000 345 21188.48 60.47 42859.27 47810.83 2014-12-11 03:09:56.000 345 21188.47 60.46 42859.26 47810.85 2014-12-11 03:09:57.000 345 21188.52 60.45 42859.26 47810.85 2014-12-11 03:09:58.000 345 21188.54 60.44 42859.27 47810.87 2014-12-11 03:09:59.000 345 21188.54 60.46 42859.26 47810.88 2014-12-11 03:10:00.000 345 21188.53 60.48 42859.25 47810.88 2014-12-11 03:10:01.000 345 21188.57 60.47 42859.24 47810.88 2014-12-11 03:10:02.000 345 21188.58 60.46 42859.25 47810.91 2014-12-11 03:10:03.000 345 21188.56 60.44 42859.26 47810.86 2014-12-11 03:10:04.000 345 21188.56 60.43 42859.28 47810.90 2014-12-11 03:10:05.000 345 21188.54 60.43 42859.31 47810.88 2014-12-11 03:10:06.000 345 21188.54 60.42 42859.28 47810.90 2014-12-11 03:10:07.000 345 21188.53 60.41 42859.29 47810.88 2014-12-11 03:10:08.000 345 21188.54 60.38 42859.30 47810.88 2014-12-11 03:10:09.000 345 21188.51 60.37 42859.32 47810.89 2014-12-11 03:10:10.000 345 21188.49 60.36 42859.31 47810.90 2014-12-11 03:10:11.000 345 21188.45 60.35 42859.34 47810.91 2014-12-11 03:10:12.000 345 21188.49 60.35 42859.34 47810.91 2014-12-11 03:10:13.000 345 21188.49 60.38 42859.33 47810.92 2014-12-11 03:10:14.000 345 21188.46 60.34 42859.35 47810.90 2014-12-11 03:10:15.000 345 21188.45 60.35 42859.37 47810.90 2014-12-11 03:10:16.000 345 21188.43 60.36 42859.36 47810.90 2014-12-11 03:10:17.000 345 21188.39 60.36 42859.41 47810.87 2014-12-11 03:10:18.000 345 21188.39 60.37 42859.38 47810.86 2014-12-11 03:10:19.000 345 21188.40 60.38 42859.36 47810.87 2014-12-11 03:10:20.000 345 21188.40 60.38 42859.36 47810.87 2014-12-11 03:10:21.000 345 21188.36 60.36 42859.32 47810.87 2014-12-11 03:10:22.000 345 21188.36 60.33 42859.30 47810.83 2014-12-11 03:10:23.000 345 21188.37 60.32 42859.33 47810.85 2014-12-11 03:10:24.000 345 21188.35 60.31 42859.33 47810.86 2014-12-11 03:10:25.000 345 21188.34 60.27 42859.35 47810.83 2014-12-11 03:10:26.000 345 21188.33 60.26 42859.33 47810.86 2014-12-11 03:10:27.000 345 21188.33 60.25 42859.30 47810.84 2014-12-11 03:10:28.000 345 21188.32 60.24 42859.29 47810.85 2014-12-11 03:10:29.000 345 21188.32 60.24 42859.29 47810.81 2014-12-11 03:10:30.000 345 21188.35 60.22 42859.28 47810.80 2014-12-11 03:10:31.000 345 21188.33 60.20 42859.29 47810.81 2014-12-11 03:10:32.000 345 21188.35 60.18 42859.30 47810.80 2014-12-11 03:10:33.000 345 21188.38 60.15 42859.30 47810.80 2014-12-11 03:10:34.000 345 21188.37 60.14 42859.30 47810.80 2014-12-11 03:10:35.000 345 21188.35 60.16 42859.28 47810.81 2014-12-11 03:10:36.000 345 21188.39 60.15 42859.29 47810.80 2014-12-11 03:10:37.000 345 21188.39 60.10 42859.30 47810.81 2014-12-11 03:10:38.000 345 21188.39 60.07 42859.31 47810.85 2014-12-11 03:10:39.000 345 21188.43 60.06 42859.33 47810.86 2014-12-11 03:10:40.000 345 21188.46 60.05 42859.32 47810.87 2014-12-11 03:10:41.000 345 21188.47 60.02 42859.33 47810.89 2014-12-11 03:10:42.000 345 21188.50 60.00 42859.35 47810.88 2014-12-11 03:10:43.000 345 21188.51 60.00 42859.37 47810.93 2014-12-11 03:10:44.000 345 21188.53 59.99 42859.38 47810.95 2014-12-11 03:10:45.000 345 21188.56 59.96 42859.38 47810.95 2014-12-11 03:10:46.000 345 21188.55 59.95 42859.38 47810.95 2014-12-11 03:10:47.000 345 21188.55 59.94 42859.39 47810.97 2014-12-11 03:10:48.000 345 21188.55 59.92 42859.38 47810.96 2014-12-11 03:10:49.000 345 21188.55 59.92 42859.37 47811.00 2014-12-11 03:10:50.000 345 21188.56 59.90 42859.40 47810.99 2014-12-11 03:10:51.000 345 21188.54 59.88 42859.43 47810.98 2014-12-11 03:10:52.000 345 21188.54 59.91 42859.42 47810.99 2014-12-11 03:10:53.000 345 21188.52 59.91 42859.41 47810.99 2014-12-11 03:10:54.000 345 21188.53 59.92 42859.40 47810.98 2014-12-11 03:10:55.000 345 21188.53 59.90 42859.41 47810.99 2014-12-11 03:10:56.000 345 21188.52 59.92 42859.41 47810.99 2014-12-11 03:10:57.000 345 21188.53 59.91 42859.42 47810.98 2014-12-11 03:10:58.000 345 21188.57 59.87 42859.41 47810.99 2014-12-11 03:10:59.000 345 21188.57 59.88 42859.39 47811.01 2014-12-11 03:11:00.000 345 21188.56 59.89 42859.37 47811.01 2014-12-11 03:11:01.000 345 21188.60 59.85 42859.39 47811.01 2014-12-11 03:11:02.000 345 21188.60 59.83 42859.39 47811.02 2014-12-11 03:11:03.000 345 21188.59 59.85 42859.43 47811.03 2014-12-11 03:11:04.000 345 21188.57 59.81 42859.43 47811.00 2014-12-11 03:11:05.000 345 21188.57 59.80 42859.42 47811.03 2014-12-11 03:11:06.000 345 21188.59 59.81 42859.42 47811.04 2014-12-11 03:11:07.000 345 21188.59 59.78 42859.43 47811.03 2014-12-11 03:11:08.000 345 21188.59 59.76 42859.44 47811.04 2014-12-11 03:11:09.000 345 21188.59 59.74 42859.42 47811.03 2014-12-11 03:11:10.000 345 21188.59 59.74 42859.41 47811.02 2014-12-11 03:11:11.000 345 21188.58 59.74 42859.42 47811.05 2014-12-11 03:11:12.000 345 21188.57 59.75 42859.43 47811.06 2014-12-11 03:11:13.000 345 21188.57 59.74 42859.44 47811.04 2014-12-11 03:11:14.000 345 21188.58 59.74 42859.44 47811.03 2014-12-11 03:11:15.000 345 21188.59 59.73 42859.45 47811.06 2014-12-11 03:11:16.000 345 21188.61 59.73 42859.45 47811.02 2014-12-11 03:11:17.000 345 21188.59 59.71 42859.42 47811.05 2014-12-11 03:11:18.000 345 21188.58 59.73 42859.41 47811.03 2014-12-11 03:11:19.000 345 21188.58 59.72 42859.40 47811.05 2014-12-11 03:11:20.000 345 21188.58 59.72 42859.40 47811.04 2014-12-11 03:11:21.000 345 21188.59 59.74 42859.40 47811.03 2014-12-11 03:11:22.000 345 21188.59 59.74 42859.40 47811.01 2014-12-11 03:11:23.000 345 21188.58 59.75 42859.37 47810.98 2014-12-11 03:11:24.000 345 21188.59 59.73 42859.34 47810.99 2014-12-11 03:11:25.000 345 21188.59 59.70 42859.36 47810.99 2014-12-11 03:11:26.000 345 21188.61 59.69 42859.35 47810.96 2014-12-11 03:11:27.000 345 21188.61 59.67 42859.35 47810.98 2014-12-11 03:11:28.000 345 21188.55 59.65 42859.35 47810.96 2014-12-11 03:11:29.000 345 21188.53 59.65 42859.38 47810.96 2014-12-11 03:11:30.000 345 21188.51 59.67 42859.40 47810.96 2014-12-11 03:11:31.000 345 21188.47 59.67 42859.38 47810.96 2014-12-11 03:11:32.000 345 21188.46 59.67 42859.36 47810.91 2014-12-11 03:11:33.000 345 21188.42 59.68 42859.38 47810.94 2014-12-11 03:11:34.000 345 21188.43 59.67 42859.38 47810.92 2014-12-11 03:11:35.000 345 21188.42 59.68 42859.37 47810.92 2014-12-11 03:11:36.000 345 21188.39 59.67 42859.36 47810.89 2014-12-11 03:11:37.000 345 21188.36 59.68 42859.35 47810.88 2014-12-11 03:11:38.000 345 21188.36 59.72 42859.36 47810.86 2014-12-11 03:11:39.000 345 21188.35 59.74 42859.30 47810.86 2014-12-11 03:11:40.000 345 21188.33 59.71 42859.33 47810.81 2014-12-11 03:11:41.000 345 21188.32 59.72 42859.33 47810.81 2014-12-11 03:11:42.000 345 21188.29 59.71 42859.32 47810.78 2014-12-11 03:11:43.000 345 21188.34 59.70 42859.29 47810.79 2014-12-11 03:11:44.000 345 21188.32 59.67 42859.30 47810.79 2014-12-11 03:11:45.000 345 21188.32 59.68 42859.29 47810.79 2014-12-11 03:11:46.000 345 21188.33 59.64 42859.29 47810.81 2014-12-11 03:11:47.000 345 21188.38 59.63 42859.28 47810.81 2014-12-11 03:11:48.000 345 21188.38 59.62 42859.29 47810.83 2014-12-11 03:11:49.000 345 21188.40 59.62 42859.31 47810.80 2014-12-11 03:11:50.000 345 21188.42 59.61 42859.33 47810.84 2014-12-11 03:11:51.000 345 21188.44 59.61 42859.33 47810.85 2014-12-11 03:11:52.000 345 21188.44 59.60 42859.31 47810.82 2014-12-11 03:11:53.000 345 21188.45 59.59 42859.35 47810.87 2014-12-11 03:11:54.000 345 21188.49 59.55 42859.33 47810.86 2014-12-11 03:11:55.000 345 21188.51 59.54 42859.30 47810.89 2014-12-11 03:11:56.000 345 21188.53 59.51 42859.33 47810.87 2014-12-11 03:11:57.000 345 21188.51 59.52 42859.35 47810.89 2014-12-11 03:11:58.000 345 21188.50 59.52 42859.33 47810.90 2014-12-11 03:11:59.000 345 21188.50 59.48 42859.34 47810.92 2014-12-11 03:12:00.000 345 21188.47 59.44 42859.35 47810.88 2014-12-11 03:12:01.000 345 21188.49 59.42 42859.34 47810.92 2014-12-11 03:12:02.000 345 21188.50 59.37 42859.35 47810.90 2014-12-11 03:12:03.000 345 21188.48 59.37 42859.39 47810.92 2014-12-11 03:12:04.000 345 21188.50 59.37 42859.37 47810.90 2014-12-11 03:12:05.000 345 21188.45 59.36 42859.35 47810.90 2014-12-11 03:12:06.000 345 21188.44 59.36 42859.34 47810.89 2014-12-11 03:12:07.000 345 21188.42 59.34 42859.36 47810.90 2014-12-11 03:12:08.000 345 21188.39 59.32 42859.38 47810.89 2014-12-11 03:12:09.000 345 21188.39 59.33 42859.37 47810.87 2014-12-11 03:12:10.000 345 21188.38 59.32 42859.37 47810.88 2014-12-11 03:12:11.000 345 21188.40 59.31 42859.36 47810.86 2014-12-11 03:12:12.000 345 21188.38 59.31 42859.36 47810.87 2014-12-11 03:12:13.000 345 21188.40 59.33 42859.36 47810.86 2014-12-11 03:12:14.000 345 21188.42 59.31 42859.39 47810.89 2014-12-11 03:12:15.000 345 21188.42 59.33 42859.39 47810.88 2014-12-11 03:12:16.000 345 21188.41 59.32 42859.40 47810.89 2014-12-11 03:12:17.000 345 21188.41 59.30 42859.39 47810.87 2014-12-11 03:12:18.000 345 21188.44 59.28 42859.37 47810.90 2014-12-11 03:12:19.000 345 21188.48 59.30 42859.38 47810.91 2014-12-11 03:12:20.000 345 21188.50 59.32 42859.36 47810.92 2014-12-11 03:12:21.000 345 21188.48 59.31 42859.33 47810.92 2014-12-11 03:12:22.000 345 21188.49 59.30 42859.35 47810.93 2014-12-11 03:12:23.000 345 21188.50 59.28 42859.37 47810.92 2014-12-11 03:12:24.000 345 21188.48 59.26 42859.37 47810.91 2014-12-11 03:12:25.000 345 21188.46 59.25 42859.36 47810.92 2014-12-11 03:12:26.000 345 21188.46 59.26 42859.36 47810.92 2014-12-11 03:12:27.000 345 21188.44 59.21 42859.37 47810.93 2014-12-11 03:12:28.000 345 21188.45 59.23 42859.39 47810.91 2014-12-11 03:12:29.000 345 21188.44 59.25 42859.38 47810.90 2014-12-11 03:12:30.000 345 21188.41 59.24 42859.33 47810.90 2014-12-11 03:12:31.000 345 21188.40 59.20 42859.33 47810.88 2014-12-11 03:12:32.000 345 21188.39 59.21 42859.33 47810.85 2014-12-11 03:12:33.000 345 21188.38 59.21 42859.31 47810.85 2014-12-11 03:12:34.000 345 21188.36 59.22 42859.31 47810.86 2014-12-11 03:12:35.000 345 21188.36 59.23 42859.34 47810.82 2014-12-11 03:12:36.000 345 21188.34 59.22 42859.33 47810.84 2014-12-11 03:12:37.000 345 21188.35 59.20 42859.34 47810.82 2014-12-11 03:12:38.000 345 21188.36 59.19 42859.35 47810.84 2014-12-11 03:12:39.000 345 21188.34 59.14 42859.33 47810.84 2014-12-11 03:12:40.000 345 21188.36 59.13 42859.33 47810.86 2014-12-11 03:12:41.000 345 21188.37 59.11 42859.35 47810.87 2014-12-11 03:12:42.000 345 21188.36 59.09 42859.36 47810.87 2014-12-11 03:12:43.000 345 21188.35 59.07 42859.40 47810.88 2014-12-11 03:12:44.000 345 21188.39 59.05 42859.39 47810.87 2014-12-11 03:12:45.000 345 21188.38 59.06 42859.41 47810.90 2014-12-11 03:12:46.000 345 21188.35 59.04 42859.42 47810.91 2014-12-11 03:12:47.000 345 21188.33 59.07 42859.41 47810.89 2014-12-11 03:12:48.000 345 21188.36 59.06 42859.39 47810.92 2014-12-11 03:12:49.000 345 21188.36 59.08 42859.39 47810.91 2014-12-11 03:12:50.000 345 21188.36 59.08 42859.43 47810.90 2014-12-11 03:12:51.000 345 21188.35 59.09 42859.43 47810.90 2014-12-11 03:12:52.000 345 21188.37 59.08 42859.46 47810.91 2014-12-11 03:12:53.000 345 21188.39 59.09 42859.43 47810.90 2014-12-11 03:12:54.000 345 21188.40 59.11 42859.41 47810.91 2014-12-11 03:12:55.000 345 21188.40 59.12 42859.42 47810.92 2014-12-11 03:12:56.000 345 21188.43 59.10 42859.42 47810.90 2014-12-11 03:12:57.000 345 21188.47 59.13 42859.42 47810.92 2014-12-11 03:12:58.000 345 21188.45 59.16 42859.41 47810.91 2014-12-11 03:12:59.000 345 21188.42 59.15 42859.37 47810.93 2014-12-11 03:13:00.000 345 21188.43 59.14 42859.37 47810.91 2014-12-11 03:13:01.000 345 21188.46 59.14 42859.38 47810.89 2014-12-11 03:13:02.000 345 21188.46 59.14 42859.37 47810.92 2014-12-11 03:13:03.000 345 21188.42 59.15 42859.36 47810.88 2014-12-11 03:13:04.000 345 21188.42 59.13 42859.37 47810.87 2014-12-11 03:13:05.000 345 21188.41 59.14 42859.36 47810.88 2014-12-11 03:13:06.000 345 21188.41 59.14 42859.34 47810.89 2014-12-11 03:13:07.000 345 21188.40 59.15 42859.35 47810.90 2014-12-11 03:13:08.000 345 21188.41 59.17 42859.34 47810.89 2014-12-11 03:13:09.000 345 21188.39 59.17 42859.34 47810.86 2014-12-11 03:13:10.000 345 21188.39 59.16 42859.38 47810.87 2014-12-11 03:13:11.000 345 21188.38 59.15 42859.39 47810.89 2014-12-11 03:13:12.000 345 21188.39 59.15 42859.36 47810.87 2014-12-11 03:13:13.000 345 21188.42 59.14 42859.37 47810.86 2014-12-11 03:13:14.000 345 21188.43 59.18 42859.35 47810.86 2014-12-11 03:13:15.000 345 21188.42 59.18 42859.38 47810.87 2014-12-11 03:13:16.000 345 21188.44 59.19 42859.39 47810.89 2014-12-11 03:13:17.000 345 21188.46 59.17 42859.37 47810.91 2014-12-11 03:13:18.000 345 21188.47 59.18 42859.37 47810.91 2014-12-11 03:13:19.000 345 21188.49 59.16 42859.37 47810.90 2014-12-11 03:13:20.000 345 21188.49 59.16 42859.36 47810.90 2014-12-11 03:13:21.000 345 21188.49 59.14 42859.39 47810.92 2014-12-11 03:13:22.000 345 21188.50 59.13 42859.38 47810.90 2014-12-11 03:13:23.000 345 21188.50 59.13 42859.39 47810.92 2014-12-11 03:13:24.000 345 21188.49 59.12 42859.38 47810.92 2014-12-11 03:13:25.000 345 21188.48 59.10 42859.35 47810.92 2014-12-11 03:13:26.000 345 21188.48 59.07 42859.39 47810.92 2014-12-11 03:13:27.000 345 21188.48 59.04 42859.40 47810.91 2014-12-11 03:13:28.000 345 21188.48 59.01 42859.40 47810.90 2014-12-11 03:13:29.000 345 21188.50 59.00 42859.43 47810.92 2014-12-11 03:13:30.000 345 21188.49 58.99 42859.38 47810.97 2014-12-11 03:13:31.000 345 21188.51 58.96 42859.44 47810.96 2014-12-11 03:13:32.000 345 21188.49 58.94 42859.48 47810.97 2014-12-11 03:13:33.000 345 21188.47 58.94 42859.46 47811.00 2014-12-11 03:13:34.000 345 21188.47 58.94 42859.46 47810.99 2014-12-11 03:13:35.000 345 21188.51 58.93 42859.45 47810.98 2014-12-11 03:13:36.000 345 21188.51 58.90 42859.51 47811.02 2014-12-11 03:13:37.000 345 21188.53 58.88 42859.53 47811.01 2014-12-11 03:13:38.000 345 21188.53 58.88 42859.52 47811.02 2014-12-11 03:13:39.000 345 21188.57 58.88 42859.53 47811.03 2014-12-11 03:13:40.000 345 21188.58 58.84 42859.54 47811.04 2014-12-11 03:13:41.000 345 21188.58 58.83 42859.61 47811.05 2014-12-11 03:13:42.000 345 21188.60 58.81 42859.59 47811.07 2014-12-11 03:13:43.000 345 21188.61 58.84 42859.58 47811.08 2014-12-11 03:13:44.000 345 21188.61 58.84 42859.55 47811.12 2014-12-11 03:13:45.000 345 21188.61 58.85 42859.55 47811.09 2014-12-11 03:13:46.000 345 21188.60 58.84 42859.57 47811.09 2014-12-11 03:13:47.000 345 21188.62 58.84 42859.58 47811.09 2014-12-11 03:13:48.000 345 21188.58 58.86 42859.58 47811.08 2014-12-11 03:13:49.000 345 21188.57 58.85 42859.55 47811.08 2014-12-11 03:13:50.000 345 21188.55 58.85 42859.56 47811.05 2014-12-11 03:13:51.000 345 21188.53 58.82 42859.55 47811.06 2014-12-11 03:13:52.000 345 21188.50 58.83 42859.57 47811.06 2014-12-11 03:13:53.000 345 21188.51 58.82 42859.54 47811.10 2014-12-11 03:13:54.000 345 21188.49 58.82 42859.58 47811.06 2014-12-11 03:13:55.000 345 21188.50 58.82 42859.58 47811.03 2014-12-11 03:13:56.000 345 21188.47 58.84 42859.58 47811.06 2014-12-11 03:13:57.000 345 21188.48 58.88 42859.59 47811.05 2014-12-11 03:13:58.000 345 21188.51 58.86 42859.57 47811.02 2014-12-11 03:13:59.000 345 21188.51 58.88 42859.54 47811.02 2014-12-11 03:14:00.000 345 21188.49 58.89 42859.54 47811.01 2014-12-11 03:14:01.000 345 21188.51 58.90 42859.53 47810.99 2014-12-11 03:14:02.000 345 21188.49 58.90 42859.47 47811.01 2014-12-11 03:14:03.000 345 21188.51 58.89 42859.49 47811.01 2014-12-11 03:14:04.000 345 21188.48 58.89 42859.48 47811.02 2014-12-11 03:14:05.000 345 21188.47 58.89 42859.49 47811.00 2014-12-11 03:14:06.000 345 21188.52 58.88 42859.48 47811.01 2014-12-11 03:14:07.000 345 21188.49 58.88 42859.47 47811.00 2014-12-11 03:14:08.000 345 21188.50 58.89 42859.48 47811.01 2014-12-11 03:14:09.000 345 21188.49 58.88 42859.48 47811.01 2014-12-11 03:14:10.000 345 21188.50 58.87 42859.47 47811.00 2014-12-11 03:14:11.000 345 21188.47 58.89 42859.47 47810.98 2014-12-11 03:14:12.000 345 21188.46 58.91 42859.47 47810.99 2014-12-11 03:14:13.000 345 21188.47 58.93 42859.42 47810.96 2014-12-11 03:14:14.000 345 21188.47 58.93 42859.40 47810.93 2014-12-11 03:14:15.000 345 21188.46 58.93 42859.42 47810.95 2014-12-11 03:14:16.000 345 21188.46 58.95 42859.43 47810.93 2014-12-11 03:14:17.000 345 21188.48 58.94 42859.41 47810.94 2014-12-11 03:14:18.000 345 21188.49 58.93 42859.41 47810.93 2014-12-11 03:14:19.000 345 21188.47 58.97 42859.44 47810.94 2014-12-11 03:14:20.000 345 21188.47 58.93 42859.42 47810.94 2014-12-11 03:14:21.000 345 21188.49 58.89 42859.42 47810.96 2014-12-11 03:14:22.000 345 21188.50 58.89 42859.42 47810.96 2014-12-11 03:14:23.000 345 21188.52 58.88 42859.46 47810.95 2014-12-11 03:14:24.000 345 21188.53 58.88 42859.42 47810.97 2014-12-11 03:14:25.000 345 21188.54 58.88 42859.43 47810.98 2014-12-11 03:14:26.000 345 21188.54 58.86 42859.44 47810.96 2014-12-11 03:14:27.000 345 21188.55 58.86 42859.42 47810.98 2014-12-11 03:14:28.000 345 21188.57 58.86 42859.41 47811.01 2014-12-11 03:14:29.000 345 21188.56 58.86 42859.41 47810.99 2014-12-11 03:14:30.000 345 21188.56 58.83 42859.42 47811.00 2014-12-11 03:14:31.000 345 21188.58 58.85 42859.42 47811.01 2014-12-11 03:14:32.000 345 21188.60 58.86 42859.44 47811.02 2014-12-11 03:14:33.000 345 21188.61 58.86 42859.45 47811.01 2014-12-11 03:14:34.000 345 21188.59 58.88 42859.42 47811.01 2014-12-11 03:14:35.000 345 21188.57 58.84 42859.45 47811.00 2014-12-11 03:14:36.000 345 21188.57 58.81 42859.46 47811.01 2014-12-11 03:14:37.000 345 21188.56 58.81 42859.44 47811.00 2014-12-11 03:14:38.000 345 21188.56 58.82 42859.43 47811.00 2014-12-11 03:14:39.000 345 21188.54 58.80 42859.46 47811.01 2014-12-11 03:14:40.000 345 21188.55 58.80 42859.48 47810.97 2014-12-11 03:14:41.000 345 21188.51 58.84 42859.48 47810.99 2014-12-11 03:14:42.000 345 21188.50 58.85 42859.47 47810.98 2014-12-11 03:14:43.000 345 21188.50 58.82 42859.46 47811.00 2014-12-11 03:14:44.000 345 21188.49 58.81 42859.46 47810.99 2014-12-11 03:14:45.000 345 21188.47 58.80 42859.45 47811.00 2014-12-11 03:14:46.000 345 21188.44 58.78 42859.48 47810.97 2014-12-11 03:14:47.000 345 21188.43 58.76 42859.49 47811.00 2014-12-11 03:14:48.000 345 21188.47 58.75 42859.50 47810.97 2014-12-11 03:14:49.000 345 21188.45 58.75 42859.47 47810.97 2014-12-11 03:14:50.000 345 21188.44 58.77 42859.47 47810.97 2014-12-11 03:14:51.000 345 21188.45 58.80 42859.47 47810.99 2014-12-11 03:14:52.000 345 21188.47 58.77 42859.47 47810.99 2014-12-11 03:14:53.000 345 21188.45 58.78 42859.46 47810.99 2014-12-11 03:14:54.000 345 21188.45 58.78 42859.50 47810.98 2014-12-11 03:14:55.000 345 21188.46 58.78 42859.50 47811.00 2014-12-11 03:14:56.000 345 21188.45 58.78 42859.49 47810.99 2014-12-11 03:14:57.000 345 21188.45 58.76 42859.51 47810.99 2014-12-11 03:14:58.000 345 21188.46 58.78 42859.50 47811.01 2014-12-11 03:14:59.000 345 21188.46 58.78 42859.49 47811.00 2014-12-11 03:15:00.000 345 21188.45 58.81 42859.47 47810.99 2014-12-11 03:15:01.000 345 21188.46 58.81 42859.48 47811.01 2014-12-11 03:15:02.000 345 21188.46 58.82 42859.46 47810.99 2014-12-11 03:15:03.000 345 21188.43 58.82 42859.45 47810.98 2014-12-11 03:15:04.000 345 21188.43 58.83 42859.43 47810.97 2014-12-11 03:15:05.000 345 21188.42 58.83 42859.46 47810.98 2014-12-11 03:15:06.000 345 21188.44 58.82 42859.44 47810.93 2014-12-11 03:15:07.000 345 21188.43 58.84 42859.42 47810.95 2014-12-11 03:15:08.000 345 21188.41 58.85 42859.42 47810.94 2014-12-11 03:15:09.000 345 21188.40 58.81 42859.39 47810.92 2014-12-11 03:15:10.000 345 21188.37 58.78 42859.40 47810.91 2014-12-11 03:15:11.000 345 21188.36 58.79 42859.44 47810.91 2014-12-11 03:15:12.000 345 21188.34 58.78 42859.40 47810.88 2014-12-11 03:15:13.000 345 21188.32 58.76 42859.42 47810.90 2014-12-11 03:15:14.000 345 21188.28 58.76 42859.41 47810.86 2014-12-11 03:15:15.000 345 21188.23 58.77 42859.40 47810.85 2014-12-11 03:15:16.000 345 21188.21 58.78 42859.36 47810.83 2014-12-11 03:15:17.000 345 21188.19 58.79 42859.35 47810.80 2014-12-11 03:15:18.000 345 21188.15 58.79 42859.34 47810.77 2014-12-11 03:15:19.000 345 21188.18 58.79 42859.35 47810.77 2014-12-11 03:15:20.000 345 21188.15 58.81 42859.34 47810.76 2014-12-11 03:15:21.000 345 21188.11 58.82 42859.32 47810.74 2014-12-11 03:15:22.000 345 21188.13 58.81 42859.30 47810.73 2014-12-11 03:15:23.000 345 21188.11 58.84 42859.26 47810.72 2014-12-11 03:15:24.000 345 21188.14 58.87 42859.26 47810.70 2014-12-11 03:15:25.000 345 21188.20 58.89 42859.28 47810.71 2014-12-11 03:15:26.000 345 21188.22 58.90 42859.25 47810.71 2014-12-11 03:15:27.000 345 21188.23 58.90 42859.25 47810.73 2014-12-11 03:15:28.000 345 21188.27 58.90 42859.26 47810.71 2014-12-11 03:15:29.000 345 21188.29 58.92 42859.23 47810.71 2014-12-11 03:15:30.000 345 21188.30 58.94 42859.23 47810.72 2014-12-11 03:15:31.000 345 21188.30 58.98 42859.19 47810.72 2014-12-11 03:15:32.000 345 21188.29 59.01 42859.20 47810.68 2014-12-11 03:15:33.000 345 21188.28 58.98 42859.18 47810.68 2014-12-11 03:15:34.000 345 21188.24 58.97 42859.21 47810.67 2014-12-11 03:15:35.000 345 21188.25 58.98 42859.20 47810.68 2014-12-11 03:15:36.000 345 21188.29 58.98 42859.18 47810.66 2014-12-11 03:15:37.000 345 21188.25 59.00 42859.19 47810.66 2014-12-11 03:15:38.000 345 21188.24 59.00 42859.19 47810.64 2014-12-11 03:15:39.000 345 21188.20 59.01 42859.17 47810.65 2014-12-11 03:15:40.000 345 21188.20 59.01 42859.20 47810.63 2014-12-11 03:15:41.000 345 21188.19 59.01 42859.19 47810.62 2014-12-11 03:15:42.000 345 21188.16 59.02 42859.23 47810.60 2014-12-11 03:15:43.000 345 21188.15 59.00 42859.20 47810.59 2014-12-11 03:15:44.000 345 21188.13 59.01 42859.19 47810.57 2014-12-11 03:15:45.000 345 21188.10 59.01 42859.15 47810.56 2014-12-11 03:15:46.000 345 21188.06 59.01 42859.15 47810.57 2014-12-11 03:15:47.000 345 21188.04 59.01 42859.15 47810.51 2014-12-11 03:15:48.000 345 21188.03 58.99 42859.12 47810.52 2014-12-11 03:15:49.000 345 21187.99 58.96 42859.16 47810.52 2014-12-11 03:15:50.000 345 21187.97 58.98 42859.16 47810.48 2014-12-11 03:15:51.000 345 21187.95 58.98 42859.19 47810.48 2014-12-11 03:15:52.000 345 21187.95 58.98 42859.14 47810.49 2014-12-11 03:15:53.000 345 21187.92 59.00 42859.15 47810.46 2014-12-11 03:15:54.000 345 21187.92 58.98 42859.15 47810.47 2014-12-11 03:15:55.000 345 21187.90 58.98 42859.14 47810.46 2014-12-11 03:15:56.000 345 21187.90 58.98 42859.14 47810.49 2014-12-11 03:15:57.000 345 21187.91 58.96 42859.14 47810.47 2014-12-11 03:15:58.000 345 21187.93 58.94 42859.14 47810.48 2014-12-11 03:15:59.000 345 21187.96 58.98 42859.13 47810.48 2014-12-11 03:16:00.000 345 21187.98 58.98 42859.12 47810.50 2014-12-11 03:16:01.000 345 21187.98 58.98 42859.15 47810.53 2014-12-11 03:16:02.000 345 21187.99 59.00 42859.20 47810.53 2014-12-11 03:16:03.000 345 21188.04 58.99 42859.20 47810.55 2014-12-11 03:16:04.000 345 21188.06 58.98 42859.19 47810.58 2014-12-11 03:16:05.000 345 21188.08 58.99 42859.22 47810.54 2014-12-11 03:16:06.000 345 21188.11 59.00 42859.25 47810.61 2014-12-11 03:16:07.000 345 21188.13 59.00 42859.23 47810.59 2014-12-11 03:16:08.000 345 21188.15 59.00 42859.24 47810.65 2014-12-11 03:16:09.000 345 21188.19 59.01 42859.24 47810.62 2014-12-11 03:16:10.000 345 21188.20 59.03 42859.24 47810.67 2014-12-11 03:16:11.000 345 21188.23 59.04 42859.25 47810.64 2014-12-11 03:16:12.000 345 21188.26 59.00 42859.27 47810.69 2014-12-11 03:16:13.000 345 21188.26 58.96 42859.33 47810.72 2014-12-11 03:16:14.000 345 21188.29 58.97 42859.33 47810.76 2014-12-11 03:16:15.000 345 21188.30 58.98 42859.33 47810.79 2014-12-11 03:16:16.000 345 21188.32 58.99 42859.35 47810.82 2014-12-11 03:16:17.000 345 21188.28 59.04 42859.36 47810.81 2014-12-11 03:16:18.000 345 21188.26 59.03 42859.35 47810.80 2014-12-11 03:16:19.000 345 21188.27 59.00 42859.36 47810.81 2014-12-11 03:16:20.000 345 21188.29 58.99 42859.36 47810.81 2014-12-11 03:16:21.000 345 21188.26 58.96 42859.39 47810.82 2014-12-11 03:16:22.000 345 21188.25 58.96 42859.37 47810.83 2014-12-11 03:16:23.000 345 21188.23 58.97 42859.37 47810.83 2014-12-11 03:16:24.000 345 21188.22 58.95 42859.43 47810.83 2014-12-11 03:16:25.000 345 21188.18 58.92 42859.42 47810.82 2014-12-11 03:16:26.000 345 21188.13 58.91 42859.45 47810.81 2014-12-11 03:16:27.000 345 21188.09 58.94 42859.41 47810.80 2014-12-11 03:16:28.000 345 21188.05 58.98 42859.43 47810.79 2014-12-11 03:16:29.000 345 21187.98 58.99 42859.43 47810.77 2014-12-11 03:16:30.000 345 21187.97 59.00 42859.42 47810.75 2014-12-11 03:16:31.000 345 21187.90 59.01 42859.43 47810.74 2014-12-11 03:16:32.000 345 21187.92 59.04 42859.44 47810.72 2014-12-11 03:16:33.000 345 21187.91 59.05 42859.43 47810.69 2014-12-11 03:16:34.000 345 21187.90 59.07 42859.41 47810.71 2014-12-11 03:16:35.000 345 21187.89 59.11 42859.42 47810.71 2014-12-11 03:16:36.000 345 21187.89 59.09 42859.42 47810.70 2014-12-11 03:16:37.000 345 21187.89 59.11 42859.42 47810.70 2014-12-11 03:16:38.000 345 21187.95 59.13 42859.40 47810.69 2014-12-11 03:16:39.000 345 21187.95 59.11 42859.43 47810.69 2014-12-11 03:16:40.000 345 21187.95 59.11 42859.41 47810.72 2014-12-11 03:16:41.000 345 21187.97 59.13 42859.40 47810.72 2014-12-11 03:16:42.000 345 21187.94 59.11 42859.43 47810.72 2014-12-11 03:16:43.000 345 21187.97 59.10 42859.44 47810.74 2014-12-11 03:16:44.000 345 21187.97 59.10 42859.43 47810.75 2014-12-11 03:16:45.000 345 21187.97 59.09 42859.45 47810.74 2014-12-11 03:16:46.000 345 21187.97 59.11 42859.45 47810.75 2014-12-11 03:16:47.000 345 21187.97 59.11 42859.43 47810.75 2014-12-11 03:16:48.000 345 21187.97 59.13 42859.44 47810.72 2014-12-11 03:16:49.000 345 21187.96 59.13 42859.47 47810.75 2014-12-11 03:16:50.000 345 21187.98 59.14 42859.45 47810.72 2014-12-11 03:16:51.000 345 21187.96 59.19 42859.40 47810.72 2014-12-11 03:16:52.000 345 21187.96 59.21 42859.41 47810.74 2014-12-11 03:16:53.000 345 21187.96 59.23 42859.41 47810.72 2014-12-11 03:16:54.000 345 21187.97 59.26 42859.41 47810.71 2014-12-11 03:16:55.000 345 21187.99 59.29 42859.37 47810.69 2014-12-11 03:16:56.000 345 21188.04 59.31 42859.37 47810.71 2014-12-11 03:16:57.000 345 21188.04 59.32 42859.36 47810.67 2014-12-11 03:16:58.000 345 21188.06 59.35 42859.31 47810.68 2014-12-11 03:16:59.000 345 21188.09 59.36 42859.30 47810.67 2014-12-11 03:17:00.000 345 21188.10 59.35 42859.30 47810.67 2014-12-11 03:17:01.000 345 21188.09 59.38 42859.30 47810.68 2014-12-11 03:17:02.000 345 21188.10 59.38 42859.32 47810.68 2014-12-11 03:17:03.000 345 21188.09 59.37 42859.30 47810.66 2014-12-11 03:17:04.000 345 21188.08 59.37 42859.30 47810.67 2014-12-11 03:17:05.000 345 21188.07 59.37 42859.30 47810.69 2014-12-11 03:17:06.000 345 21188.08 59.36 42859.32 47810.68 2014-12-11 03:17:07.000 345 21188.06 59.37 42859.31 47810.67 2014-12-11 03:17:08.000 345 21188.04 59.36 42859.34 47810.66 2014-12-11 03:17:09.000 345 21188.01 59.36 42859.34 47810.65 2014-12-11 03:17:10.000 345 21187.98 59.36 42859.32 47810.65 2014-12-11 03:17:11.000 345 21187.95 59.38 42859.31 47810.61 2014-12-11 03:17:12.000 345 21187.93 59.38 42859.30 47810.61 2014-12-11 03:17:13.000 345 21187.89 59.36 42859.29 47810.61 2014-12-11 03:17:14.000 345 21187.86 59.37 42859.29 47810.56 2014-12-11 03:17:15.000 345 21187.85 59.35 42859.28 47810.57 2014-12-11 03:17:16.000 345 21187.84 59.32 42859.29 47810.54 2014-12-11 03:17:17.000 345 21187.82 59.33 42859.29 47810.55 2014-12-11 03:17:18.000 345 21187.82 59.34 42859.27 47810.54 2014-12-11 03:17:19.000 345 21187.81 59.37 42859.25 47810.55 2014-12-11 03:17:20.000 345 21187.79 59.38 42859.25 47810.50 2014-12-11 03:17:21.000 345 21187.78 59.37 42859.24 47810.51 2014-12-11 03:17:22.000 345 21187.82 59.36 42859.25 47810.51 2014-12-11 03:17:23.000 345 21187.84 59.35 42859.23 47810.51 2014-12-11 03:17:24.000 345 21187.87 59.34 42859.22 47810.50 2014-12-11 03:17:25.000 345 21187.86 59.35 42859.24 47810.52 2014-12-11 03:17:26.000 345 21187.88 59.35 42859.23 47810.50 2014-12-11 03:17:27.000 345 21187.89 59.33 42859.23 47810.51 2014-12-11 03:17:28.000 345 21187.93 59.32 42859.23 47810.52 2014-12-11 03:17:29.000 345 21187.96 59.35 42859.21 47810.53 2014-12-11 03:17:30.000 345 21188.03 59.32 42859.23 47810.54 2014-12-11 03:17:31.000 345 21188.05 59.27 42859.23 47810.56 2014-12-11 03:17:32.000 345 21188.10 59.25 42859.27 47810.61 2014-12-11 03:17:33.000 345 21188.14 59.26 42859.28 47810.64 2014-12-11 03:17:34.000 345 21188.17 59.23 42859.28 47810.70 2014-12-11 03:17:35.000 345 21188.19 59.24 42859.31 47810.70 2014-12-11 03:17:36.000 345 21188.23 59.24 42859.32 47810.74 2014-12-11 03:17:37.000 345 21188.21 59.25 42859.33 47810.78 2014-12-11 03:17:38.000 345 21188.23 59.29 42859.36 47810.78 2014-12-11 03:17:39.000 345 21188.23 59.26 42859.37 47810.78 2014-12-11 03:17:40.000 345 21188.24 59.27 42859.36 47810.77 2014-12-11 03:17:41.000 345 21188.22 59.24 42859.37 47810.79 2014-12-11 03:17:42.000 345 21188.22 59.19 42859.36 47810.79 2014-12-11 03:17:43.000 345 21188.18 59.23 42859.39 47810.78 2014-12-11 03:17:44.000 345 21188.18 59.23 42859.37 47810.80 2014-12-11 03:17:45.000 345 21188.15 59.20 42859.38 47810.80 2014-12-11 03:17:46.000 345 21188.13 59.19 42859.36 47810.80 2014-12-11 03:17:47.000 345 21188.10 59.16 42859.39 47810.79 2014-12-11 03:17:48.000 345 21188.06 59.16 42859.40 47810.81 2014-12-11 03:17:49.000 345 21188.03 59.16 42859.39 47810.77 2014-12-11 03:17:50.000 345 21188.02 59.17 42859.40 47810.78 2014-12-11 03:17:51.000 345 21188.01 59.16 42859.45 47810.75 2014-12-11 03:17:52.000 345 21187.97 59.17 42859.44 47810.77 2014-12-11 03:17:53.000 345 21187.94 59.20 42859.45 47810.73 2014-12-11 03:17:54.000 345 21187.97 59.21 42859.46 47810.74 2014-12-11 03:17:55.000 345 21187.93 59.22 42859.43 47810.72 2014-12-11 03:17:56.000 345 21187.95 59.23 42859.38 47810.73 2014-12-11 03:17:57.000 345 21187.99 59.26 42859.36 47810.70 2014-12-11 03:17:58.000 345 21188.01 59.28 42859.35 47810.71 2014-12-11 03:17:59.000 345 21188.00 59.28 42859.33 47810.70 2014-12-11 03:18:00.000 345 21188.04 59.28 42859.38 47810.69 2014-12-11 03:18:01.000 345 21188.07 59.30 42859.36 47810.72 2014-12-11 03:18:02.000 345 21188.07 59.31 42859.36 47810.72 2014-12-11 03:18:03.000 345 21188.10 59.31 42859.39 47810.74 2014-12-11 03:18:04.000 345 21188.11 59.33 42859.36 47810.72 2014-12-11 03:18:05.000 345 21188.11 59.36 42859.37 47810.76 2014-12-11 03:18:06.000 345 21188.11 59.36 42859.34 47810.76 2014-12-11 03:18:07.000 345 21188.14 59.40 42859.33 47810.74 2014-12-11 03:18:08.000 345 21188.12 59.41 42859.32 47810.72 2014-12-11 03:18:09.000 345 21188.11 59.44 42859.31 47810.74 2014-12-11 03:18:10.000 345 21188.09 59.51 42859.28 47810.70 2014-12-11 03:18:11.000 345 21188.03 59.55 42859.23 47810.64 2014-12-11 03:18:12.000 345 21188.00 59.56 42859.19 47810.61 2014-12-11 03:18:13.000 345 21187.99 59.56 42859.19 47810.56 2014-12-11 03:18:14.000 345 21187.94 59.56 42859.19 47810.54 2014-12-11 03:18:15.000 345 21187.89 59.55 42859.16 47810.51 2014-12-11 03:18:16.000 345 21187.83 59.53 42859.18 47810.47 2014-12-11 03:18:17.000 345 21187.81 59.57 42859.18 47810.42 2014-12-11 03:18:18.000 345 21187.77 59.52 42859.15 47810.41 2014-12-11 03:18:19.000 345 21187.72 59.53 42859.13 47810.38 2014-12-11 03:18:20.000 345 21187.70 59.55 42859.15 47810.38 2014-12-11 03:18:21.000 345 21187.67 59.54 42859.11 47810.35 2014-12-11 03:18:22.000 345 21187.64 59.51 42859.11 47810.32 2014-12-11 03:18:23.000 345 21187.63 59.53 42859.12 47810.30 2014-12-11 03:18:24.000 345 21187.58 59.51 42859.13 47810.29 2014-12-11 03:18:25.000 345 21187.58 59.50 42859.12 47810.31 2014-12-11 03:18:26.000 345 21187.62 59.47 42859.10 47810.29 2014-12-11 03:18:27.000 345 21187.62 59.46 42859.10 47810.32 2014-12-11 03:18:28.000 345 21187.65 59.45 42859.10 47810.33 2014-12-11 03:18:29.000 345 21187.71 59.45 42859.11 47810.35 2014-12-11 03:18:30.000 345 21187.73 59.44 42859.15 47810.37 2014-12-11 03:18:31.000 345 21187.75 59.44 42859.15 47810.39 2014-12-11 03:18:32.000 345 21187.80 59.43 42859.17 47810.43 2014-12-11 03:18:33.000 345 21187.85 59.41 42859.19 47810.45 2014-12-11 03:18:34.000 345 21187.87 59.40 42859.20 47810.49 2014-12-11 03:18:35.000 345 21187.90 59.42 42859.20 47810.49 2014-12-11 03:18:36.000 345 21187.94 59.42 42859.22 47810.52 2014-12-11 03:18:37.000 345 21187.98 59.44 42859.23 47810.54 2014-12-11 03:18:38.000 345 21188.00 59.48 42859.23 47810.54 2014-12-11 03:18:39.000 345 21187.99 59.50 42859.21 47810.55 2014-12-11 03:18:40.000 345 21188.01 59.51 42859.21 47810.58 2014-12-11 03:18:41.000 345 21188.04 59.49 42859.20 47810.58 2014-12-11 03:18:42.000 345 21188.00 59.53 42859.19 47810.56 2014-12-11 03:18:43.000 345 21188.00 59.53 42859.16 47810.55 2014-12-11 03:18:44.000 345 21187.97 59.51 42859.15 47810.54 2014-12-11 03:18:45.000 345 21187.91 59.51 42859.15 47810.55 2014-12-11 03:18:46.000 345 21187.93 59.51 42859.17 47810.50 2014-12-11 03:18:47.000 345 21187.91 59.54 42859.16 47810.49 2014-12-11 03:18:48.000 345 21187.87 59.55 42859.15 47810.51 2014-12-11 03:18:49.000 345 21187.85 59.53 42859.13 47810.44 2014-12-11 03:18:50.000 345 21187.82 59.55 42859.10 47810.44 2014-12-11 03:18:51.000 345 21187.81 59.60 42859.10 47810.41 2014-12-11 03:18:52.000 345 21187.80 59.61 42859.12 47810.38 2014-12-11 03:18:53.000 345 21187.76 59.62 42859.13 47810.38 2014-12-11 03:18:54.000 345 21187.75 59.63 42859.13 47810.36 2014-12-11 03:18:55.000 345 21187.75 59.64 42859.13 47810.35 2014-12-11 03:18:56.000 345 21187.75 59.64 42859.15 47810.36 2014-12-11 03:18:57.000 345 21187.75 59.61 42859.15 47810.35 2014-12-11 03:18:58.000 345 21187.75 59.63 42859.13 47810.37 2014-12-11 03:18:59.000 345 21187.78 59.66 42859.14 47810.39 2014-12-11 03:19:00.000 345 21187.82 59.66 42859.12 47810.39 2014-12-11 03:19:01.000 345 21187.85 59.68 42859.16 47810.42 2014-12-11 03:19:02.000 345 21187.88 59.70 42859.17 47810.44 2014-12-11 03:19:03.000 345 21187.92 59.67 42859.14 47810.44 2014-12-11 03:19:04.000 345 21187.93 59.64 42859.17 47810.47 2014-12-11 03:19:05.000 345 21187.96 59.64 42859.20 47810.48 2014-12-11 03:19:06.000 345 21187.98 59.64 42859.17 47810.50 2014-12-11 03:19:07.000 345 21187.97 59.65 42859.17 47810.50 2014-12-11 03:19:08.000 345 21187.98 59.67 42859.18 47810.50 2014-12-11 03:19:09.000 345 21187.99 59.65 42859.16 47810.49 2014-12-11 03:19:10.000 345 21187.94 59.66 42859.17 47810.51 2014-12-11 03:19:11.000 345 21187.90 59.67 42859.18 47810.47 2014-12-11 03:19:12.000 345 21187.90 59.66 42859.16 47810.49 2014-12-11 03:19:13.000 345 21187.89 59.62 42859.16 47810.49 2014-12-11 03:19:14.000 345 21187.86 59.59 42859.17 47810.48 2014-12-11 03:19:15.000 345 21187.86 59.61 42859.16 47810.46 2014-12-11 03:19:16.000 345 21187.87 59.64 42859.12 47810.45 2014-12-11 03:19:17.000 345 21187.87 59.66 42859.12 47810.44 2014-12-11 03:19:18.000 345 21187.83 59.65 42859.12 47810.44 2014-12-11 03:19:19.000 345 21187.78 59.65 42859.08 47810.42 2014-12-11 03:19:20.000 345 21187.77 59.69 42859.08 47810.39 2014-12-11 03:19:21.000 345 21187.71 59.75 42859.08 47810.36 2014-12-11 03:19:22.000 345 21187.67 59.75 42859.04 47810.32 2014-12-11 03:19:23.000 345 21187.70 59.77 42858.96 47810.27 2014-12-11 03:19:24.000 345 21187.70 59.77 42858.95 47810.23 2014-12-11 03:19:25.000 345 21187.70 59.76 42858.96 47810.21 2014-12-11 03:19:26.000 345 21187.70 59.76 42858.94 47810.20 2014-12-11 03:19:27.000 345 21187.73 59.75 42858.94 47810.20 2014-12-11 03:19:28.000 345 21187.74 59.75 42858.92 47810.18 2014-12-11 03:19:29.000 345 21187.77 59.77 42858.91 47810.19 2014-12-11 03:19:30.000 345 21187.77 59.78 42858.92 47810.18 2014-12-11 03:19:31.000 345 21187.76 59.79 42858.93 47810.20 2014-12-11 03:19:32.000 345 21187.77 59.77 42858.90 47810.16 2014-12-11 03:19:33.000 345 21187.77 59.80 42858.88 47810.20 2014-12-11 03:19:34.000 345 21187.79 59.79 42858.88 47810.18 2014-12-11 03:19:35.000 345 21187.81 59.79 42858.89 47810.20 2014-12-11 03:19:36.000 345 21187.81 59.81 42858.91 47810.19 2014-12-11 03:19:37.000 345 21187.82 59.79 42858.91 47810.19 2014-12-11 03:19:38.000 345 21187.83 59.76 42858.90 47810.22 2014-12-11 03:19:39.000 345 21187.85 59.77 42858.90 47810.21 2014-12-11 03:19:40.000 345 21187.87 59.79 42858.92 47810.25 2014-12-11 03:19:41.000 345 21187.88 59.80 42858.94 47810.26 2014-12-11 03:19:42.000 345 21187.91 59.79 42858.93 47810.25 2014-12-11 03:19:43.000 345 21187.91 59.75 42858.92 47810.30 2014-12-11 03:19:44.000 345 21187.92 59.74 42858.94 47810.30 2014-12-11 03:19:45.000 345 21187.91 59.72 42858.95 47810.32 2014-12-11 03:19:46.000 345 21187.95 59.70 42858.98 47810.33 2014-12-11 03:19:47.000 345 21187.96 59.67 42859.01 47810.37 2014-12-11 03:19:48.000 345 21187.98 59.65 42859.01 47810.40 2014-12-11 03:19:49.000 345 21188.01 59.62 42859.06 47810.42 2014-12-11 03:19:50.000 345 21188.01 59.61 42859.12 47810.44 2014-12-11 03:19:51.000 345 21187.99 59.62 42859.10 47810.45 2014-12-11 03:19:52.000 345 21187.97 59.60 42859.10 47810.45 2014-12-11 03:19:53.000 345 21187.93 59.59 42859.15 47810.46 2014-12-11 03:19:54.000 345 21187.91 59.61 42859.15 47810.47 2014-12-11 03:19:55.000 345 21187.91 59.61 42859.14 47810.46 2014-12-11 03:19:56.000 345 21187.89 59.60 42859.14 47810.45 2014-12-11 03:19:57.000 345 21187.88 59.60 42859.19 47810.47 2014-12-11 03:19:58.000 345 21187.89 59.60 42859.15 47810.45 2014-12-11 03:19:59.000 345 21187.85 59.60 42859.15 47810.43 2014-12-11 03:20:00.000 345 21187.83 59.61 42859.13 47810.43 2014-12-11 03:20:01.000 345 21187.82 59.64 42859.16 47810.43 2014-12-11 03:20:02.000 345 21187.85 59.65 42859.14 47810.44 2014-12-11 03:20:03.000 345 21187.85 59.65 42859.18 47810.46 2014-12-11 03:20:04.000 345 21187.86 59.65 42859.16 47810.44 2014-12-11 03:20:05.000 345 21187.85 59.67 42859.16 47810.43 2014-12-11 03:20:06.000 345 21187.85 59.65 42859.16 47810.45 2014-12-11 03:20:07.000 345 21187.87 59.64 42859.16 47810.46 2014-12-11 03:20:08.000 345 21187.87 59.66 42859.18 47810.46 2014-12-11 03:20:09.000 345 21187.79 59.74 42859.12 47810.45 2014-12-11 03:20:10.000 345 21187.72 59.82 42859.09 47810.41 2014-12-11 03:20:11.000 345 21187.60 59.88 42859.05 47810.33 2014-12-11 03:20:12.000 345 21187.52 59.95 42858.99 47810.22 2014-12-11 03:20:13.000 345 21187.46 60.00 42858.93 47810.15 2014-12-11 03:20:14.000 345 21187.46 60.02 42858.91 47810.06 2014-12-11 03:20:15.000 345 21187.44 60.01 42858.92 47810.02 2014-12-11 03:20:16.000 345 21187.39 60.03 42858.91 47810.00 2014-12-11 03:20:17.000 345 21187.39 60.02 42858.88 47809.98 2014-12-11 03:20:18.000 345 21187.36 60.07 42858.89 47809.98 2014-12-11 03:20:19.000 345 21187.28 60.12 42858.87 47809.95 2014-12-11 03:20:20.000 345 21187.20 60.20 42858.85 47809.92 2014-12-11 03:20:21.000 345 21187.18 60.24 42858.83 47809.87 2014-12-11 03:20:22.000 345 21187.18 60.27 42858.80 47809.84 2014-12-11 03:20:23.000 345 21187.19 60.29 42858.77 47809.82 2014-12-11 03:20:24.000 345 21187.17 60.32 42858.79 47809.81 2014-12-11 03:20:25.000 345 21187.17 60.34 42858.79 47809.80 2014-12-11 03:20:26.000 345 21187.19 60.35 42858.79 47809.81 2014-12-11 03:20:27.000 345 21187.21 60.35 42858.76 47809.79 2014-12-11 03:20:28.000 345 21187.22 60.36 42858.77 47809.83 2014-12-11 03:20:29.000 345 21187.25 60.35 42858.76 47809.82 2014-12-11 03:20:30.000 345 21187.29 60.34 42858.75 47809.82 2014-12-11 03:20:31.000 345 21187.29 60.32 42858.76 47809.84 2014-12-11 03:20:32.000 345 21187.30 60.30 42858.79 47809.85 2014-12-11 03:20:33.000 345 21187.29 60.29 42858.81 47809.87 2014-12-11 03:20:34.000 345 21187.28 60.28 42858.84 47809.87 2014-12-11 03:20:35.000 345 21187.24 60.27 42858.84 47809.88 2014-12-11 03:20:36.000 345 21187.23 60.29 42858.85 47809.88 2014-12-11 03:20:37.000 345 21187.17 60.31 42858.83 47809.89 2014-12-11 03:20:38.000 345 21187.14 60.33 42858.83 47809.85 2014-12-11 03:20:39.000 345 21187.11 60.33 42858.79 47809.83 2014-12-11 03:20:40.000 345 21187.05 60.35 42858.81 47809.81 2014-12-11 03:20:41.000 345 21187.00 60.35 42858.82 47809.81 2014-12-11 03:20:42.000 345 21187.01 60.34 42858.84 47809.77 2014-12-11 03:20:43.000 345 21187.01 60.38 42858.85 47809.80 2014-12-11 03:20:44.000 345 21186.99 60.39 42858.83 47809.78 2014-12-11 03:20:45.000 345 21186.97 60.40 42858.80 47809.78 2014-12-11 03:20:46.000 345 21186.99 60.44 42858.77 47809.77 2014-12-11 03:20:47.000 345 21187.01 60.48 42858.76 47809.75 2014-12-11 03:20:48.000 345 21187.07 60.47 42858.75 47809.77 2014-12-11 03:20:49.000 345 21187.10 60.52 42858.77 47809.78 2014-12-11 03:20:50.000 345 21187.12 60.51 42858.75 47809.77 2014-12-11 03:20:51.000 345 21187.14 60.50 42858.75 47809.77 2014-12-11 03:20:52.000 345 21187.16 60.51 42858.76 47809.81 2014-12-11 03:20:53.000 345 21187.16 60.52 42858.75 47809.80 2014-12-11 03:20:54.000 345 21187.20 60.51 42858.78 47809.79 2014-12-11 03:20:55.000 345 21187.22 60.51 42858.75 47809.81 2014-12-11 03:20:56.000 345 21187.27 60.52 42858.79 47809.83 2014-12-11 03:20:57.000 345 21187.27 60.52 42858.80 47809.82 2014-12-11 03:20:58.000 345 21187.28 60.52 42858.75 47809.84 2014-12-11 03:20:59.000 345 21187.28 60.49 42858.74 47809.83 2014-12-11 03:21:00.000 345 21187.30 60.49 42858.73 47809.84 2014-12-11 03:21:01.000 345 21187.30 60.49 42858.74 47809.87 2014-12-11 03:21:02.000 345 21187.29 60.50 42858.72 47809.86 2014-12-11 03:21:03.000 345 21187.29 60.48 42858.74 47809.85 2014-12-11 03:21:04.000 345 21187.28 60.44 42858.75 47809.86 2014-12-11 03:21:05.000 345 21187.26 60.45 42858.79 47809.83 2014-12-11 03:21:06.000 345 21187.25 60.43 42858.81 47809.85 2014-12-11 03:21:07.000 345 21187.22 60.41 42858.78 47809.84 2014-12-11 03:21:08.000 345 21187.21 60.41 42858.77 47809.83 2014-12-11 03:21:09.000 345 21187.20 60.42 42858.78 47809.82 2014-12-11 03:21:10.000 345 21187.20 60.40 42858.80 47809.84 2014-12-11 03:21:11.000 345 21187.23 60.37 42858.81 47809.85 2014-12-11 03:21:12.000 345 21187.25 60.37 42858.85 47809.85 2014-12-11 03:21:13.000 345 21187.24 60.38 42858.83 47809.85 2014-12-11 03:21:14.000 345 21187.26 60.36 42858.83 47809.89 2014-12-11 03:21:15.000 345 21187.25 60.39 42858.83 47809.88 2014-12-11 03:21:16.000 345 21187.26 60.40 42858.83 47809.89 2014-12-11 03:21:17.000 345 21187.28 60.41 42858.80 47809.89 2014-12-11 03:21:18.000 345 21187.33 60.43 42858.80 47809.91 2014-12-11 03:21:19.000 345 21187.37 60.42 42858.81 47809.94 2014-12-11 03:21:20.000 345 21187.42 60.44 42858.81 47809.93 2014-12-11 03:21:21.000 345 21187.44 60.46 42858.79 47809.95 2014-12-11 03:21:22.000 345 21187.45 60.42 42858.79 47809.96 2014-12-11 03:21:23.000 345 21187.47 60.45 42858.79 47809.96 2014-12-11 03:21:24.000 345 21187.51 60.45 42858.79 47809.97 2014-12-11 03:21:25.000 345 21187.53 60.46 42858.80 47809.98 2014-12-11 03:21:26.000 345 21187.53 60.43 42858.80 47810.00 2014-12-11 03:21:27.000 345 21187.55 60.41 42858.79 47809.99 2014-12-11 03:21:28.000 345 21187.54 60.40 42858.83 47810.01 2014-12-11 03:21:29.000 345 21187.53 60.37 42858.81 47810.02 2014-12-11 03:21:30.000 345 21187.53 60.39 42858.81 47810.00 2014-12-11 03:21:31.000 345 21187.51 60.35 42858.83 47810.02 2014-12-11 03:21:32.000 345 21187.50 60.34 42858.83 47810.04 2014-12-11 03:21:33.000 345 21187.48 60.32 42858.88 47810.02 2014-12-11 03:21:34.000 345 21187.44 60.32 42858.91 47810.02 2014-12-11 03:21:35.000 345 21187.41 60.31 42858.89 47810.02 2014-12-11 03:21:36.000 345 21187.39 60.27 42858.92 47810.02 2014-12-11 03:21:37.000 345 21187.40 60.23 42858.94 47810.02 2014-12-11 03:21:38.000 345 21187.34 60.23 42858.96 47810.03 2014-12-11 03:21:39.000 345 21187.32 60.20 42858.94 47810.02 2014-12-11 03:21:40.000 345 21187.30 60.18 42858.94 47810.01 2014-12-11 03:21:41.000 345 21187.27 60.18 42858.95 47810.03 2014-12-11 03:21:42.000 345 21187.29 60.15 42858.96 47810.03 2014-12-11 03:21:43.000 345 21187.28 60.16 42858.93 47810.00 2014-12-11 03:21:44.000 345 21187.30 60.16 42858.93 47810.03 2014-12-11 03:21:45.000 345 21187.32 60.17 42858.95 47810.04 2014-12-11 03:21:46.000 345 21187.37 60.17 42858.99 47810.03 2014-12-11 03:21:47.000 345 21187.40 60.16 42858.97 47810.06 2014-12-11 03:21:48.000 345 21187.44 60.14 42858.96 47810.08 2014-12-11 03:21:49.000 345 21187.48 60.14 42858.98 47810.08 2014-12-11 03:21:50.000 345 21187.54 60.15 42858.95 47810.11 2014-12-11 03:21:51.000 345 21187.57 60.14 42858.95 47810.14 2014-12-11 03:21:52.000 345 21187.60 60.15 42858.96 47810.15 2014-12-11 03:21:53.000 345 21187.63 60.14 42858.97 47810.17 2014-12-11 03:21:54.000 345 21187.68 60.13 42858.98 47810.21 2014-12-11 03:21:55.000 345 21187.72 60.13 42858.98 47810.20 2014-12-11 03:21:56.000 345 21187.75 60.14 42858.98 47810.24 2014-12-11 03:21:57.000 345 21187.77 60.14 42858.92 47810.24 2014-12-11 03:21:58.000 345 21187.79 60.14 42858.91 47810.23 2014-12-11 03:21:59.000 345 21187.78 60.16 42858.91 47810.23 2014-12-11 03:22:00.000 345 21187.78 60.17 42858.90 47810.24 2014-12-11 03:22:01.000 345 21187.77 60.18 42858.91 47810.21 2014-12-11 03:22:02.000 345 21187.79 60.19 42858.84 47810.21 2014-12-11 03:22:03.000 345 21187.76 60.20 42858.85 47810.22 2014-12-11 03:22:04.000 345 21187.75 60.21 42858.86 47810.22 2014-12-11 03:22:05.000 345 21187.76 60.19 42858.83 47810.16 2014-12-11 03:22:06.000 345 21187.75 60.20 42858.83 47810.16 2014-12-11 03:22:07.000 345 21187.71 60.19 42858.83 47810.14 2014-12-11 03:22:08.000 345 21187.69 60.21 42858.84 47810.13 2014-12-11 03:22:09.000 345 21187.68 60.20 42858.82 47810.12 2014-12-11 03:22:10.000 345 21187.63 60.16 42858.85 47810.10 2014-12-11 03:22:11.000 345 21187.60 60.12 42858.83 47810.07 2014-12-11 03:22:12.000 345 21187.58 60.10 42858.83 47810.07 2014-12-11 03:22:13.000 345 21187.56 60.08 42858.86 47810.08 2014-12-11 03:22:14.000 345 21187.52 60.04 42858.86 47810.05 2014-12-11 03:22:15.000 345 21187.47 60.03 42858.90 47810.04 2014-12-11 03:22:16.000 345 21187.40 60.05 42858.87 47810.05 2014-12-11 03:22:17.000 345 21187.29 60.10 42858.86 47809.97 2014-12-11 03:22:18.000 345 21187.29 60.12 42858.80 47809.96 2014-12-11 03:22:19.000 345 21187.25 60.12 42858.80 47809.92 2014-12-11 03:22:20.000 345 21187.22 60.11 42858.78 47809.90 2014-12-11 03:22:21.000 345 21187.26 60.12 42858.76 47809.85 2014-12-11 03:22:22.000 345 21187.26 60.13 42858.76 47809.83 2014-12-11 03:22:23.000 345 21187.24 60.14 42858.72 47809.83 2014-12-11 03:22:24.000 345 21187.26 60.11 42858.72 47809.83 2014-12-11 03:22:25.000 345 21187.27 60.14 42858.74 47809.83 2014-12-11 03:22:26.000 345 21187.27 60.15 42858.72 47809.84 2014-12-11 03:22:27.000 345 21187.31 60.18 42858.71 47809.82 2014-12-11 03:22:28.000 345 21187.36 60.18 42858.71 47809.86 2014-12-11 03:22:29.000 345 21187.44 60.19 42858.71 47809.87 2014-12-11 03:22:30.000 345 21187.48 60.20 42858.71 47809.89 2014-12-11 03:22:31.000 345 21187.50 60.19 42858.70 47809.90 2014-12-11 03:22:32.000 345 21187.56 60.18 42858.67 47809.94 2014-12-11 03:22:33.000 345 21187.58 60.19 42858.67 47809.93 2014-12-11 03:22:34.000 345 21187.60 60.18 42858.68 47809.96 2014-12-11 03:22:35.000 345 21187.62 60.14 42858.65 47809.95 2014-12-11 03:22:36.000 345 21187.67 60.13 42858.68 47810.00 2014-12-11 03:22:37.000 345 21187.69 60.10 42858.69 47810.00 2014-12-11 03:22:38.000 345 21187.72 60.08 42858.69 47810.02 2014-12-11 03:22:39.000 345 21187.72 60.06 42858.69 47810.01 2014-12-11 03:22:40.000 345 21187.69 60.04 42858.69 47810.02 2014-12-11 03:22:41.000 345 21187.65 60.08 42858.70 47810.03 2014-12-11 03:22:42.000 345 21187.61 60.05 42858.73 47810.04 2014-12-11 03:22:43.000 345 21187.58 60.05 42858.73 47810.00 2014-12-11 03:22:44.000 345 21187.56 60.07 42858.72 47810.00 2014-12-11 03:22:45.000 345 21187.54 60.08 42858.72 47809.99 2014-12-11 03:22:46.000 345 21187.50 60.08 42858.67 47809.96 2014-12-11 03:22:47.000 345 21187.48 60.08 42858.69 47809.92 2014-12-11 03:22:48.000 345 21187.47 60.08 42858.72 47809.90 2014-12-11 03:22:49.000 345 21187.44 60.06 42858.73 47809.89 2014-12-11 03:22:50.000 345 21187.37 60.08 42858.70 47809.89 2014-12-11 03:22:51.000 345 21187.36 60.12 42858.69 47809.86 2014-12-11 03:22:52.000 345 21187.35 60.14 42858.69 47809.84 2014-12-11 03:22:53.000 345 21187.33 60.15 42858.65 47809.82 2014-12-11 03:22:54.000 345 21187.29 60.18 42858.66 47809.79 2014-12-11 03:22:55.000 345 21187.29 60.21 42858.67 47809.77 2014-12-11 03:22:56.000 345 21187.28 60.21 42858.63 47809.75 2014-12-11 03:22:57.000 345 21187.29 60.21 42858.63 47809.74 2014-12-11 03:22:58.000 345 21187.29 60.22 42858.61 47809.72 2014-12-11 03:22:59.000 345 21187.31 60.23 42858.61 47809.73 2014-12-11 03:23:00.000 345 21187.33 60.23 42858.63 47809.73 2014-12-11 03:23:01.000 345 21187.34 60.24 42858.62 47809.73 2014-12-11 03:23:02.000 345 21187.37 60.23 42858.59 47809.70 2014-12-11 03:23:03.000 345 21187.38 60.23 42858.58 47809.73 2014-12-11 03:23:04.000 345 21187.37 60.22 42858.58 47809.73 2014-12-11 03:23:05.000 345 21187.38 60.22 42858.55 47809.72 2014-12-11 03:23:06.000 345 21187.38 60.23 42858.54 47809.71 2014-12-11 03:23:07.000 345 21187.38 60.21 42858.54 47809.68 2014-12-11 03:23:08.000 345 21187.40 60.20 42858.52 47809.70 2014-12-11 03:23:09.000 345 21187.40 60.14 42858.50 47809.70 2014-12-11 03:23:10.000 345 21187.40 60.09 42858.51 47809.71 2014-12-11 03:23:11.000 345 21187.39 60.07 42858.55 47809.71 2014-12-11 03:23:12.000 345 21187.38 60.04 42858.56 47809.69 2014-12-11 03:23:13.000 345 21187.36 60.06 42858.53 47809.69 2014-12-11 03:23:14.000 345 21187.33 60.05 42858.56 47809.70 2014-12-11 03:23:15.000 345 21187.31 60.06 42858.58 47809.71 2014-12-11 03:23:16.000 345 21187.33 60.05 42858.56 47809.66 2014-12-11 03:23:17.000 345 21187.32 60.02 42858.55 47809.71 2014-12-11 03:23:18.000 345 21187.33 60.02 42858.53 47809.70 2014-12-11 03:23:19.000 345 21187.36 59.99 42858.55 47809.69 2014-12-11 03:23:20.000 345 21187.36 59.99 42858.56 47809.67 2014-12-11 03:23:21.000 345 21187.32 59.99 42858.56 47809.70 2014-12-11 03:23:22.000 345 21187.35 59.98 42858.57 47809.72 2014-12-11 03:23:23.000 345 21187.36 59.99 42858.55 47809.72 2014-12-11 03:23:24.000 345 21187.40 60.01 42858.55 47809.73 2014-12-11 03:23:25.000 345 21187.39 60.01 42858.58 47809.73 2014-12-11 03:23:26.000 345 21187.40 60.01 42858.57 47809.74 2014-12-11 03:23:27.000 345 21187.41 60.04 42858.57 47809.74 2014-12-11 03:23:28.000 345 21187.42 60.05 42858.56 47809.74 2014-12-11 03:23:29.000 345 21187.44 60.05 42858.58 47809.74 2014-12-11 03:23:30.000 345 21187.43 60.05 42858.57 47809.74 2014-12-11 03:23:31.000 345 21187.43 60.04 42858.56 47809.72 2014-12-11 03:23:32.000 345 21187.42 60.05 42858.56 47809.71 2014-12-11 03:23:33.000 345 21187.42 60.06 42858.51 47809.73 2014-12-11 03:23:34.000 345 21187.38 60.07 42858.52 47809.68 2014-12-11 03:23:35.000 345 21187.34 60.06 42858.53 47809.64 2014-12-11 03:23:36.000 345 21187.33 60.06 42858.50 47809.65 2014-12-11 03:23:37.000 345 21187.33 60.04 42858.48 47809.62 2014-12-11 03:23:38.000 345 21187.29 60.02 42858.48 47809.62 2014-12-11 03:23:39.000 345 21187.28 60.00 42858.52 47809.62 2014-12-11 03:23:40.000 345 21187.27 60.01 42858.51 47809.64 2014-12-11 03:23:41.000 345 21187.26 60.01 42858.55 47809.64 2014-12-11 03:23:42.000 345 21187.25 60.00 42858.56 47809.63 2014-12-11 03:23:43.000 345 21187.25 60.00 42858.57 47809.65 2014-12-11 03:23:44.000 345 21187.26 60.01 42858.57 47809.63 2014-12-11 03:23:45.000 345 21187.27 59.99 42858.54 47809.62 2014-12-11 03:23:46.000 345 21187.27 59.96 42858.57 47809.64 2014-12-11 03:23:47.000 345 21187.27 59.99 42858.57 47809.65 2014-12-11 03:23:48.000 345 21187.26 59.96 42858.56 47809.65 2014-12-11 03:23:49.000 345 21187.29 59.94 42858.54 47809.63 2014-12-11 03:23:50.000 345 21187.28 59.91 42858.52 47809.65 2014-12-11 03:23:51.000 345 21187.26 59.90 42858.56 47809.66 2014-12-11 03:23:52.000 345 21187.27 59.91 42858.55 47809.66 2014-12-11 03:23:53.000 345 21187.25 59.91 42858.57 47809.65 2014-12-11 03:23:54.000 345 21187.23 59.86 42858.56 47809.66 2014-12-11 03:23:55.000 345 21187.24 59.84 42858.58 47809.64 2014-12-11 03:23:56.000 345 21187.18 59.84 42858.56 47809.63 2014-12-11 03:23:57.000 345 21187.16 59.83 42858.55 47809.63 2014-12-11 03:23:58.000 345 21187.17 59.83 42858.58 47809.63 2014-12-11 03:23:59.000 345 21187.15 59.81 42858.59 47809.62 2014-12-11 03:24:00.000 345 21187.12 59.83 42858.55 47809.58 2014-12-11 03:24:01.000 345 21187.07 59.87 42858.53 47809.61 2014-12-11 03:24:02.000 345 21187.04 59.88 42858.53 47809.54 2014-12-11 03:24:03.000 345 21186.99 59.90 42858.52 47809.55 2014-12-11 03:24:04.000 345 21186.96 59.93 42858.53 47809.50 2014-12-11 03:24:05.000 345 21186.95 59.97 42858.52 47809.50 2014-12-11 03:24:06.000 345 21186.96 59.97 42858.53 47809.47 2014-12-11 03:24:07.000 345 21186.94 59.98 42858.49 47809.47 2014-12-11 03:24:08.000 345 21186.93 60.04 42858.45 47809.45 2014-12-11 03:24:09.000 345 21186.96 60.06 42858.49 47809.46 2014-12-11 03:24:10.000 345 21187.01 60.06 42858.50 47809.45 2014-12-11 03:24:11.000 345 21187.04 60.06 42858.47 47809.46 2014-12-11 03:24:12.000 345 21187.08 60.07 42858.47 47809.44 2014-12-11 03:24:13.000 345 21187.12 60.07 42858.48 47809.49 2014-12-11 03:24:14.000 345 21187.17 60.08 42858.46 47809.49 2014-12-11 03:24:15.000 345 21187.21 60.06 42858.48 47809.50 2014-12-11 03:24:16.000 345 21187.27 60.04 42858.48 47809.54 2014-12-11 03:24:17.000 345 21187.31 60.04 42858.45 47809.55 2014-12-11 03:24:18.000 345 21187.29 60.05 42858.46 47809.57 2014-12-11 03:24:19.000 345 21187.31 60.05 42858.48 47809.58 2014-12-11 03:24:20.000 345 21187.32 60.03 42858.47 47809.57 2014-12-11 03:24:21.000 345 21187.33 60.01 42858.45 47809.59 2014-12-11 03:24:22.000 345 21187.32 60.00 42858.47 47809.58 2014-12-11 03:24:23.000 345 21187.31 59.97 42858.47 47809.60 2014-12-11 03:24:24.000 345 21187.27 59.97 42858.48 47809.57 2014-12-11 03:24:25.000 345 21187.23 59.98 42858.46 47809.59 2014-12-11 03:24:26.000 345 21187.19 59.97 42858.46 47809.57 2014-12-11 03:24:27.000 345 21187.16 59.96 42858.48 47809.53 2014-12-11 03:24:28.000 345 21187.12 59.93 42858.49 47809.55 2014-12-11 03:24:29.000 345 21187.24 59.78 42858.52 47809.51 2014-12-11 03:24:30.000 345 21187.37 59.58 42858.58 47809.61 2014-12-11 03:24:31.000 345 21187.47 59.49 42858.70 47809.74 2014-12-11 03:24:32.000 345 21187.53 59.44 42858.78 47809.86 2014-12-11 03:24:33.000 345 21187.54 59.44 42858.84 47809.94 2014-12-11 03:24:34.000 345 21187.54 59.47 42858.84 47809.98 2014-12-11 03:24:35.000 345 21187.53 59.47 42858.86 47810.01 2014-12-11 03:24:36.000 345 21187.54 59.47 42858.90 47810.02 2014-12-11 03:24:37.000 345 21187.57 59.51 42858.91 47810.04 2014-12-11 03:24:38.000 345 21187.60 59.52 42858.91 47810.10 2014-12-11 03:24:39.000 345 21187.62 59.51 42858.91 47810.08 2014-12-11 03:24:40.000 345 21187.64 59.51 42858.90 47810.11 2014-12-11 03:24:41.000 345 21187.65 59.55 42858.89 47810.12 2014-12-11 03:24:42.000 345 21187.64 59.63 42858.90 47810.13 2014-12-11 03:24:43.000 345 21187.55 59.71 42858.85 47810.08 2014-12-11 03:24:44.000 345 21187.41 59.85 42858.77 47810.02 2014-12-11 03:24:45.000 345 21187.29 59.98 42858.72 47809.91 2014-12-11 03:24:46.000 345 21187.24 60.07 42858.62 47809.78 2014-12-11 03:24:47.000 345 21187.24 60.08 42858.55 47809.69 2014-12-11 03:24:48.000 345 21187.27 60.06 42858.50 47809.62 2014-12-11 03:24:49.000 345 21187.30 60.01 42858.47 47809.60 2014-12-11 03:24:50.000 345 21187.31 59.96 42858.44 47809.58 2014-12-11 03:24:51.000 345 21187.32 59.91 42858.47 47809.61 2014-12-11 03:24:52.000 345 21187.33 59.89 42858.48 47809.59 2014-12-11 03:24:53.000 345 21187.32 59.86 42858.53 47809.59 2014-12-11 03:24:54.000 345 21187.33 59.82 42858.51 47809.64 2014-12-11 03:24:55.000 345 21187.30 59.81 42858.52 47809.61 2014-12-11 03:24:56.000 345 21187.25 59.79 42858.56 47809.64 2014-12-11 03:24:57.000 345 21187.23 59.77 42858.57 47809.63 2014-12-11 03:24:58.000 345 21187.21 59.78 42858.57 47809.65 2014-12-11 03:24:59.000 345 21187.19 59.79 42858.56 47809.60 2014-12-11 03:25:00.000 345 21187.17 59.81 42858.56 47809.60 2014-12-11 03:25:01.000 345 21187.13 59.81 42858.56 47809.60 2014-12-11 03:25:02.000 345 21187.08 59.82 42858.55 47809.57 2014-12-11 03:25:03.000 345 21187.07 59.85 42858.55 47809.57 2014-12-11 03:25:04.000 345 21187.05 59.87 42858.57 47809.56 2014-12-11 03:25:05.000 345 21187.07 59.87 42858.58 47809.56 2014-12-11 03:25:06.000 345 21187.09 59.86 42858.54 47809.55 2014-12-11 03:25:07.000 345 21187.08 59.87 42858.55 47809.56 2014-12-11 03:25:08.000 345 21187.08 59.85 42858.57 47809.56 2014-12-11 03:25:09.000 345 21187.12 59.84 42858.57 47809.58 2014-12-11 03:25:10.000 345 21187.15 59.83 42858.58 47809.59 2014-12-11 03:25:11.000 345 21187.17 59.81 42858.57 47809.60 2014-12-11 03:25:12.000 345 21187.17 59.82 42858.58 47809.60 2014-12-11 03:25:13.000 345 21187.20 59.82 42858.55 47809.60 2014-12-11 03:25:14.000 345 21187.24 59.80 42858.55 47809.61 2014-12-11 03:25:15.000 345 21187.21 59.82 42858.55 47809.61 2014-12-11 03:25:16.000 345 21187.19 59.81 42858.54 47809.60 2014-12-11 03:25:17.000 345 21187.20 59.80 42858.53 47809.59 2014-12-11 03:25:18.000 345 21187.23 59.78 42858.50 47809.62 2014-12-11 03:25:19.000 345 21187.23 59.78 42858.53 47809.59 2014-12-11 03:25:20.000 345 21187.23 59.80 42858.53 47809.60 2014-12-11 03:25:21.000 345 21187.24 59.78 42858.52 47809.58 2014-12-11 03:25:22.000 345 21187.25 59.76 42858.53 47809.59 2014-12-11 03:25:23.000 345 21187.23 59.75 42858.50 47809.61 2014-12-11 03:25:24.000 345 21187.25 59.74 42858.52 47809.61 2014-12-11 03:25:25.000 345 21187.26 59.73 42858.54 47809.61 2014-12-11 03:25:26.000 345 21187.28 59.75 42858.56 47809.60 2014-12-11 03:25:27.000 345 21187.28 59.72 42858.58 47809.61 2014-12-11 03:25:28.000 345 21187.31 59.69 42858.58 47809.64 2014-12-11 03:25:29.000 345 21187.29 59.67 42858.59 47809.64 2014-12-11 03:25:30.000 345 21187.30 59.63 42858.61 47809.65 2014-12-11 03:25:31.000 345 21187.27 59.63 42858.63 47809.67 2014-12-11 03:25:32.000 345 21187.26 59.63 42858.65 47809.70 2014-12-11 03:25:33.000 345 21187.23 59.65 42858.63 47809.67 2014-12-11 03:25:34.000 345 21187.22 59.66 42858.58 47809.67 2014-12-11 03:25:35.000 345 21187.21 59.69 42858.59 47809.64 2014-12-11 03:25:36.000 345 21187.20 59.70 42858.59 47809.65 2014-12-11 03:25:37.000 345 21187.19 59.66 42858.59 47809.62 2014-12-11 03:25:38.000 345 21187.20 59.64 42858.60 47809.58 2014-12-11 03:25:39.000 345 21187.19 59.60 42858.59 47809.63 2014-12-11 03:25:40.000 345 21187.20 59.62 42858.60 47809.60 2014-12-11 03:25:41.000 345 21187.19 59.64 42858.62 47809.64 2014-12-11 03:25:42.000 345 21187.17 59.63 42858.62 47809.63 2014-12-11 03:25:43.000 345 21187.21 59.64 42858.61 47809.62 2014-12-11 03:25:44.000 345 21187.21 59.60 42858.63 47809.63 2014-12-11 03:25:45.000 345 21187.23 59.58 42858.58 47809.65 2014-12-11 03:25:46.000 345 21187.24 59.58 42858.58 47809.65 2014-12-11 03:25:47.000 345 21187.26 59.56 42858.59 47809.66 2014-12-11 03:25:48.000 345 21187.30 59.57 42858.59 47809.67 2014-12-11 03:25:49.000 345 21187.29 59.55 42858.63 47809.68 2014-12-11 03:25:50.000 345 21187.29 59.52 42858.59 47809.71 2014-12-11 03:25:51.000 345 21187.33 59.50 42858.64 47809.72 2014-12-11 03:25:52.000 345 21187.33 59.51 42858.65 47809.73 2014-12-11 03:25:53.000 345 21187.32 59.52 42858.63 47809.72 2014-12-11 03:25:54.000 345 21187.31 59.49 42858.63 47809.72 2014-12-11 03:25:55.000 345 21187.29 59.50 42858.61 47809.73 2014-12-11 03:25:56.000 345 21187.27 59.51 42858.62 47809.72 2014-12-11 03:25:57.000 345 21187.29 59.46 42858.60 47809.70 2014-12-11 03:25:58.000 345 21187.30 59.48 42858.60 47809.70 2014-12-11 03:25:59.000 345 21187.28 59.49 42858.59 47809.67 2014-12-11 03:26:00.000 345 21187.25 59.46 42858.58 47809.68 2014-12-11 03:26:01.000 345 21187.26 59.47 42858.58 47809.67 2014-12-11 03:26:02.000 345 21187.27 59.44 42858.58 47809.67 2014-12-11 03:26:03.000 345 21187.28 59.42 42858.60 47809.66 2014-12-11 03:26:04.000 345 21187.26 59.42 42858.62 47809.68 2014-12-11 03:26:05.000 345 21187.24 59.39 42858.61 47809.66 2014-12-11 03:26:06.000 345 21187.24 59.37 42858.60 47809.69 2014-12-11 03:26:07.000 345 21187.24 59.35 42858.64 47809.66 2014-12-11 03:26:08.000 345 21187.23 59.36 42858.67 47809.73 2014-12-11 03:26:09.000 345 21187.26 59.33 42858.67 47809.71 2014-12-11 03:26:10.000 345 21187.29 59.36 42858.68 47809.74 2014-12-11 03:26:11.000 345 21187.28 59.37 42858.67 47809.73 2014-12-11 03:26:12.000 345 21187.31 59.41 42858.67 47809.78 2014-12-11 03:26:13.000 345 21187.31 59.44 42858.67 47809.77 2014-12-11 03:26:14.000 345 21187.27 59.47 42858.68 47809.77 2014-12-11 03:26:15.000 345 21187.30 59.47 42858.68 47809.75 2014-12-11 03:26:16.000 345 21187.30 59.49 42858.65 47809.73 2014-12-11 03:26:17.000 345 21187.33 59.51 42858.59 47809.72 2014-12-11 03:26:18.000 345 21187.34 59.51 42858.60 47809.74 2014-12-11 03:26:19.000 345 21187.33 59.54 42858.64 47809.71 2014-12-11 03:26:20.000 345 21187.31 59.54 42858.65 47809.74 2014-12-11 03:26:21.000 345 21187.27 59.52 42858.63 47809.70 2014-12-11 03:26:22.000 345 21187.27 59.53 42858.58 47809.72 2014-12-11 03:26:23.000 345 21187.28 59.52 42858.58 47809.69 2014-12-11 03:26:24.000 345 21187.26 59.54 42858.61 47809.69 2014-12-11 03:26:25.000 345 21187.24 59.55 42858.60 47809.66 2014-12-11 03:26:26.000 345 21187.19 59.53 42858.56 47809.64 2014-12-11 03:26:27.000 345 21187.18 59.50 42858.57 47809.64 2014-12-11 03:26:28.000 345 21187.17 59.50 42858.57 47809.62 2014-12-11 03:26:29.000 345 21187.16 59.49 42858.57 47809.63 2014-12-11 03:26:30.000 345 21187.14 59.47 42858.57 47809.60 2014-12-11 03:26:31.000 345 21187.14 59.46 42858.57 47809.61 2014-12-11 03:26:32.000 345 21187.14 59.48 42858.58 47809.60 2014-12-11 03:26:33.000 345 21187.10 59.50 42858.57 47809.58 2014-12-11 03:26:34.000 345 21187.09 59.49 42858.56 47809.60 2014-12-11 03:26:35.000 345 21187.09 59.49 42858.57 47809.60 2014-12-11 03:26:36.000 345 21187.12 59.48 42858.58 47809.59 2014-12-11 03:26:37.000 345 21187.11 59.46 42858.58 47809.59 2014-12-11 03:26:38.000 345 21187.11 59.45 42858.54 47809.59 2014-12-11 03:26:39.000 345 21187.10 59.46 42858.56 47809.59 2014-12-11 03:26:40.000 345 21187.15 59.45 42858.56 47809.60 2014-12-11 03:26:41.000 345 21187.17 59.45 42858.58 47809.62 2014-12-11 03:26:42.000 345 21187.19 59.42 42858.57 47809.61 2014-12-11 03:26:43.000 345 21187.18 59.42 42858.59 47809.62 2014-12-11 03:26:44.000 345 21187.22 59.40 42858.61 47809.64 2014-12-11 03:26:45.000 345 21187.23 59.39 42858.62 47809.64 2014-12-11 03:26:46.000 345 21187.22 59.39 42858.63 47809.64 2014-12-11 03:26:47.000 345 21187.25 59.40 42858.61 47809.65 2014-12-11 03:26:48.000 345 21187.27 59.36 42858.62 47809.70 2014-12-11 03:26:49.000 345 21187.27 59.35 42858.63 47809.68 2014-12-11 03:26:50.000 345 21187.26 59.34 42858.62 47809.72 2014-12-11 03:26:51.000 345 21187.27 59.34 42858.62 47809.72 2014-12-11 03:26:52.000 345 21187.27 59.34 42858.62 47809.69 2014-12-11 03:26:53.000 345 21187.25 59.38 42858.60 47809.72 2014-12-11 03:26:54.000 345 21187.22 59.37 42858.59 47809.69 2014-12-11 03:26:55.000 345 21187.25 59.34 42858.62 47809.69 2014-12-11 03:26:56.000 345 21187.25 59.31 42858.64 47809.71 2014-12-11 03:26:57.000 345 21187.25 59.33 42858.65 47809.70 2014-12-11 03:26:58.000 345 21187.25 59.32 42858.64 47809.71 2014-12-11 03:26:59.000 345 21187.21 59.29 42858.60 47809.69 2014-12-11 03:27:00.000 345 21187.23 59.25 42858.61 47809.68 2014-12-11 03:27:01.000 345 21187.20 59.22 42858.61 47809.67 2014-12-11 03:27:02.000 345 21187.18 59.19 42858.62 47809.69 2014-12-11 03:27:03.000 345 21187.15 59.17 42858.62 47809.67 2014-12-11 03:27:04.000 345 21187.14 59.17 42858.63 47809.68 2014-12-11 03:27:05.000 345 21187.15 59.15 42858.67 47809.70 2014-12-11 03:27:06.000 345 21187.11 59.15 42858.68 47809.69 2014-12-11 03:27:07.000 345 21187.09 59.17 42858.71 47809.69 2014-12-11 03:27:08.000 345 21187.07 59.19 42858.69 47809.72 2014-12-11 03:27:09.000 345 21187.09 59.20 42858.71 47809.71 2014-12-11 03:27:10.000 345 21187.11 59.20 42858.68 47809.70 2014-12-11 03:27:11.000 345 21187.12 59.18 42858.70 47809.73 2014-12-11 03:27:12.000 345 21187.13 59.20 42858.74 47809.72 2014-12-11 03:27:13.000 345 21187.15 59.23 42858.71 47809.76 2014-12-11 03:27:14.000 345 21187.15 59.23 42858.72 47809.76 2014-12-11 03:27:15.000 345 21187.15 59.22 42858.71 47809.75 2014-12-11 03:27:16.000 345 21187.16 59.20 42858.73 47809.79 2014-12-11 03:27:17.000 345 21187.20 59.22 42858.76 47809.77 2014-12-11 03:27:18.000 345 21187.23 59.19 42858.76 47809.78 2014-12-11 03:27:19.000 345 21187.21 59.16 42858.74 47809.81 2014-12-11 03:27:20.000 345 21187.23 59.14 42858.72 47809.79 2014-12-11 03:27:21.000 345 21187.21 59.11 42858.76 47809.82 2014-12-11 03:27:22.000 345 21187.22 59.08 42858.78 47809.80 2014-12-11 03:27:23.000 345 21187.23 59.05 42858.76 47809.83 2014-12-11 03:27:24.000 345 21187.20 59.05 42858.79 47809.82 2014-12-11 03:27:25.000 345 21187.17 59.03 42858.81 47809.81 2014-12-11 03:27:26.000 345 21187.13 59.02 42858.82 47809.84 2014-12-11 03:27:27.000 345 21187.12 58.99 42858.80 47809.83 2014-12-11 03:27:28.000 345 21187.13 58.99 42858.83 47809.82 2014-12-11 03:27:29.000 345 21187.15 59.03 42858.79 47809.83 2014-12-11 03:27:30.000 345 21187.11 59.06 42858.80 47809.84 2014-12-11 03:27:31.000 345 21187.12 59.08 42858.83 47809.83 2014-12-11 03:27:32.000 345 21187.12 59.08 42858.81 47809.85 2014-12-11 03:27:33.000 345 21187.14 59.10 42858.80 47809.82 2014-12-11 03:27:34.000 345 21187.15 59.11 42858.79 47809.84 2014-12-11 03:27:35.000 345 21187.14 59.14 42858.81 47809.81 2014-12-11 03:27:36.000 345 21187.17 59.13 42858.76 47809.82 2014-12-11 03:27:37.000 345 21187.17 59.11 42858.77 47809.81 2014-12-11 03:27:38.000 345 21187.15 59.11 42858.79 47809.82 2014-12-11 03:27:39.000 345 21187.15 59.12 42858.79 47809.80 2014-12-11 03:27:40.000 345 21187.15 59.09 42858.80 47809.80 2014-12-11 03:27:41.000 345 21187.14 59.08 42858.79 47809.81 2014-12-11 03:27:42.000 345 21187.13 59.10 42858.79 47809.81 2014-12-11 03:27:43.000 345 21187.13 59.12 42858.78 47809.79 2014-12-11 03:27:44.000 345 21187.13 59.12 42858.79 47809.80 2014-12-11 03:27:45.000 345 21187.09 59.12 42858.80 47809.77 2014-12-11 03:27:46.000 345 21187.07 59.15 42858.76 47809.77 2014-12-11 03:27:47.000 345 21187.08 59.14 42858.77 47809.76 2014-12-11 03:27:48.000 345 21187.11 59.13 42858.75 47809.77 2014-12-11 03:27:49.000 345 21187.07 59.13 42858.76 47809.77 2014-12-11 03:27:50.000 345 21187.06 59.14 42858.75 47809.76 2014-12-11 03:27:51.000 345 21187.08 59.16 42858.80 47809.77 2014-12-11 03:27:52.000 345 21187.10 59.14 42858.79 47809.79 2014-12-11 03:27:53.000 345 21187.13 59.15 42858.78 47809.77 2014-12-11 03:27:54.000 345 21187.14 59.13 42858.76 47809.78 2014-12-11 03:27:55.000 345 21187.15 59.13 42858.79 47809.79 2014-12-11 03:27:56.000 345 21187.18 59.11 42858.77 47809.82 2014-12-11 03:27:57.000 345 21187.19 59.11 42858.78 47809.81 2014-12-11 03:27:58.000 345 21187.23 59.10 42858.79 47809.82 2014-12-11 03:27:59.000 345 21187.22 59.07 42858.80 47809.83 2014-12-11 03:28:00.000 345 21187.21 59.08 42858.79 47809.84 2014-12-11 03:28:01.000 345 21187.24 59.05 42858.81 47809.87 2014-12-11 03:28:02.000 345 21187.26 59.04 42858.82 47809.87 2014-12-11 03:28:03.000 345 21187.26 59.04 42858.86 47809.91 2014-12-11 03:28:04.000 345 21187.27 59.01 42858.87 47809.90 2014-12-11 03:28:05.000 345 21187.27 59.01 42858.88 47809.92 2014-12-11 03:28:06.000 345 21187.28 58.99 42858.89 47809.96 2014-12-11 03:28:07.000 345 21187.28 58.97 42858.94 47809.95 2014-12-11 03:28:08.000 345 21187.27 58.96 42858.94 47809.98 2014-12-11 03:28:09.000 345 21187.27 58.94 42858.98 47810.00 2014-12-11 03:28:10.000 345 21187.26 58.91 42858.99 47810.04 2014-12-11 03:28:11.000 345 21187.28 58.86 42859.01 47810.05 2014-12-11 03:28:12.000 345 21187.29 58.85 42859.03 47810.07 2014-12-11 03:28:13.000 345 21187.31 58.82 42859.03 47810.08 2014-12-11 03:28:14.000 345 21187.31 58.82 42859.05 47810.09 2014-12-11 03:28:15.000 345 21187.29 58.80 42859.07 47810.12 2014-12-11 03:28:16.000 345 21187.28 58.81 42859.07 47810.14 2014-12-11 03:28:17.000 345 21187.24 58.81 42859.13 47810.15 2014-12-11 03:28:18.000 345 21187.22 58.82 42859.13 47810.16 2014-12-11 03:28:19.000 345 21187.21 58.82 42859.16 47810.15 2014-12-11 03:28:20.000 345 21187.23 58.82 42859.15 47810.15 2014-12-11 03:28:21.000 345 21187.24 58.84 42859.17 47810.17 2014-12-11 03:28:22.000 345 21187.24 58.83 42859.16 47810.16 2014-12-11 03:28:23.000 345 21187.23 58.82 42859.12 47810.17 2014-12-11 03:28:24.000 345 21187.26 58.81 42859.12 47810.19 2014-12-11 03:28:25.000 345 21187.26 58.82 42859.12 47810.19 2014-12-11 03:28:26.000 345 21187.31 58.81 42859.16 47810.21 2014-12-11 03:28:27.000 345 21187.33 58.79 42859.14 47810.20 2014-12-11 03:28:28.000 345 21187.33 58.78 42859.14 47810.23 2014-12-11 03:28:29.000 345 21187.32 58.79 42859.15 47810.23 2014-12-11 03:28:30.000 345 21187.31 58.79 42859.15 47810.22 2014-12-11 03:28:31.000 345 21187.36 58.78 42859.15 47810.23 2014-12-11 03:28:32.000 345 21187.37 58.79 42859.18 47810.24 2014-12-11 03:28:33.000 345 21187.38 58.77 42859.15 47810.23 2014-12-11 03:28:34.000 345 21187.38 58.77 42859.16 47810.25 2014-12-11 03:28:35.000 345 21187.35 58.78 42859.16 47810.24 2014-12-11 03:28:36.000 345 21187.38 58.77 42859.16 47810.26 2014-12-11 03:28:37.000 345 21187.39 58.78 42859.12 47810.23 2014-12-11 03:28:38.000 345 21187.38 58.78 42859.19 47810.25 2014-12-11 03:28:39.000 345 21187.38 58.80 42859.16 47810.25 2014-12-11 03:28:40.000 345 21187.38 58.79 42859.16 47810.26 2014-12-11 03:28:41.000 345 21187.39 58.80 42859.16 47810.25 2014-12-11 03:28:42.000 345 21187.38 58.80 42859.15 47810.27 2014-12-11 03:28:43.000 345 21187.39 58.81 42859.15 47810.27 2014-12-11 03:28:44.000 345 21187.38 58.82 42859.17 47810.25 2014-12-11 03:28:45.000 345 21187.37 58.83 42859.16 47810.24 2014-12-11 03:28:46.000 345 21187.34 58.84 42859.14 47810.23 2014-12-11 03:28:47.000 345 21187.30 58.90 42859.10 47810.20 2014-12-11 03:28:48.000 345 21187.26 58.92 42859.11 47810.14 2014-12-11 03:28:49.000 345 21187.26 58.93 42859.06 47810.10 2014-12-11 03:28:50.000 345 21187.24 58.89 42859.03 47810.06 2014-12-11 03:28:51.000 345 21187.22 58.89 42859.01 47810.04 2014-12-11 03:28:52.000 345 21187.22 58.89 42859.04 47810.02 2014-12-11 03:28:53.000 345 21187.20 58.88 42859.00 47810.00 2014-12-11 03:28:54.000 345 21187.19 58.88 42858.99 47809.98 2014-12-11 03:28:55.000 345 21187.20 58.90 42858.96 47809.95 2014-12-11 03:28:56.000 345 21187.20 58.88 42858.93 47809.97 2014-12-11 03:28:57.000 345 21187.19 58.87 42858.97 47809.97 2014-12-11 03:28:58.000 345 21187.18 58.88 42858.97 47809.97 2014-12-11 03:28:59.000 345 21187.18 58.87 42858.96 47809.95 2014-12-11 03:29:00.000 345 21187.16 58.84 42858.99 47809.96 2014-12-11 03:29:01.000 345 21187.17 58.86 42858.98 47809.97 2014-12-11 03:29:02.000 345 21187.20 58.81 42858.99 47809.98 2014-12-11 03:29:03.000 345 21187.20 58.78 42859.01 47809.98 2014-12-11 03:29:04.000 345 21187.20 58.77 42859.00 47809.97 2014-12-11 03:29:05.000 345 21187.20 58.78 42859.01 47810.01 2014-12-11 03:29:06.000 345 21187.22 58.76 42859.01 47810.02 2014-12-11 03:29:07.000 345 21187.23 58.78 42858.99 47810.02 2014-12-11 03:29:08.000 345 21187.25 58.73 42859.00 47810.02 2014-12-11 03:29:09.000 345 21187.24 58.74 42859.00 47810.04 2014-12-11 03:29:10.000 345 21187.26 58.75 42859.02 47810.04 2014-12-11 03:29:11.000 345 21187.26 58.75 42859.01 47810.04 2014-12-11 03:29:12.000 345 21187.26 58.75 42859.01 47810.05 2014-12-11 03:29:13.000 345 21187.30 58.74 42859.02 47810.05 2014-12-11 03:29:14.000 345 21187.30 58.74 42859.01 47810.07 2014-12-11 03:29:15.000 345 21187.33 58.73 42859.00 47810.08 2014-12-11 03:29:16.000 345 21187.38 58.73 42859.01 47810.12 2014-12-11 03:29:17.000 345 21187.37 58.71 42859.05 47810.10 2014-12-11 03:29:18.000 345 21187.34 58.72 42859.07 47810.12 2014-12-11 03:29:19.000 345 21187.35 58.74 42859.02 47810.14 2014-12-11 03:29:20.000 345 21187.42 58.74 42859.05 47810.16 2014-12-11 03:29:21.000 345 21187.46 58.73 42859.03 47810.17 2014-12-11 03:29:22.000 345 21187.46 58.71 42859.04 47810.16 2014-12-11 03:29:23.000 345 21187.46 58.73 42859.06 47810.19 2014-12-11 03:29:24.000 345 21187.48 58.75 42859.05 47810.19 2014-12-11 03:29:25.000 345 21187.49 58.76 42859.04 47810.18 2014-12-11 03:29:26.000 345 21187.47 58.78 42859.01 47810.15 2014-12-11 03:29:27.000 345 21187.49 58.79 42859.01 47810.16 2014-12-11 03:29:28.000 345 21187.49 58.79 42859.02 47810.14 2014-12-11 03:29:29.000 345 21187.48 58.80 42859.02 47810.16 2014-12-11 03:29:30.000 345 21187.48 58.81 42859.02 47810.16 2014-12-11 03:29:31.000 345 21187.46 58.81 42858.99 47810.13 2014-12-11 03:29:32.000 345 21187.50 58.78 42859.00 47810.15 2014-12-11 03:29:33.000 345 21187.52 58.81 42858.97 47810.15 2014-12-11 03:29:34.000 345 21187.49 58.85 42859.01 47810.13 2014-12-11 03:29:35.000 345 21187.48 58.82 42859.01 47810.15 2014-12-11 03:29:36.000 345 21187.47 58.80 42859.02 47810.15 2014-12-11 03:29:37.000 345 21187.43 58.81 42859.02 47810.15 2014-12-11 03:29:38.000 345 21187.38 58.82 42859.02 47810.13 2014-12-11 03:29:39.000 345 21187.31 58.85 42858.98 47810.11 2014-12-11 03:29:40.000 345 21187.28 58.85 42858.97 47810.05 2014-12-11 03:29:41.000 345 21187.24 58.86 42858.94 47810.02 2014-12-11 03:29:42.000 345 21187.23 58.87 42858.94 47810.01 2014-12-11 03:29:43.000 345 21187.21 58.85 42858.92 47809.99 2014-12-11 03:29:44.000 345 21187.19 58.84 42858.91 47809.93 2014-12-11 03:29:45.000 345 21187.16 58.85 42858.90 47809.92 2014-12-11 03:29:46.000 345 21187.09 58.85 42858.92 47809.93 2014-12-11 03:29:47.000 345 21187.09 58.83 42858.88 47809.89 2014-12-11 03:29:48.000 345 21187.09 58.81 42858.92 47809.91 2014-12-11 03:29:49.000 345 21187.12 58.77 42858.91 47809.92 2014-12-11 03:29:50.000 345 21187.09 58.77 42858.90 47809.92 2014-12-11 03:29:51.000 345 21187.09 58.80 42858.95 47809.91 2014-12-11 03:29:52.000 345 21187.13 58.80 42858.97 47809.95 2014-12-11 03:29:53.000 345 21187.19 58.81 42858.98 47809.98 2014-12-11 03:29:54.000 345 21187.22 58.78 42859.00 47809.96 2014-12-11 03:29:55.000 345 21187.23 58.76 42859.01 47810.01 2014-12-11 03:29:56.000 345 21187.26 58.75 42859.05 47810.04 2014-12-11 03:29:57.000 345 21187.29 58.72 42859.06 47810.05 2014-12-11 03:29:58.000 345 21187.32 58.71 42859.07 47810.09 2014-12-11 03:29:59.000 345 21187.37 58.70 42859.05 47810.09 2014-12-11 03:30:00.000 345 21187.44 58.69 42859.04 47810.12 2014-12-11 03:30:01.000 345 21187.49 58.67 42859.05 47810.17 2014-12-11 03:30:02.000 345 21187.51 58.64 42859.06 47810.20 2014-12-11 03:30:03.000 345 21187.55 58.69 42859.08 47810.24 2014-12-11 03:30:04.000 345 21187.56 58.67 42859.11 47810.24 2014-12-11 03:30:05.000 345 21187.61 58.66 42859.14 47810.27 2014-12-11 03:30:06.000 345 21187.63 58.68 42859.12 47810.28 2014-12-11 03:30:07.000 345 21187.65 58.66 42859.10 47810.32 2014-12-11 03:30:08.000 345 21187.63 58.66 42859.10 47810.32 2014-12-11 03:30:09.000 345 21187.62 58.68 42859.11 47810.30 2014-12-11 03:30:10.000 345 21187.61 58.70 42859.11 47810.30 2014-12-11 03:30:11.000 345 21187.59 58.72 42859.10 47810.30 2014-12-11 03:30:12.000 345 21187.57 58.74 42859.11 47810.29 2014-12-11 03:30:13.000 345 21187.55 58.76 42859.08 47810.25 2014-12-11 03:30:14.000 345 21187.53 58.76 42859.09 47810.27 2014-12-11 03:30:15.000 345 21187.50 58.80 42859.06 47810.23 2014-12-11 03:30:16.000 345 21187.50 58.82 42859.05 47810.23 2014-12-11 03:30:17.000 345 21187.47 58.81 42859.07 47810.23 2014-12-11 03:30:18.000 345 21187.46 58.82 42859.07 47810.20 2014-12-11 03:30:19.000 345 21187.46 58.84 42859.06 47810.20 2014-12-11 03:30:20.000 345 21187.45 58.88 42859.07 47810.20 2014-12-11 03:30:21.000 345 21187.46 58.89 42859.06 47810.18 2014-12-11 03:30:22.000 345 21187.43 58.91 42859.04 47810.18 2014-12-11 03:30:23.000 345 21187.43 58.94 42859.04 47810.17 2014-12-11 03:30:24.000 345 21187.43 58.96 42859.02 47810.17 2014-12-11 03:30:25.000 345 21187.41 58.96 42859.01 47810.16 2014-12-11 03:30:26.000 345 21187.42 58.99 42858.99 47810.12 2014-12-11 03:30:27.000 345 21187.38 59.02 42858.94 47810.10 2014-12-11 03:30:28.000 345 21187.34 59.01 42858.96 47810.09 2014-12-11 03:30:29.000 345 21187.34 58.95 42858.95 47810.07 2014-12-11 03:30:30.000 345 21187.34 58.94 42858.95 47810.09 2014-12-11 03:30:31.000 345 21187.34 58.94 42858.94 47810.04 2014-12-11 03:30:32.000 345 21187.34 58.94 42858.96 47810.09 2014-12-11 03:30:33.000 345 21187.34 58.92 42858.97 47810.06 2014-12-11 03:30:34.000 345 21187.35 58.91 42858.98 47810.05 2014-12-11 03:30:35.000 345 21187.32 58.93 42858.96 47810.05 2014-12-11 03:30:36.000 345 21187.34 58.91 42858.97 47810.06 2014-12-11 03:30:37.000 345 21187.34 58.89 42858.99 47810.08 2014-12-11 03:30:38.000 345 21187.34 58.89 42858.99 47810.07 2014-12-11 03:30:39.000 345 21187.32 58.90 42859.00 47810.07 2014-12-11 03:30:40.000 345 21187.30 58.91 42859.03 47810.10 2014-12-11 03:30:41.000 345 21187.29 58.90 42858.98 47810.07 2014-12-11 03:30:42.000 345 21187.27 58.92 42858.97 47810.08 2014-12-11 03:30:43.000 345 21187.30 58.91 42858.99 47810.04 2014-12-11 03:30:44.000 345 21187.33 58.90 42858.96 47810.05 2014-12-11 03:30:45.000 345 21187.33 58.87 42858.95 47810.09 2014-12-11 03:30:46.000 345 21187.36 58.85 42858.97 47810.06 2014-12-11 03:30:47.000 345 21187.38 58.82 42858.97 47810.09 2014-12-11 03:30:48.000 345 21187.36 58.82 42858.98 47810.09 2014-12-11 03:30:49.000 345 21187.39 58.80 42858.98 47810.09 2014-12-11 03:30:50.000 345 21187.42 58.78 42859.03 47810.10 2014-12-11 03:30:51.000 345 21187.41 58.78 42859.01 47810.13 2014-12-11 03:30:52.000 345 21187.42 58.75 42859.03 47810.14 2014-12-11 03:30:53.000 345 21187.44 58.71 42859.06 47810.13 2014-12-11 03:30:54.000 345 21187.47 58.70 42859.06 47810.14 2014-12-11 03:30:55.000 345 21187.46 58.70 42859.07 47810.15 2014-12-11 03:30:56.000 345 21187.44 58.69 42859.09 47810.18 2014-12-11 03:30:57.000 345 21187.41 58.68 42859.08 47810.17 2014-12-11 03:30:58.000 345 21187.41 58.69 42859.08 47810.19 2014-12-11 03:30:59.000 345 21187.43 58.69 42859.05 47810.19 2014-12-11 03:31:00.000 345 21187.44 58.68 42859.08 47810.19 2014-12-11 03:31:01.000 345 21187.46 58.66 42859.09 47810.19 2014-12-11 03:31:02.000 345 21187.47 58.65 42859.05 47810.20 2014-12-11 03:31:03.000 345 21187.50 58.67 42859.05 47810.22 2014-12-11 03:31:04.000 345 21187.49 58.67 42859.06 47810.20 2014-12-11 03:31:05.000 345 21187.45 58.65 42859.07 47810.20 2014-12-11 03:31:06.000 345 21187.40 58.62 42859.09 47810.17 2014-12-11 03:31:07.000 345 21187.36 58.61 42859.06 47810.17 2014-12-11 03:31:08.000 345 21187.32 58.59 42859.05 47810.13 2014-12-11 03:31:09.000 345 21187.31 58.57 42859.05 47810.12 2014-12-11 03:31:10.000 345 21187.29 58.52 42859.09 47810.12 2014-12-11 03:31:11.000 345 21187.26 58.54 42859.09 47810.14 2014-12-11 03:31:12.000 345 21187.24 58.52 42859.08 47810.11 2014-12-11 03:31:13.000 345 21187.25 58.49 42859.09 47810.12 2014-12-11 03:31:14.000 345 21187.23 58.47 42859.09 47810.12 2014-12-11 03:31:15.000 345 21187.22 58.47 42859.10 47810.11 2014-12-11 03:31:16.000 345 21187.22 58.46 42859.09 47810.09 2014-12-11 03:31:17.000 345 21187.21 58.47 42859.06 47810.09 2014-12-11 03:31:18.000 345 21187.19 58.49 42859.08 47810.08 2014-12-11 03:31:19.000 345 21187.17 58.47 42859.07 47810.10 2014-12-11 03:31:20.000 345 21187.15 58.49 42859.04 47810.06 2014-12-11 03:31:21.000 345 21187.14 58.47 42859.06 47810.10 2014-12-11 03:31:22.000 345 21187.09 58.46 42859.07 47810.06 2014-12-11 03:31:23.000 345 21187.08 58.44 42859.07 47810.07 2014-12-11 03:31:24.000 345 21187.09 58.43 42859.04 47810.05 2014-12-11 03:31:25.000 345 21187.10 58.42 42859.08 47810.06 2014-12-11 03:31:26.000 345 21187.10 58.40 42859.09 47810.08 2014-12-11 03:31:27.000 345 21187.13 58.39 42859.10 47810.07 2014-12-11 03:31:28.000 345 21187.17 58.34 42859.12 47810.09 2014-12-11 03:31:29.000 345 21187.18 58.31 42859.15 47810.11 2014-12-11 03:31:30.000 345 21187.17 58.28 42859.13 47810.12 2014-12-11 03:31:31.000 345 21187.15 58.25 42859.11 47810.13 2014-12-11 03:31:32.000 345 21187.17 58.25 42859.16 47810.14 2014-12-11 03:31:33.000 345 21187.18 58.20 42859.18 47810.15 2014-12-11 03:31:34.000 345 21187.17 58.16 42859.19 47810.17 2014-12-11 03:31:35.000 345 21187.19 58.15 42859.20 47810.19 2014-12-11 03:31:36.000 345 21187.18 58.16 42859.23 47810.20 2014-12-11 03:31:37.000 345 21187.15 58.15 42859.25 47810.21 2014-12-11 03:31:38.000 345 21187.16 58.14 42859.24 47810.22 2014-12-11 03:31:39.000 345 21187.15 58.12 42859.28 47810.22 2014-12-11 03:31:40.000 345 21187.14 58.13 42859.26 47810.26 2014-12-11 03:31:41.000 345 21187.12 58.14 42859.27 47810.24 2014-12-11 03:31:42.000 345 21187.12 58.16 42859.26 47810.25 2014-12-11 03:31:43.000 345 21187.13 58.14 42859.26 47810.26 2014-12-11 03:31:44.000 345 21187.11 58.14 42859.32 47810.23 2014-12-11 03:31:45.000 345 21187.12 58.15 42859.31 47810.26 2014-12-11 03:31:46.000 345 21187.12 58.14 42859.30 47810.24 2014-12-11 03:31:47.000 345 21187.14 58.15 42859.28 47810.25 2014-12-11 03:31:48.000 345 21187.14 58.15 42859.29 47810.27 2014-12-11 03:31:49.000 345 21187.19 58.14 42859.30 47810.24 2014-12-11 03:31:50.000 345 21187.19 58.13 42859.31 47810.26 2014-12-11 03:31:51.000 345 21187.19 58.12 42859.34 47810.27 2014-12-11 03:31:52.000 345 21187.18 58.12 42859.32 47810.28 2014-12-11 03:31:53.000 345 21187.19 58.12 42859.31 47810.26 2014-12-11 03:31:54.000 345 21187.17 58.11 42859.30 47810.29 2014-12-11 03:31:55.000 345 21187.16 58.10 42859.26 47810.29 2014-12-11 03:31:56.000 345 21187.16 58.12 42859.27 47810.26 2014-12-11 03:31:57.000 345 21187.17 58.11 42859.29 47810.29 2014-12-11 03:31:58.000 345 21187.19 58.11 42859.25 47810.26 2014-12-11 03:31:59.000 345 21187.21 58.12 42859.25 47810.26 2014-12-11 03:32:00.000 345 21187.19 58.11 42859.27 47810.28 2014-12-11 03:32:01.000 345 21187.20 58.15 42859.26 47810.27 2014-12-11 03:32:02.000 345 21187.23 58.13 42859.26 47810.26 2014-12-11 03:32:03.000 345 21187.21 58.14 42859.28 47810.27 2014-12-11 03:32:04.000 345 21187.22 58.15 42859.28 47810.27 2014-12-11 03:32:05.000 345 21187.24 58.15 42859.27 47810.28 2014-12-11 03:32:06.000 345 21187.24 58.16 42859.26 47810.31 2014-12-11 03:32:07.000 345 21187.25 58.15 42859.25 47810.28 2014-12-11 03:32:08.000 345 21187.26 58.14 42859.26 47810.27 2014-12-11 03:32:09.000 345 21187.30 58.16 42859.25 47810.28 2014-12-11 03:32:10.000 345 21187.31 58.17 42859.23 47810.30 2014-12-11 03:32:11.000 345 21187.34 58.16 42859.28 47810.31 2014-12-11 03:32:12.000 345 21187.34 58.15 42859.24 47810.33 2014-12-11 03:32:13.000 345 21187.36 58.16 42859.27 47810.30 2014-12-11 03:32:14.000 345 21187.32 58.21 42859.32 47810.33 2014-12-11 03:32:15.000 345 21187.27 58.27 42859.30 47810.30 2014-12-11 03:32:16.000 345 21187.29 58.30 42859.24 47810.26 2014-12-11 03:32:17.000 345 21187.28 58.29 42859.22 47810.22 2014-12-11 03:32:18.000 345 21187.30 58.28 42859.21 47810.23 2014-12-11 03:32:19.000 345 21187.32 58.28 42859.21 47810.20 2014-12-11 03:32:20.000 345 21187.31 58.30 42859.19 47810.18 2014-12-11 03:32:21.000 345 21187.30 58.29 42859.16 47810.19 2014-12-11 03:32:22.000 345 21187.29 58.28 42859.16 47810.18 2014-12-11 03:32:23.000 345 21187.30 58.28 42859.17 47810.15 2014-12-11 03:32:24.000 345 21187.27 58.29 42859.19 47810.17 2014-12-11 03:32:25.000 345 21187.28 58.27 42859.16 47810.15 2014-12-11 03:32:26.000 345 21187.29 58.28 42859.17 47810.15 2014-12-11 03:32:27.000 345 21187.28 58.29 42859.17 47810.16 2014-12-11 03:32:28.000 345 21187.29 58.29 42859.20 47810.14 2014-12-11 03:32:29.000 345 21187.30 58.25 42859.17 47810.15 2014-12-11 03:32:30.000 345 21187.28 58.26 42859.17 47810.15 2014-12-11 03:32:31.000 345 21187.30 58.25 42859.18 47810.14 2014-12-11 03:32:32.000 345 21187.30 58.25 42859.17 47810.17 2014-12-11 03:32:33.000 345 21187.29 58.25 42859.18 47810.16 2014-12-11 03:32:34.000 345 21187.30 58.25 42859.18 47810.18 2014-12-11 03:32:35.000 345 21187.31 58.23 42859.16 47810.16 2014-12-11 03:32:36.000 345 21187.29 58.21 42859.17 47810.15 2014-12-11 03:32:37.000 345 21187.26 58.19 42859.15 47810.15 2014-12-11 03:32:38.000 345 21187.26 58.18 42859.17 47810.15 2014-12-11 03:32:39.000 345 21187.22 58.16 42859.16 47810.13 2014-12-11 03:32:40.000 345 21187.22 58.14 42859.15 47810.12 2014-12-11 03:32:41.000 345 21187.19 58.13 42859.15 47810.11 2014-12-11 03:32:42.000 345 21187.17 58.11 42859.17 47810.09 2014-12-11 03:32:43.000 345 21187.15 58.10 42859.12 47810.10 2014-12-11 03:32:44.000 345 21187.14 58.09 42859.11 47810.07 2014-12-11 03:32:45.000 345 21187.13 58.08 42859.09 47810.07 2014-12-11 03:32:46.000 345 21187.10 58.07 42859.09 47810.06 2014-12-11 03:32:47.000 345 21187.06 58.09 42859.10 47810.05 2014-12-11 03:32:48.000 345 21187.08 58.08 42859.12 47810.02 2014-12-11 03:32:49.000 345 21187.09 58.09 42859.08 47810.05 2014-12-11 03:32:50.000 345 21187.07 58.10 42859.11 47810.03 2014-12-11 03:32:51.000 345 21187.05 58.11 42859.12 47810.04 2014-12-11 03:32:52.000 345 21187.10 58.08 42859.12 47810.05 2014-12-11 03:32:53.000 345 21187.10 58.07 42859.11 47810.03 2014-12-11 03:32:54.000 345 21187.12 58.06 42859.12 47810.06 2014-12-11 03:32:55.000 345 21187.16 58.05 42859.13 47810.05 2014-12-11 03:32:56.000 345 21187.19 58.03 42859.14 47810.08 2014-12-11 03:32:57.000 345 21187.17 58.02 42859.13 47810.08 2014-12-11 03:32:58.000 345 21187.20 58.00 42859.14 47810.09 2014-12-11 03:32:59.000 345 21187.22 58.01 42859.14 47810.09 2014-12-11 03:33:00.000 345 21187.24 58.01 42859.15 47810.10 2014-12-11 03:33:01.000 345 21187.22 57.96 42859.16 47810.09 2014-12-11 03:33:02.000 345 21187.21 57.96 42859.17 47810.10 2014-12-11 03:33:03.000 345 21187.21 57.95 42859.16 47810.09 2014-12-11 03:33:04.000 345 21187.20 57.97 42859.14 47810.09 2014-12-11 03:33:05.000 345 21187.20 57.98 42859.15 47810.10 2014-12-11 03:33:06.000 345 21187.24 57.98 42859.18 47810.07 2014-12-11 03:33:07.000 345 21187.23 57.99 42859.19 47810.10 2014-12-11 03:33:08.000 345 21187.24 57.97 42859.16 47810.08 2014-12-11 03:33:09.000 345 21187.24 57.99 42859.14 47810.10 2014-12-11 03:33:10.000 345 21187.25 57.99 42859.14 47810.09 2014-12-11 03:33:11.000 345 21187.25 58.00 42859.12 47810.13 2014-12-11 03:33:12.000 345 21187.26 57.98 42859.14 47810.09 2014-12-11 03:33:13.000 345 21187.21 57.96 42859.14 47810.12 2014-12-11 03:33:14.000 345 21187.22 57.94 42859.16 47810.11 2014-12-11 03:33:15.000 345 21187.23 57.93 42859.18 47810.10 2014-12-11 03:33:16.000 345 21187.21 57.92 42859.16 47810.10 2014-12-11 03:33:17.000 345 21187.17 57.91 42859.15 47810.12 2014-12-11 03:33:18.000 345 21187.10 57.93 42859.14 47810.06 2014-12-11 03:33:19.000 345 21187.05 57.96 42859.08 47810.02 2014-12-11 03:33:20.000 345 21186.98 57.96 42859.07 47809.97 2014-12-11 03:33:21.000 345 21186.94 57.94 42859.08 47809.95 2014-12-11 03:33:22.000 345 21186.91 57.90 42859.08 47809.90 2014-12-11 03:33:23.000 345 21186.87 57.89 42859.07 47809.89 2014-12-11 03:33:24.000 345 21186.87 57.90 42859.08 47809.86 2014-12-11 03:33:25.000 345 21186.84 57.90 42859.06 47809.85 2014-12-11 03:33:26.000 345 21186.83 57.90 42859.07 47809.83 2014-12-11 03:33:27.000 345 21186.84 57.88 42859.05 47809.84 2014-12-11 03:33:28.000 345 21186.82 57.88 42859.05 47809.83 2014-12-11 03:33:29.000 345 21186.83 57.86 42859.06 47809.84 2014-12-11 03:33:30.000 345 21186.85 57.85 42859.05 47809.85 2014-12-11 03:33:31.000 345 21186.91 57.84 42859.05 47809.86 2014-12-11 03:33:32.000 345 21186.93 57.82 42859.07 47809.89 2014-12-11 03:33:33.000 345 21186.97 57.80 42859.10 47809.93 2014-12-11 03:33:34.000 345 21187.04 57.74 42859.13 47809.95 2014-12-11 03:33:35.000 345 21187.09 57.69 42859.15 47809.98 2014-12-11 03:33:36.000 345 21187.11 57.70 42859.16 47810.02 2014-12-11 03:33:37.000 345 21187.15 57.68 42859.18 47810.08 2014-12-11 03:33:38.000 345 21187.18 57.64 42859.22 47810.08 2014-12-11 03:33:39.000 345 21187.18 57.62 42859.18 47810.13 2014-12-11 03:33:40.000 345 21187.16 57.59 42859.22 47810.14 2014-12-11 03:33:41.000 345 21187.16 57.55 42859.25 47810.15 2014-12-11 03:33:42.000 345 21187.15 57.56 42859.25 47810.16 2014-12-11 03:33:43.000 345 21187.13 57.57 42859.23 47810.16 2014-12-11 03:33:44.000 345 21187.14 57.59 42859.26 47810.16 2014-12-11 03:33:45.000 345 21187.14 57.60 42859.26 47810.16 2014-12-11 03:33:46.000 345 21187.09 57.59 42859.24 47810.17 2014-12-11 03:33:47.000 345 21187.04 57.58 42859.26 47810.15 2014-12-11 03:33:48.000 345 21187.05 57.62 42859.24 47810.14 2014-12-11 03:33:49.000 345 21187.06 57.63 42859.23 47810.13 2014-12-11 03:33:50.000 345 21187.03 57.64 42859.21 47810.14 2014-12-11 03:33:51.000 345 21187.05 57.65 42859.23 47810.12 2014-12-11 03:33:52.000 345 21187.06 57.65 42859.22 47810.14 2014-12-11 03:33:53.000 345 21187.04 57.67 42859.22 47810.11 2014-12-11 03:33:54.000 345 21187.04 57.70 42859.17 47810.11 2014-12-11 03:33:55.000 345 21187.02 57.71 42859.19 47810.09 2014-12-11 03:33:56.000 345 21187.02 57.69 42859.20 47810.11 2014-12-11 03:33:57.000 345 21187.04 57.70 42859.18 47810.08 2014-12-11 03:33:58.000 345 21187.04 57.70 42859.17 47810.11 2014-12-11 03:33:59.000 345 21187.01 57.71 42859.17 47810.12 2014-12-11 03:34:00.000 345 21186.99 57.75 42859.16 47810.06 2014-12-11 03:34:01.000 345 21187.04 57.82 42859.15 47810.04 2014-12-11 03:34:02.000 345 21186.99 57.87 42859.11 47810.03 2014-12-11 03:34:03.000 345 21187.01 57.89 42859.07 47810.00 2014-12-11 03:34:04.000 345 21187.06 57.90 42859.06 47810.00 2014-12-11 03:34:05.000 345 21187.06 57.86 42859.04 47809.98 2014-12-11 03:34:06.000 345 21186.99 57.85 42858.98 47809.98 2014-12-11 03:34:07.000 345 21186.98 57.83 42859.02 47809.96 2014-12-11 03:34:08.000 345 21186.94 57.81 42859.06 47809.94 2014-12-11 03:34:09.000 345 21186.94 57.76 42859.05 47809.96 2014-12-11 03:34:10.000 345 21186.92 57.75 42859.10 47809.96 2014-12-11 03:34:11.000 345 21186.93 57.77 42859.12 47809.99 2014-12-11 03:34:12.000 345 21186.98 57.74 42859.10 47810.01 2014-12-11 03:34:13.000 345 21187.00 57.76 42859.12 47810.03 2014-12-11 03:34:14.000 345 21187.01 57.77 42859.14 47810.05 2014-12-11 03:34:15.000 345 21187.04 57.77 42859.13 47810.07 2014-12-11 03:34:16.000 345 21187.09 57.77 42859.14 47810.10 2014-12-11 03:34:17.000 345 21187.12 57.75 42859.15 47810.10 2014-12-11 03:34:18.000 345 21187.14 57.73 42859.15 47810.13 2014-12-11 03:34:19.000 345 21187.14 57.72 42859.17 47810.14 2014-12-11 03:34:20.000 345 21187.16 57.72 42859.22 47810.19 2014-12-11 03:34:21.000 345 21187.16 57.71 42859.20 47810.17 2014-12-11 03:34:22.000 345 21187.16 57.72 42859.21 47810.17 2014-12-11 03:34:23.000 345 21187.14 57.69 42859.19 47810.20 2014-12-11 03:34:24.000 345 21187.14 57.68 42859.19 47810.20 2014-12-11 03:34:25.000 345 21187.11 57.69 42859.20 47810.17 2014-12-11 03:34:26.000 345 21187.09 57.71 42859.21 47810.18 2014-12-11 03:34:27.000 345 21187.11 57.69 42859.19 47810.16 2014-12-11 03:34:28.000 345 21187.11 57.69 42859.17 47810.19 2014-12-11 03:34:29.000 345 21187.12 57.68 42859.19 47810.16 2014-12-11 03:34:30.000 345 21187.12 57.66 42859.20 47810.16 2014-12-11 03:34:31.000 345 21187.13 57.67 42859.21 47810.17 2014-12-11 03:34:32.000 345 21187.14 57.66 42859.25 47810.17 2014-12-11 03:34:33.000 345 21187.15 57.63 42859.25 47810.16 2014-12-11 03:34:34.000 345 21187.15 57.62 42859.21 47810.21 2014-12-11 03:34:35.000 345 21187.16 57.64 42859.27 47810.20 2014-12-11 03:34:36.000 345 21187.17 57.63 42859.27 47810.20 2014-12-11 03:34:37.000 345 21187.17 57.60 42859.26 47810.24 2014-12-11 03:34:38.000 345 21187.16 57.59 42859.26 47810.22 2014-12-11 03:34:39.000 345 21187.18 57.58 42859.26 47810.22 2014-12-11 03:34:40.000 345 21187.18 57.60 42859.24 47810.23 2014-12-11 03:34:41.000 345 21187.17 57.61 42859.23 47810.25 2014-12-11 03:34:42.000 345 21187.20 57.62 42859.26 47810.25 2014-12-11 03:34:43.000 345 21187.22 57.63 42859.25 47810.25 2014-12-11 03:34:44.000 345 21187.24 57.62 42859.24 47810.27 2014-12-11 03:34:45.000 345 21187.23 57.64 42859.26 47810.26 2014-12-11 03:34:46.000 345 21187.23 57.65 42859.26 47810.27 2014-12-11 03:34:47.000 345 21187.24 57.64 42859.26 47810.26 2014-12-11 03:34:48.000 345 21187.24 57.64 42859.26 47810.27 2014-12-11 03:34:49.000 345 21187.25 57.65 42859.23 47810.25 2014-12-11 03:34:50.000 345 21187.23 57.67 42859.24 47810.27 2014-12-11 03:34:51.000 345 21187.24 57.67 42859.24 47810.27 2014-12-11 03:34:52.000 345 21187.27 57.67 42859.26 47810.27 2014-12-11 03:34:53.000 345 21187.26 57.70 42859.28 47810.28 2014-12-11 03:34:54.000 345 21187.24 57.69 42859.27 47810.29 2014-12-11 03:34:55.000 345 21187.22 57.69 42859.25 47810.27 2014-12-11 03:34:56.000 345 21187.29 57.68 42859.25 47810.28 2014-12-11 03:34:57.000 345 21187.31 57.67 42859.25 47810.27 2014-12-11 03:34:58.000 345 21187.29 57.69 42859.24 47810.27 2014-12-11 03:34:59.000 345 21187.29 57.71 42859.23 47810.29 2014-12-11 03:35:00.000 345 21187.29 57.72 42859.23 47810.29 2014-12-11 03:35:01.000 345 21187.28 57.75 42859.26 47810.28 2014-12-11 03:35:02.000 345 21187.30 57.75 42859.23 47810.28 2014-12-11 03:35:03.000 345 21187.30 57.78 42859.26 47810.27 2014-12-11 03:35:04.000 345 21187.33 57.77 42859.23 47810.29 2014-12-11 03:35:05.000 345 21187.34 57.78 42859.25 47810.29 2014-12-11 03:35:06.000 345 21187.36 57.77 42859.26 47810.28 2014-12-11 03:35:07.000 345 21187.39 57.76 42859.26 47810.31 2014-12-11 03:35:08.000 345 21187.43 57.74 42859.32 47810.33 2014-12-11 03:35:09.000 345 21187.41 57.74 42859.30 47810.33 2014-12-11 03:35:10.000 345 21187.42 57.76 42859.26 47810.36 2014-12-11 03:35:11.000 345 21187.47 57.73 42859.25 47810.38 2014-12-11 03:35:12.000 345 21187.50 57.71 42859.26 47810.40 2014-12-11 03:35:13.000 345 21187.51 57.69 42859.31 47810.40 2014-12-11 03:35:14.000 345 21187.50 57.66 42859.34 47810.42 2014-12-11 03:35:15.000 345 21187.51 57.60 42859.37 47810.47 2014-12-11 03:35:16.000 345 21187.54 57.58 42859.37 47810.49 2014-12-11 03:35:17.000 345 21187.58 57.56 42859.41 47810.53 2014-12-11 03:35:18.000 345 21187.58 57.54 42859.43 47810.57 2014-12-11 03:35:19.000 345 21187.58 57.53 42859.45 47810.59 2014-12-11 03:35:20.000 345 21187.59 57.52 42859.48 47810.64 2014-12-11 03:35:21.000 345 21187.59 57.52 42859.51 47810.65 2014-12-11 03:35:22.000 345 21187.58 57.52 42859.51 47810.63 2014-12-11 03:35:23.000 345 21187.58 57.50 42859.52 47810.67 2014-12-11 03:35:24.000 345 21187.57 57.55 42859.53 47810.66 2014-12-11 03:35:25.000 345 21187.59 57.48 42859.53 47810.66 2014-12-11 03:35:26.000 345 21187.60 57.47 42859.53 47810.68 2014-12-11 03:35:27.000 345 21187.62 57.46 42859.57 47810.68 2014-12-11 03:35:28.000 345 21187.64 57.45 42859.59 47810.70 2014-12-11 03:35:29.000 345 21187.63 57.45 42859.57 47810.72 2014-12-11 03:35:30.000 345 21187.66 57.46 42859.59 47810.74 2014-12-11 03:35:31.000 345 21187.63 57.46 42859.59 47810.74 2014-12-11 03:35:32.000 345 21187.64 57.49 42859.57 47810.70 2014-12-11 03:35:33.000 345 21187.65 57.50 42859.56 47810.72 2014-12-11 03:35:34.000 345 21187.66 57.51 42859.53 47810.70 2014-12-11 03:35:35.000 345 21187.68 57.52 42859.48 47810.69 2014-12-11 03:35:36.000 345 21187.71 57.54 42859.53 47810.71 2014-12-11 03:35:37.000 345 21187.80 57.59 42859.49 47810.71 2014-12-11 03:35:38.000 345 21187.87 57.60 42859.47 47810.75 2014-12-11 03:35:39.000 345 21187.94 57.63 42859.47 47810.75 2014-12-11 03:35:40.000 345 21187.91 57.65 42859.45 47810.79 2014-12-11 03:35:41.000 345 21187.92 57.69 42859.41 47810.74 2014-12-11 03:35:42.000 345 21187.93 57.70 42859.38 47810.71 2014-12-11 03:35:43.000 345 21187.91 57.72 42859.38 47810.72 2014-12-11 03:35:44.000 345 21187.87 57.71 42859.35 47810.65 2014-12-11 03:35:45.000 345 21187.89 57.70 42859.31 47810.68 2014-12-11 03:35:46.000 345 21187.86 57.72 42859.28 47810.63 2014-12-11 03:35:47.000 345 21187.83 57.74 42859.22 47810.60 2014-12-11 03:35:48.000 345 21187.80 57.79 42859.21 47810.58 2014-12-11 03:35:49.000 345 21187.79 57.79 42859.20 47810.51 2014-12-11 03:35:50.000 345 21187.74 57.79 42859.21 47810.48 2014-12-11 03:35:51.000 345 21187.72 57.78 42859.18 47810.45 2014-12-11 03:35:52.000 345 21187.71 57.79 42859.15 47810.42 2014-12-11 03:35:53.000 345 21187.70 57.78 42859.15 47810.40 2014-12-11 03:35:54.000 345 21187.66 57.80 42859.12 47810.34 2014-12-11 03:35:55.000 345 21187.62 57.82 42859.08 47810.30 2014-12-11 03:35:56.000 345 21187.63 57.82 42859.02 47810.24 2014-12-11 03:35:57.000 345 21187.62 57.80 42859.01 47810.25 2014-12-11 03:35:58.000 345 21187.62 57.76 42859.01 47810.22 2014-12-11 03:35:59.000 345 21187.63 57.72 42859.00 47810.21 2014-12-11 03:36:00.000 345 21187.61 57.72 42859.01 47810.24 2014-12-11 03:36:01.000 345 21187.61 57.75 42859.04 47810.24 2014-12-11 03:36:02.000 345 21187.62 57.72 42859.04 47810.22 2014-12-11 03:36:03.000 345 21187.63 57.70 42859.01 47810.24 2014-12-11 03:36:04.000 345 21187.68 57.66 42859.02 47810.23 2014-12-11 03:36:05.000 345 21187.68 57.64 42859.03 47810.27 2014-12-11 03:36:06.000 345 21187.69 57.62 42859.04 47810.28 2014-12-11 03:36:07.000 345 21187.69 57.61 42859.05 47810.27 2014-12-11 03:36:08.000 345 21187.68 57.60 42859.07 47810.29 2014-12-11 03:36:09.000 345 21187.68 57.59 42859.08 47810.31 2014-12-11 03:36:10.000 345 21187.69 57.59 42859.06 47810.32 2014-12-11 03:36:11.000 345 21187.68 57.60 42859.05 47810.30 2014-12-11 03:36:12.000 345 21187.69 57.61 42859.04 47810.32 2014-12-11 03:36:13.000 345 21187.70 57.63 42859.00 47810.28 2014-12-11 03:36:14.000 345 21187.69 57.62 42859.04 47810.28 2014-12-11 03:36:15.000 345 21187.68 57.62 42859.04 47810.27 2014-12-11 03:36:16.000 345 21187.67 57.59 42859.07 47810.28 2014-12-11 03:36:17.000 345 21187.62 57.61 42859.04 47810.25 2014-12-11 03:36:18.000 345 21187.60 57.59 42859.05 47810.27 2014-12-11 03:36:19.000 345 21187.58 57.57 42859.05 47810.24 2014-12-11 03:36:20.000 345 21187.53 57.56 42859.03 47810.23 2014-12-11 03:36:21.000 345 21187.51 57.56 42859.05 47810.22 2014-12-11 03:36:22.000 345 21187.50 57.59 42859.06 47810.22 2014-12-11 03:36:23.000 345 21187.49 57.60 42859.02 47810.19 2014-12-11 03:36:24.000 345 21187.50 57.59 42859.00 47810.21 2014-12-11 03:36:25.000 345 21187.52 57.59 42859.01 47810.18 2014-12-11 03:36:26.000 345 21187.51 57.60 42859.01 47810.20 2014-12-11 03:36:27.000 345 21187.50 57.57 42858.99 47810.19 2014-12-11 03:36:28.000 345 21187.49 57.56 42859.02 47810.20 2014-12-11 03:36:29.000 345 21187.47 57.55 42859.02 47810.21 2014-12-11 03:36:30.000 345 21187.49 57.51 42859.02 47810.21 2014-12-11 03:36:31.000 345 21187.49 57.51 42859.01 47810.21 2014-12-11 03:36:32.000 345 21187.48 57.52 42859.02 47810.20 2014-12-11 03:36:33.000 345 21187.49 57.51 42859.01 47810.21 2014-12-11 03:36:34.000 345 21187.48 57.51 42859.02 47810.21 2014-12-11 03:36:35.000 345 21187.48 57.50 42859.03 47810.19 2014-12-11 03:36:36.000 345 21187.47 57.50 42859.05 47810.19 2014-12-11 03:36:37.000 345 21187.48 57.47 42859.06 47810.20 2014-12-11 03:36:38.000 345 21187.48 57.46 42859.05 47810.19 2014-12-11 03:36:39.000 345 21187.47 57.44 42859.04 47810.22 2014-12-11 03:36:40.000 345 21187.46 57.48 42859.02 47810.20 2014-12-11 03:36:41.000 345 21187.44 57.51 42859.00 47810.18 2014-12-11 03:36:42.000 345 21187.47 57.51 42858.98 47810.18 2014-12-11 03:36:43.000 345 21187.49 57.51 42858.99 47810.18 2014-12-11 03:36:44.000 345 21187.51 57.51 42858.95 47810.18 2014-12-11 03:36:45.000 345 21187.49 57.50 42858.97 47810.16 2014-12-11 03:36:46.000 345 21187.51 57.52 42858.94 47810.14 2014-12-11 03:36:47.000 345 21187.52 57.54 42858.95 47810.15 2014-12-11 03:36:48.000 345 21187.55 57.49 42858.93 47810.14 2014-12-11 03:36:49.000 345 21187.59 57.45 42858.93 47810.16 2014-12-11 03:36:50.000 345 21187.60 57.45 42858.95 47810.20 2014-12-11 03:36:51.000 345 21187.62 57.45 42858.98 47810.22 2014-12-11 03:36:52.000 345 21187.61 57.45 42858.97 47810.22 2014-12-11 03:36:53.000 345 21187.64 57.43 42858.98 47810.22 2014-12-11 03:36:54.000 345 21187.64 57.43 42859.01 47810.26 2014-12-11 03:36:55.000 345 21187.63 57.41 42859.01 47810.26 2014-12-11 03:36:56.000 345 21187.61 57.41 42859.01 47810.25 2014-12-11 03:36:57.000 345 21187.56 57.40 42859.03 47810.24 2014-12-11 03:36:58.000 345 21187.54 57.43 42859.01 47810.24 2014-12-11 03:36:59.000 345 21187.49 57.44 42858.99 47810.20 2014-12-11 03:37:00.000 345 21187.47 57.45 42858.97 47810.19 2014-12-11 03:37:01.000 345 21187.49 57.46 42858.97 47810.16 2014-12-11 03:37:02.000 345 21187.46 57.47 42858.96 47810.14 2014-12-11 03:37:03.000 345 21187.46 57.49 42858.98 47810.14 2014-12-11 03:37:04.000 345 21187.46 57.49 42858.96 47810.14 2014-12-11 03:37:05.000 345 21187.48 57.50 42858.96 47810.11 2014-12-11 03:37:06.000 345 21187.48 57.53 42858.95 47810.15 2014-12-11 03:37:07.000 345 21187.47 57.49 42858.96 47810.12 2014-12-11 03:37:08.000 345 21187.43 57.49 42858.97 47810.13 2014-12-11 03:37:09.000 345 21187.43 57.50 42859.00 47810.14 2014-12-11 03:37:10.000 345 21187.46 57.48 42859.01 47810.14 2014-12-11 03:37:11.000 345 21187.49 57.47 42858.99 47810.13 2014-12-11 03:37:12.000 345 21187.50 57.48 42858.96 47810.15 2014-12-11 03:37:13.000 345 21187.49 57.47 42858.94 47810.13 2014-12-11 03:37:14.000 345 21187.49 57.45 42858.97 47810.15 2014-12-11 03:37:15.000 345 21187.50 57.41 42859.02 47810.13 2014-12-11 03:37:16.000 345 21187.50 57.40 42859.05 47810.19 2014-12-11 03:37:17.000 345 21187.48 57.41 42859.07 47810.20 2014-12-11 03:37:18.000 345 21187.46 57.40 42859.04 47810.20 2014-12-11 03:37:19.000 345 21187.45 57.42 42859.03 47810.22 2014-12-11 03:37:20.000 345 21187.47 57.41 42859.07 47810.22 2014-12-11 03:37:21.000 345 21187.49 57.42 42859.08 47810.24 2014-12-11 03:37:22.000 345 21187.47 57.40 42859.09 47810.21 2014-12-11 03:37:23.000 345 21187.46 57.37 42859.10 47810.19 2014-12-11 03:37:24.000 345 21187.45 57.38 42859.05 47810.22 2014-12-11 03:37:25.000 345 21187.45 57.39 42859.08 47810.23 2014-12-11 03:37:26.000 345 21187.47 57.38 42859.12 47810.23 2014-12-11 03:37:27.000 345 21187.49 57.35 42859.12 47810.24 2014-12-11 03:37:28.000 345 21187.53 57.35 42859.10 47810.27 2014-12-11 03:37:29.000 345 21187.55 57.36 42859.12 47810.27 2014-12-11 03:37:30.000 345 21187.58 57.39 42859.12 47810.29 2014-12-11 03:37:31.000 345 21187.59 57.37 42859.12 47810.31 2014-12-11 03:37:32.000 345 21187.60 57.36 42859.12 47810.32 2014-12-11 03:37:33.000 345 21187.61 57.37 42859.12 47810.32 2014-12-11 03:37:34.000 345 21187.64 57.36 42859.13 47810.35 2014-12-11 03:37:35.000 345 21187.66 57.36 42859.11 47810.32 2014-12-11 03:37:36.000 345 21187.68 57.39 42859.14 47810.35 2014-12-11 03:37:37.000 345 21187.66 57.38 42859.12 47810.34 2014-12-11 03:37:38.000 345 21187.64 57.37 42859.14 47810.35 2014-12-11 03:37:39.000 345 21187.65 57.36 42859.12 47810.35 2014-12-11 03:37:40.000 345 21187.64 57.34 42859.15 47810.33 2014-12-11 03:37:41.000 345 21187.63 57.34 42859.14 47810.34 2014-12-11 03:37:42.000 345 21187.59 57.33 42859.15 47810.34 2014-12-11 03:37:43.000 345 21187.60 57.31 42859.12 47810.35 2014-12-11 03:37:44.000 345 21187.59 57.33 42859.11 47810.34 2014-12-11 03:37:45.000 345 21187.57 57.33 42859.09 47810.31 2014-12-11 03:37:46.000 345 21187.58 57.34 42859.10 47810.30 2014-12-11 03:37:47.000 345 21187.57 57.35 42859.11 47810.30 2014-12-11 03:37:48.000 345 21187.54 57.38 42859.12 47810.29 2014-12-11 03:37:49.000 345 21187.54 57.39 42859.12 47810.28 2014-12-11 03:37:50.000 345 21187.55 57.38 42859.12 47810.29 2014-12-11 03:37:51.000 345 21187.55 57.35 42859.14 47810.28 2014-12-11 03:37:52.000 345 21187.57 57.36 42859.11 47810.25 2014-12-11 03:37:53.000 345 21187.54 57.36 42859.09 47810.27 2014-12-11 03:37:54.000 345 21187.53 57.35 42859.11 47810.26 2014-12-11 03:37:55.000 345 21187.54 57.34 42859.11 47810.28 2014-12-11 03:37:56.000 345 21187.54 57.35 42859.11 47810.26 2014-12-11 03:37:57.000 345 21187.51 57.38 42859.05 47810.24 2014-12-11 03:37:58.000 345 21187.48 57.41 42859.02 47810.22 2014-12-11 03:37:59.000 345 21187.45 57.45 42858.97 47810.18 2014-12-11 03:38:00.000 345 21187.47 57.45 42858.96 47810.13 2014-12-11 03:38:01.000 345 21187.52 57.40 42858.95 47810.12 2014-12-11 03:38:02.000 345 21187.55 57.35 42858.98 47810.14 2014-12-11 03:38:03.000 345 21187.56 57.34 42859.01 47810.18 2014-12-11 03:38:04.000 345 21187.59 57.31 42859.03 47810.19 2014-12-11 03:38:05.000 345 21187.62 57.31 42859.04 47810.22 2014-12-11 03:38:06.000 345 21187.64 57.32 42859.02 47810.23 2014-12-11 03:38:07.000 345 21187.64 57.31 42859.06 47810.27 2014-12-11 03:38:08.000 345 21187.64 57.29 42859.04 47810.26 2014-12-11 03:38:09.000 345 21187.67 57.30 42859.07 47810.30 2014-12-11 03:38:10.000 345 21187.68 57.30 42859.07 47810.26 2014-12-11 03:38:11.000 345 21187.67 57.30 42859.06 47810.28 2014-12-11 03:38:12.000 345 21187.68 57.26 42859.07 47810.29 2014-12-11 03:38:13.000 345 21187.69 57.26 42859.08 47810.30 2014-12-11 03:38:14.000 345 21187.67 57.26 42859.08 47810.31 2014-12-11 03:38:15.000 345 21187.64 57.28 42859.11 47810.31 2014-12-11 03:38:16.000 345 21187.64 57.27 42859.10 47810.31 2014-12-11 03:38:17.000 345 21187.64 57.29 42859.09 47810.30 2014-12-11 03:38:18.000 345 21187.64 57.29 42859.10 47810.29 2014-12-11 03:38:19.000 345 21187.60 57.27 42859.08 47810.28 2014-12-11 03:38:20.000 345 21187.63 57.26 42859.06 47810.28 2014-12-11 03:38:21.000 345 21187.62 57.26 42859.10 47810.31 2014-12-11 03:38:22.000 345 21187.61 57.22 42859.12 47810.29 2014-12-11 03:38:23.000 345 21187.60 57.24 42859.11 47810.29 2014-12-11 03:38:24.000 345 21187.59 57.25 42859.12 47810.28 2014-12-11 03:38:25.000 345 21187.58 57.25 42859.09 47810.31 2014-12-11 03:38:26.000 345 21187.55 57.24 42859.10 47810.29 2014-12-11 03:38:27.000 345 21187.51 57.29 42859.06 47810.27 2014-12-11 03:38:28.000 345 21187.50 57.31 42859.05 47810.25 2014-12-11 03:38:29.000 345 21187.53 57.32 42859.04 47810.22 2014-12-11 03:38:30.000 345 21187.54 57.34 42859.04 47810.21 2014-12-11 03:38:31.000 345 21187.55 57.34 42859.05 47810.21 2014-12-11 03:38:32.000 345 21187.59 57.35 42859.03 47810.23 2014-12-11 03:38:33.000 345 21187.58 57.37 42859.03 47810.23 2014-12-11 03:38:34.000 345 21187.57 57.39 42859.01 47810.19 2014-12-11 03:38:35.000 345 21187.60 57.42 42858.96 47810.18 2014-12-11 03:38:36.000 345 21187.60 57.40 42858.96 47810.16 2014-12-11 03:38:37.000 345 21187.63 57.40 42858.95 47810.17 2014-12-11 03:38:38.000 345 21187.68 57.38 42858.97 47810.17 2014-12-11 03:38:39.000 345 21187.72 57.35 42858.99 47810.18 2014-12-11 03:38:40.000 345 21187.75 57.34 42858.98 47810.21 2014-12-11 03:38:41.000 345 21187.76 57.34 42859.01 47810.25 2014-12-11 03:38:42.000 345 21187.78 57.32 42859.01 47810.27 2014-12-11 03:38:43.000 345 21187.79 57.31 42859.02 47810.30 2014-12-11 03:38:44.000 345 21187.79 57.34 42859.02 47810.32 2014-12-11 03:38:45.000 345 21187.79 57.35 42859.04 47810.32 2014-12-11 03:38:46.000 345 21187.80 57.33 42859.04 47810.33 2014-12-11 03:38:47.000 345 21187.80 57.34 42859.05 47810.32 2014-12-11 03:38:48.000 345 21187.78 57.36 42859.06 47810.34 2014-12-11 03:38:49.000 345 21187.75 57.39 42859.05 47810.34 2014-12-11 03:38:50.000 345 21187.73 57.44 42859.02 47810.29 2014-12-11 03:38:51.000 345 21187.74 57.42 42858.99 47810.25 2014-12-11 03:38:52.000 345 21187.76 57.38 42859.01 47810.27 2014-12-11 03:38:53.000 345 21187.76 57.35 42859.03 47810.26 2014-12-11 03:38:54.000 345 21187.78 57.33 42859.06 47810.30 2014-12-11 03:38:55.000 345 21187.82 57.30 42859.08 47810.32 2014-12-11 03:38:56.000 345 21187.80 57.29 42859.09 47810.35 2014-12-11 03:38:57.000 345 21187.78 57.28 42859.09 47810.35 2014-12-11 03:38:58.000 345 21187.74 57.32 42859.08 47810.36 2014-12-11 03:38:59.000 345 21187.76 57.34 42859.07 47810.35 2014-12-11 03:39:00.000 345 21187.76 57.35 42859.07 47810.34 2014-12-11 03:39:01.000 345 21187.75 57.33 42859.11 47810.33 2014-12-11 03:39:02.000 345 21187.77 57.33 42859.10 47810.34 2014-12-11 03:39:03.000 345 21187.76 57.33 42859.09 47810.37 2014-12-11 03:39:04.000 345 21187.78 57.32 42859.09 47810.38 2014-12-11 03:39:05.000 345 21187.80 57.28 42859.12 47810.37 2014-12-11 03:39:06.000 345 21187.81 57.26 42859.15 47810.38 2014-12-11 03:39:07.000 345 21187.81 57.27 42859.12 47810.39 2014-12-11 03:39:08.000 345 21187.81 57.26 42859.15 47810.41 2014-12-11 03:39:09.000 345 21187.84 57.27 42859.14 47810.41 2014-12-11 03:39:10.000 345 21187.85 57.29 42859.12 47810.42 2014-12-11 03:39:11.000 345 21187.83 57.30 42859.13 47810.41 2014-12-11 03:39:12.000 345 21187.86 57.29 42859.14 47810.42 2014-12-11 03:39:13.000 345 21187.90 57.27 42859.13 47810.41 2014-12-11 03:39:14.000 345 21187.92 57.27 42859.11 47810.43 2014-12-11 03:39:15.000 345 21187.92 57.29 42859.10 47810.44 2014-12-11 03:39:16.000 345 21187.94 57.26 42859.11 47810.45 2014-12-11 03:39:17.000 345 21187.93 57.24 42859.10 47810.45 2014-12-11 03:39:18.000 345 21187.94 57.23 42859.10 47810.46 2014-12-11 03:39:19.000 345 21187.95 57.22 42859.10 47810.46 2014-12-11 03:39:20.000 345 21187.94 57.24 42859.10 47810.48 2014-12-11 03:39:21.000 345 21187.96 57.24 42859.12 47810.48 2014-12-11 03:39:22.000 345 21187.95 57.25 42859.10 47810.45 2014-12-11 03:39:23.000 345 21187.94 57.25 42859.09 47810.47 2014-12-11 03:39:24.000 345 21187.91 57.25 42859.09 47810.44 2014-12-11 03:39:25.000 345 21187.91 57.23 42859.09 47810.45 2014-12-11 03:39:26.000 345 21187.89 57.23 42859.09 47810.42 2014-12-11 03:39:27.000 345 21187.86 57.21 42859.12 47810.44 2014-12-11 03:39:28.000 345 21187.85 57.18 42859.14 47810.43 2014-12-11 03:39:29.000 345 21187.82 57.15 42859.15 47810.42 2014-12-11 03:39:30.000 345 21187.81 57.15 42859.13 47810.41 2014-12-11 03:39:31.000 345 21187.83 57.15 42859.15 47810.43 2014-12-11 03:39:32.000 345 21187.83 57.14 42859.15 47810.44 2014-12-11 03:39:33.000 345 21187.81 57.12 42859.20 47810.43 2014-12-11 03:39:34.000 345 21187.82 57.13 42859.18 47810.45 2014-12-11 03:39:35.000 345 21187.81 57.12 42859.19 47810.45 2014-12-11 03:39:36.000 345 21187.83 57.09 42859.18 47810.47 2014-12-11 03:39:37.000 345 21187.84 57.10 42859.22 47810.44 2014-12-11 03:39:38.000 345 21187.82 57.12 42859.21 47810.45 2014-12-11 03:39:39.000 345 21187.82 57.10 42859.17 47810.48 2014-12-11 03:39:40.000 345 21187.83 57.09 42859.17 47810.48 2014-12-11 03:39:41.000 345 21187.82 57.10 42859.20 47810.50 2014-12-11 03:39:42.000 345 21187.86 57.11 42859.22 47810.50 2014-12-11 03:39:43.000 345 21187.89 57.11 42859.21 47810.50 2014-12-11 03:39:44.000 345 21187.92 57.12 42859.23 47810.51 2014-12-11 03:39:45.000 345 21187.91 57.12 42859.25 47810.52 2014-12-11 03:39:46.000 345 21187.91 57.10 42859.25 47810.54 2014-12-11 03:39:47.000 345 21187.93 57.12 42859.23 47810.54 2014-12-11 03:39:48.000 345 21187.92 57.11 42859.24 47810.54 2014-12-11 03:39:49.000 345 21187.94 57.11 42859.25 47810.55 2014-12-11 03:39:50.000 345 21187.96 57.13 42859.22 47810.55 2014-12-11 03:39:51.000 345 21187.97 57.13 42859.21 47810.55 2014-12-11 03:39:52.000 345 21187.95 57.15 42859.22 47810.54 2014-12-11 03:39:53.000 345 21187.97 57.14 42859.25 47810.56 2014-12-11 03:39:54.000 345 21188.00 57.10 42859.23 47810.56 2014-12-11 03:39:55.000 345 21187.97 57.10 42859.20 47810.54 2014-12-11 03:39:56.000 345 21188.00 57.10 42859.20 47810.54 2014-12-11 03:39:57.000 345 21188.00 57.11 42859.20 47810.58 2014-12-11 03:39:58.000 345 21188.00 57.10 42859.19 47810.55 2014-12-11 03:39:59.000 345 21188.02 57.10 42859.17 47810.58 2014-12-11 03:40:00.000 345 21188.01 57.13 42859.18 47810.59 2014-12-11 03:40:01.000 345 21187.99 57.13 42859.17 47810.55 2014-12-11 03:40:02.000 345 21187.98 57.14 42859.17 47810.56 2014-12-11 03:40:03.000 345 21187.99 57.13 42859.16 47810.56 2014-12-11 03:40:04.000 345 21188.00 57.14 42859.18 47810.55 2014-12-11 03:40:05.000 345 21188.01 57.09 42859.19 47810.57 2014-12-11 03:40:06.000 345 21188.03 57.09 42859.19 47810.58 2014-12-11 03:40:07.000 345 21188.03 57.11 42859.21 47810.57 2014-12-11 03:40:08.000 345 21188.04 57.10 42859.23 47810.61 2014-12-11 03:40:09.000 345 21188.05 57.08 42859.23 47810.63 2014-12-11 03:40:10.000 345 21188.06 57.08 42859.24 47810.64 2014-12-11 03:40:11.000 345 21188.05 57.09 42859.23 47810.65 2014-12-11 03:40:12.000 345 21188.08 57.09 42859.26 47810.65 2014-12-11 03:40:13.000 345 21188.07 57.07 42859.27 47810.67 2014-12-11 03:40:14.000 345 21188.07 57.08 42859.30 47810.67 2014-12-11 03:40:15.000 345 21188.06 57.08 42859.30 47810.70 2014-12-11 03:40:16.000 345 21188.03 57.11 42859.28 47810.68 2014-12-11 03:40:17.000 345 21188.01 57.14 42859.29 47810.64 2014-12-11 03:40:18.000 345 21188.02 57.17 42859.26 47810.64 2014-12-11 03:40:19.000 345 21188.01 57.17 42859.23 47810.63 2014-12-11 03:40:20.000 345 21188.00 57.17 42859.24 47810.62 2014-12-11 03:40:21.000 345 21188.00 57.16 42859.24 47810.62 2014-12-11 03:40:22.000 345 21188.02 57.13 42859.27 47810.63 2014-12-11 03:40:23.000 345 21188.04 57.14 42859.28 47810.65 2014-12-11 03:40:24.000 345 21188.05 57.17 42859.29 47810.66 2014-12-11 03:40:25.000 345 21188.06 57.13 42859.29 47810.65 2014-12-11 03:40:26.000 345 21188.06 57.13 42859.29 47810.66 2014-12-11 03:40:27.000 345 21188.03 57.12 42859.31 47810.67 2014-12-11 03:40:28.000 345 21188.04 57.14 42859.27 47810.68 2014-12-11 03:40:29.000 345 21187.99 57.17 42859.23 47810.61 2014-12-11 03:40:30.000 345 21187.94 57.19 42859.23 47810.59 2014-12-11 03:40:31.000 345 21187.94 57.18 42859.22 47810.56 2014-12-11 03:40:32.000 345 21187.95 57.19 42859.18 47810.53 2014-12-11 03:40:33.000 345 21187.96 57.19 42859.19 47810.49 2014-12-11 03:40:34.000 345 21187.93 57.19 42859.17 47810.48 2014-12-11 03:40:35.000 345 21187.91 57.18 42859.19 47810.47 2014-12-11 03:40:36.000 345 21187.90 57.18 42859.18 47810.45 2014-12-11 03:40:37.000 345 21187.90 57.17 42859.16 47810.45 2014-12-11 03:40:38.000 345 21187.91 57.17 42859.13 47810.45 2014-12-11 03:40:39.000 345 21187.93 57.17 42859.13 47810.46 2014-12-11 03:40:40.000 345 21187.94 57.15 42859.14 47810.43 2014-12-11 03:40:41.000 345 21187.95 57.13 42859.12 47810.42 2014-12-11 03:40:42.000 345 21187.93 57.13 42859.09 47810.42 2014-12-11 03:40:43.000 345 21187.92 57.11 42859.08 47810.44 2014-12-11 03:40:44.000 345 21187.92 57.08 42859.09 47810.43 2014-12-11 03:40:45.000 345 21187.94 57.10 42859.11 47810.44 2014-12-11 03:40:46.000 345 21187.95 57.11 42859.10 47810.48 2014-12-11 03:40:47.000 345 21187.97 57.13 42859.11 47810.46 2014-12-11 03:40:48.000 345 21188.01 57.09 42859.13 47810.45 2014-12-11 03:40:49.000 345 21188.00 57.09 42859.11 47810.46 2014-12-11 03:40:50.000 345 21187.99 57.08 42859.08 47810.45 2014-12-11 03:40:51.000 345 21188.01 57.09 42859.13 47810.47 2014-12-11 03:40:52.000 345 21188.00 57.12 42859.12 47810.45 2014-12-11 03:40:53.000 345 21188.02 57.12 42859.13 47810.47 2014-12-11 03:40:54.000 345 21188.04 57.10 42859.11 47810.48 2014-12-11 03:40:55.000 345 21188.05 57.14 42859.11 47810.51 2014-12-11 03:40:56.000 345 21188.05 57.12 42859.11 47810.48 2014-12-11 03:40:57.000 345 21188.07 57.15 42859.11 47810.50 2014-12-11 03:40:58.000 345 21188.06 57.18 42859.10 47810.51 2014-12-11 03:40:59.000 345 21188.04 57.15 42859.10 47810.49 2014-12-11 03:41:00.000 345 21188.05 57.14 42859.11 47810.49 2014-12-11 03:41:01.000 345 21188.04 57.17 42859.12 47810.52 2014-12-11 03:41:02.000 345 21188.05 57.18 42859.14 47810.49 2014-12-11 03:41:03.000 345 21188.04 57.19 42859.11 47810.49 2014-12-11 03:41:04.000 345 21188.02 57.18 42859.11 47810.50 2014-12-11 03:41:05.000 345 21188.02 57.19 42859.13 47810.50 2014-12-11 03:41:06.000 345 21188.02 57.20 42859.10 47810.51 2014-12-11 03:41:07.000 345 21188.02 57.22 42859.13 47810.50 2014-12-11 03:41:08.000 345 21188.00 57.21 42859.10 47810.48 2014-12-11 03:41:09.000 345 21187.97 57.20 42859.11 47810.48 2014-12-11 03:41:10.000 345 21187.97 57.19 42859.11 47810.46 2014-12-11 03:41:11.000 345 21187.96 57.18 42859.13 47810.49 2014-12-11 03:41:12.000 345 21187.98 57.15 42859.13 47810.47 2014-12-11 03:41:13.000 345 21187.99 57.13 42859.15 47810.51 2014-12-11 03:41:14.000 345 21187.99 57.11 42859.15 47810.53 2014-12-11 03:41:15.000 345 21188.00 57.12 42859.18 47810.53 2014-12-11 03:41:16.000 345 21187.98 57.12 42859.16 47810.55 2014-12-11 03:41:17.000 345 21188.00 57.12 42859.17 47810.57 2014-12-11 03:41:18.000 345 21188.02 57.11 42859.19 47810.60 2014-12-11 03:41:19.000 345 21188.04 57.11 42859.24 47810.61 2014-12-11 03:41:20.000 345 21188.05 57.10 42859.24 47810.63 2014-12-11 03:41:21.000 345 21188.08 57.10 42859.26 47810.63 2014-12-11 03:41:22.000 345 21188.08 57.09 42859.26 47810.64 2014-12-11 03:41:23.000 345 21188.08 57.13 42859.26 47810.66 2014-12-11 03:41:24.000 345 21188.08 57.12 42859.25 47810.66 2014-12-11 03:41:25.000 345 21188.09 57.12 42859.25 47810.63 2014-12-11 03:41:26.000 345 21188.12 57.14 42859.26 47810.64 2014-12-11 03:41:27.000 345 21188.10 57.13 42859.27 47810.65 2014-12-11 03:41:28.000 345 21188.11 57.12 42859.24 47810.67 2014-12-11 03:41:29.000 345 21188.09 57.14 42859.27 47810.65 2014-12-11 03:41:30.000 345 21188.11 57.12 42859.27 47810.65 2014-12-11 03:41:31.000 345 21188.13 57.10 42859.26 47810.66 2014-12-11 03:41:32.000 345 21188.13 57.11 42859.24 47810.66 2014-12-11 03:41:33.000 345 21188.11 57.13 42859.24 47810.63 2014-12-11 03:41:34.000 345 21188.11 57.10 42859.24 47810.63 2014-12-11 03:41:35.000 345 21188.13 57.11 42859.22 47810.62 2014-12-11 03:41:36.000 345 21188.14 57.11 42859.21 47810.65 2014-12-11 03:41:37.000 345 21188.11 57.09 42859.18 47810.64 2014-12-11 03:41:38.000 345 21188.12 57.10 42859.19 47810.65 2014-12-11 03:41:39.000 345 21188.11 57.12 42859.19 47810.64 2014-12-11 03:41:40.000 345 21188.15 57.11 42859.21 47810.63 2014-12-11 03:41:41.000 345 21188.14 57.06 42859.22 47810.63 2014-12-11 03:41:42.000 345 21188.11 57.08 42859.23 47810.63 2014-12-11 03:41:43.000 345 21188.09 57.07 42859.23 47810.62 2014-12-11 03:41:44.000 345 21188.08 57.09 42859.22 47810.62 2014-12-11 03:41:45.000 345 21188.08 57.11 42859.22 47810.60 2014-12-11 03:41:46.000 345 21188.08 57.12 42859.19 47810.64 2014-12-11 03:41:47.000 345 21188.13 57.13 42859.17 47810.59 2014-12-11 03:41:48.000 345 21188.13 57.15 42859.19 47810.59 2014-12-11 03:41:49.000 345 21188.09 57.18 42859.14 47810.57 2014-12-11 03:41:50.000 345 21188.11 57.20 42859.15 47810.56 2014-12-11 03:41:51.000 345 21188.08 57.19 42859.14 47810.56 2014-12-11 03:41:52.000 345 21188.10 57.20 42859.14 47810.54 2014-12-11 03:41:53.000 345 21188.09 57.22 42859.14 47810.55 2014-12-11 03:41:54.000 345 21188.11 57.25 42859.13 47810.54 2014-12-11 03:41:55.000 345 21188.12 57.24 42859.14 47810.53 2014-12-11 03:41:56.000 345 21188.09 57.28 42859.13 47810.52 2014-12-11 03:41:57.000 345 21188.03 57.35 42859.07 47810.49 2014-12-11 03:41:58.000 345 21187.98 57.42 42859.02 47810.43 2014-12-11 03:41:59.000 345 21187.96 57.45 42858.97 47810.37 2014-12-11 03:42:00.000 345 21187.93 57.46 42858.92 47810.34 2014-12-11 03:42:01.000 345 21187.93 57.47 42858.90 47810.27 2014-12-11 03:42:02.000 345 21187.95 57.42 42858.92 47810.25 2014-12-11 03:42:03.000 345 21187.99 57.38 42858.91 47810.26 2014-12-11 03:42:04.000 345 21188.00 57.40 42858.91 47810.27 2014-12-11 03:42:05.000 345 21188.01 57.42 42858.89 47810.29 2014-12-11 03:42:06.000 345 21188.04 57.39 42858.91 47810.31 2014-12-11 03:42:07.000 345 21188.03 57.39 42858.94 47810.33 2014-12-11 03:42:08.000 345 21188.05 57.38 42858.95 47810.32 2014-12-11 03:42:09.000 345 21188.04 57.37 42858.97 47810.33 2014-12-11 03:42:10.000 345 21188.08 57.40 42858.97 47810.35 2014-12-11 03:42:11.000 345 21188.09 57.37 42858.95 47810.37 2014-12-11 03:42:12.000 345 21188.08 57.35 42858.99 47810.38 2014-12-11 03:42:13.000 345 21188.05 57.34 42858.99 47810.35 2014-12-11 03:42:14.000 345 21188.05 57.34 42858.98 47810.38 2014-12-11 03:42:15.000 345 21188.06 57.32 42859.01 47810.41 2014-12-11 03:42:16.000 345 21188.10 57.33 42859.04 47810.41 2014-12-11 03:42:17.000 345 21188.09 57.32 42859.04 47810.42 2014-12-11 03:42:18.000 345 21188.08 57.33 42859.02 47810.41 2014-12-11 03:42:19.000 345 21188.05 57.34 42859.05 47810.39 2014-12-11 03:42:20.000 345 21188.08 57.34 42859.06 47810.44 2014-12-11 03:42:21.000 345 21188.07 57.34 42859.06 47810.44 2014-12-11 03:42:22.000 345 21188.06 57.33 42859.05 47810.45 2014-12-11 03:42:23.000 345 21188.08 57.33 42859.05 47810.44 2014-12-11 03:42:24.000 345 21188.05 57.34 42859.03 47810.46 2014-12-11 03:42:25.000 345 21188.04 57.35 42859.03 47810.43 2014-12-11 03:42:26.000 345 21188.02 57.35 42858.99 47810.43 2014-12-11 03:42:27.000 345 21188.04 57.33 42859.01 47810.40 2014-12-11 03:42:28.000 345 21188.08 57.32 42859.03 47810.42 2014-12-11 03:42:29.000 345 21188.04 57.30 42859.03 47810.42 2014-12-11 03:42:30.000 345 21188.04 57.29 42859.01 47810.44 2014-12-11 03:42:31.000 345 21188.07 57.26 42859.05 47810.42 2014-12-11 03:42:32.000 345 21188.09 57.27 42859.06 47810.44 2014-12-11 03:42:33.000 345 21188.07 57.27 42859.04 47810.45 2014-12-11 03:42:34.000 345 21188.07 57.27 42859.04 47810.45 2014-12-11 03:42:35.000 345 21188.03 57.25 42859.04 47810.43 2014-12-11 03:42:36.000 345 21187.97 57.28 42859.03 47810.38 2014-12-11 03:42:37.000 345 21187.94 57.31 42859.00 47810.37 2014-12-11 03:42:38.000 345 21187.94 57.28 42859.00 47810.34 2014-12-11 03:42:39.000 345 21187.93 57.28 42858.97 47810.31 2014-12-11 03:42:40.000 345 21187.92 57.27 42858.97 47810.31 2014-12-11 03:42:41.000 345 21187.89 57.26 42858.95 47810.29 2014-12-11 03:42:42.000 345 21187.90 57.27 42858.90 47810.28 2014-12-11 03:42:43.000 345 21187.88 57.26 42858.91 47810.27 2014-12-11 03:42:44.000 345 21187.88 57.27 42858.92 47810.23 2014-12-11 03:42:45.000 345 21187.86 57.23 42858.92 47810.23 2014-12-11 03:42:46.000 345 21187.84 57.25 42858.89 47810.20 2014-12-11 03:42:47.000 345 21187.86 57.25 42858.88 47810.21 2014-12-11 03:42:48.000 345 21187.86 57.26 42858.87 47810.22 2014-12-11 03:42:49.000 345 21187.90 57.25 42858.85 47810.21 2014-12-11 03:42:50.000 345 21187.92 57.25 42858.90 47810.23 2014-12-11 03:42:51.000 345 21187.95 57.25 42858.93 47810.22 2014-12-11 03:42:52.000 345 21187.96 57.24 42858.92 47810.26 2014-12-11 03:42:53.000 345 21187.98 57.22 42858.93 47810.26 2014-12-11 03:42:54.000 345 21188.04 57.20 42858.93 47810.32 2014-12-11 03:42:55.000 345 21188.07 57.18 42858.96 47810.33 2014-12-11 03:42:56.000 345 21188.08 57.17 42859.00 47810.37 2014-12-11 03:42:57.000 345 21188.09 57.15 42859.00 47810.42 2014-12-11 03:42:58.000 345 21188.12 57.13 42859.03 47810.43 2014-12-11 03:42:59.000 345 21188.16 57.13 42859.04 47810.45 2014-12-11 03:43:00.000 345 21188.15 57.14 42859.01 47810.47 2014-12-11 03:43:01.000 345 21188.13 57.15 42859.02 47810.47 2014-12-11 03:43:02.000 345 21188.13 57.15 42859.08 47810.46 2014-12-11 03:43:03.000 345 21188.14 57.15 42859.08 47810.47 2014-12-11 03:43:04.000 345 21188.14 57.15 42859.04 47810.47 2014-12-11 03:43:05.000 345 21188.10 57.16 42859.03 47810.48 2014-12-11 03:43:06.000 345 21188.11 57.17 42859.05 47810.45 2014-12-11 03:43:07.000 345 21188.12 57.14 42859.06 47810.47 2014-12-11 03:43:08.000 345 21188.14 57.17 42859.06 47810.47 2014-12-11 03:43:09.000 345 21188.11 57.15 42859.07 47810.48 2014-12-11 03:43:10.000 345 21188.14 57.13 42859.08 47810.49 2014-12-11 03:43:11.000 345 21188.11 57.13 42859.09 47810.49 2014-12-11 03:43:12.000 345 21188.11 57.13 42859.10 47810.50 2014-12-11 03:43:13.000 345 21188.09 57.14 42859.10 47810.52 2014-12-11 03:43:14.000 345 21188.08 57.10 42859.12 47810.53 2014-12-11 03:43:15.000 345 21188.07 57.11 42859.11 47810.53 2014-12-11 03:43:16.000 345 21188.04 57.17 42859.11 47810.54 2014-12-11 03:43:17.000 345 21188.03 57.21 42859.09 47810.49 2014-12-11 03:43:18.000 345 21188.04 57.24 42859.08 47810.49 2014-12-11 03:43:19.000 345 21188.02 57.26 42859.07 47810.47 2014-12-11 03:43:20.000 345 21188.07 57.26 42859.07 47810.46 2014-12-11 03:43:21.000 345 21188.06 57.27 42859.06 47810.45 2014-12-11 03:43:22.000 345 21188.06 57.26 42859.03 47810.44 2014-12-11 03:43:23.000 345 21188.07 57.21 42859.03 47810.43 2014-12-11 03:43:24.000 345 21188.08 57.22 42859.04 47810.40 2014-12-11 03:43:25.000 345 21188.10 57.23 42859.01 47810.41 2014-12-11 03:43:26.000 345 21188.08 57.21 42859.06 47810.42 2014-12-11 03:43:27.000 345 21188.10 57.20 42859.06 47810.42 2014-12-11 03:43:28.000 345 21188.09 57.18 42859.04 47810.42 2014-12-11 03:43:29.000 345 21188.09 57.19 42859.01 47810.43 2014-12-11 03:43:30.000 345 21188.10 57.18 42859.04 47810.43 2014-12-11 03:43:31.000 345 21188.09 57.16 42859.05 47810.44 2014-12-11 03:43:32.000 345 21188.09 57.16 42859.00 47810.42 2014-12-11 03:43:33.000 345 21188.08 57.15 42859.03 47810.43 2014-12-11 03:43:34.000 345 21188.06 57.19 42859.05 47810.43 2014-12-11 03:43:35.000 345 21188.08 57.17 42859.02 47810.44 2014-12-11 03:43:36.000 345 21188.05 57.16 42859.03 47810.42 2014-12-11 03:43:37.000 345 21188.06 57.14 42859.03 47810.43 2014-12-11 03:43:38.000 345 21188.08 57.10 42859.02 47810.41 2014-12-11 03:43:39.000 345 21188.08 57.10 42859.03 47810.43 2014-12-11 03:43:40.000 345 21188.10 57.13 42859.03 47810.42 2014-12-11 03:43:41.000 345 21188.11 57.12 42858.99 47810.41 2014-12-11 03:43:42.000 345 21188.11 57.12 42859.00 47810.44 2014-12-11 03:43:43.000 345 21188.09 57.10 42858.99 47810.43 2014-12-11 03:43:44.000 345 21188.11 57.10 42859.03 47810.42 2014-12-11 03:43:45.000 345 21188.09 57.08 42859.06 47810.42 2014-12-11 03:43:46.000 345 21188.09 57.09 42859.03 47810.42 2014-12-11 03:43:47.000 345 21188.11 57.10 42859.06 47810.44 2014-12-11 03:43:48.000 345 21188.10 57.09 42859.01 47810.42 2014-12-11 03:43:49.000 345 21188.10 57.09 42859.01 47810.41 2014-12-11 03:43:50.000 345 21188.10 57.08 42859.04 47810.44 2014-12-11 03:43:51.000 345 21188.10 57.08 42859.01 47810.40 2014-12-11 03:43:52.000 345 21188.06 57.08 42859.00 47810.41 2014-12-11 03:43:53.000 345 21188.07 57.08 42859.03 47810.41 2014-12-11 03:43:54.000 345 21188.09 57.08 42859.03 47810.43 2014-12-11 03:43:55.000 345 21188.08 57.09 42859.01 47810.42 2014-12-11 03:43:56.000 345 21188.09 57.10 42858.97 47810.39 2014-12-11 03:43:57.000 345 21188.06 57.08 42858.98 47810.43 2014-12-11 03:43:58.000 345 21188.04 57.08 42859.04 47810.42 2014-12-11 03:43:59.000 345 21188.04 57.10 42859.06 47810.44 2014-12-11 03:44:00.000 345 21188.04 57.09 42859.05 47810.43 2014-12-11 03:44:01.000 345 21188.05 57.10 42859.06 47810.41 2014-12-11 03:44:02.000 345 21188.05 57.11 42859.07 47810.42 2014-12-11 03:44:03.000 345 21188.02 57.07 42859.03 47810.41 2014-12-11 03:44:04.000 345 21188.01 57.09 42859.02 47810.38 2014-12-11 03:44:05.000 345 21188.01 57.07 42859.04 47810.41 2014-12-11 03:44:06.000 345 21188.01 57.05 42859.02 47810.41 2014-12-11 03:44:07.000 345 21188.02 57.06 42859.01 47810.39 2014-12-11 03:44:08.000 345 21188.02 57.07 42859.02 47810.41 2014-12-11 03:44:09.000 345 21188.01 57.06 42859.03 47810.41 2014-12-11 03:44:10.000 345 21188.00 57.06 42859.03 47810.42 2014-12-11 03:44:11.000 345 21188.00 57.07 42859.06 47810.42 2014-12-11 03:44:12.000 345 21188.01 57.08 42859.07 47810.41 2014-12-11 03:44:13.000 345 21188.01 57.07 42859.06 47810.42 2014-12-11 03:44:14.000 345 21188.01 57.06 42859.05 47810.41 2014-12-11 03:44:15.000 345 21188.00 57.08 42859.07 47810.41 2014-12-11 03:44:16.000 345 21188.01 57.07 42859.06 47810.42 2014-12-11 03:44:17.000 345 21188.02 57.05 42859.07 47810.41 2014-12-11 03:44:18.000 345 21188.04 57.05 42859.09 47810.45 2014-12-11 03:44:19.000 345 21188.02 57.07 42859.11 47810.45 2014-12-11 03:44:20.000 345 21188.02 57.05 42859.09 47810.45 2014-12-11 03:44:21.000 345 21188.04 57.06 42859.10 47810.44 2014-12-11 03:44:22.000 345 21188.03 57.05 42859.10 47810.46 2014-12-11 03:44:23.000 345 21188.01 57.04 42859.10 47810.45 2014-12-11 03:44:24.000 345 21188.00 57.05 42859.11 47810.46 2014-12-11 03:44:25.000 345 21188.01 57.03 42859.09 47810.45 2014-12-11 03:44:26.000 345 21187.99 57.05 42859.08 47810.48 2014-12-11 03:44:27.000 345 21187.99 57.04 42859.08 47810.47 2014-12-11 03:44:28.000 345 21187.98 57.03 42859.09 47810.47 2014-12-11 03:44:29.000 345 21187.98 57.05 42859.14 47810.44 2014-12-11 03:44:30.000 345 21187.99 57.02 42859.14 47810.46 2014-12-11 03:44:31.000 345 21187.97 57.04 42859.12 47810.44 2014-12-11 03:44:32.000 345 21187.96 57.05 42859.13 47810.47 2014-12-11 03:44:33.000 345 21187.98 57.01 42859.11 47810.44 2014-12-11 03:44:34.000 345 21187.99 57.02 42859.13 47810.44 2014-12-11 03:44:35.000 345 21187.98 57.01 42859.12 47810.46 2014-12-11 03:44:36.000 345 21187.96 57.02 42859.13 47810.44 2014-12-11 03:44:37.000 345 21187.99 57.03 42859.13 47810.46 2014-12-11 03:44:38.000 345 21187.99 57.01 42859.13 47810.46 2014-12-11 03:44:39.000 345 21188.01 57.02 42859.12 47810.45 2014-12-11 03:44:40.000 345 21188.01 57.03 42859.13 47810.45 2014-12-11 03:44:41.000 345 21188.01 57.01 42859.13 47810.45 2014-12-11 03:44:42.000 345 21188.01 57.01 42859.13 47810.47 2014-12-11 03:44:43.000 345 21188.00 57.00 42859.11 47810.46 2014-12-11 03:44:44.000 345 21187.99 57.00 42859.09 47810.46 2014-12-11 03:44:45.000 345 21187.99 57.01 42859.10 47810.45 2014-12-11 03:44:46.000 345 21187.96 56.99 42859.10 47810.44 2014-12-11 03:44:47.000 345 21187.96 57.04 42859.07 47810.42 2014-12-11 03:44:48.000 345 21187.93 57.04 42859.05 47810.41 2014-12-11 03:44:49.000 345 21187.93 57.04 42859.03 47810.38 2014-12-11 03:44:50.000 345 21187.93 57.03 42859.05 47810.38 2014-12-11 03:44:51.000 345 21187.94 57.02 42859.06 47810.36 2014-12-11 03:44:52.000 345 21187.94 56.99 42859.04 47810.37 2014-12-11 03:44:53.000 345 21187.93 56.99 42859.03 47810.37 2014-12-11 03:44:54.000 345 21187.93 56.96 42859.04 47810.36 2014-12-11 03:44:55.000 345 21187.94 56.95 42859.04 47810.34 2014-12-11 03:44:56.000 345 21187.93 56.93 42859.03 47810.36 2014-12-11 03:44:57.000 345 21187.96 56.93 42859.02 47810.37 2014-12-11 03:44:58.000 345 21187.94 56.95 42859.05 47810.36 2014-12-11 03:44:59.000 345 21187.92 56.95 42859.08 47810.39 2014-12-11 03:45:00.000 345 21187.89 56.94 42859.07 47810.39 2014-12-11 03:45:01.000 345 21187.88 56.94 42859.04 47810.37 2014-12-11 03:45:02.000 345 21187.88 56.94 42859.04 47810.39 2014-12-11 03:45:03.000 345 21187.86 56.95 42859.05 47810.36 2014-12-11 03:45:04.000 345 21187.86 56.97 42859.06 47810.36 2014-12-11 03:45:05.000 345 21187.85 56.99 42859.05 47810.37 2014-12-11 03:45:06.000 345 21187.83 56.97 42859.04 47810.36 2014-12-11 03:45:07.000 345 21187.82 56.96 42859.04 47810.33 2014-12-11 03:45:08.000 345 21187.76 57.03 42859.03 47810.33 2014-12-11 03:45:09.000 345 21187.71 57.04 42859.02 47810.32 2014-12-11 03:45:10.000 345 21187.67 57.03 42859.00 47810.25 2014-12-11 03:45:11.000 345 21187.66 57.06 42858.97 47810.21 2014-12-11 03:45:12.000 345 21187.66 57.05 42858.96 47810.21 2014-12-11 03:45:13.000 345 21187.65 57.06 42858.99 47810.17 2014-12-11 03:45:14.000 345 21187.63 57.06 42858.95 47810.15 2014-12-11 03:45:15.000 345 21187.65 57.06 42858.95 47810.18 2014-12-11 03:45:16.000 345 21187.61 57.04 42858.95 47810.17 2014-12-11 03:45:17.000 345 21187.61 57.06 42858.94 47810.16 2014-12-11 03:45:18.000 345 21187.61 57.06 42858.90 47810.14 2014-12-11 03:45:19.000 345 21187.58 57.02 42858.91 47810.15 2014-12-11 03:45:20.000 345 21187.64 57.02 42858.91 47810.14 2014-12-11 03:45:21.000 345 21187.67 56.98 42858.92 47810.13 2014-12-11 03:45:22.000 345 21187.69 56.95 42858.94 47810.16 2014-12-11 03:45:23.000 345 21187.70 56.95 42858.99 47810.20 2014-12-11 03:45:24.000 345 21187.66 56.95 42858.99 47810.23 2014-12-11 03:45:25.000 345 21187.71 56.95 42859.04 47810.24 2014-12-11 03:45:26.000 345 21187.72 56.95 42859.03 47810.26 2014-12-11 03:45:27.000 345 21187.74 56.95 42859.02 47810.27 2014-12-11 03:45:28.000 345 21187.74 56.94 42859.02 47810.29 2014-12-11 03:45:29.000 345 21187.74 56.96 42859.03 47810.30 2014-12-11 03:45:30.000 345 21187.72 56.96 42859.04 47810.31 2014-12-11 03:45:31.000 345 21187.72 56.99 42859.00 47810.27 2014-12-11 03:45:32.000 345 21187.73 56.98 42859.02 47810.28 2014-12-11 03:45:33.000 345 21187.68 56.95 42859.03 47810.27 2014-12-11 03:45:34.000 345 21187.68 56.96 42859.03 47810.23 2014-12-11 03:45:35.000 345 21187.67 56.98 42859.00 47810.26 2014-12-11 03:45:36.000 345 21187.68 56.96 42858.99 47810.25 2014-12-11 03:45:37.000 345 21187.68 56.97 42859.00 47810.25 2014-12-11 03:45:38.000 345 21187.68 56.97 42858.98 47810.27 2014-12-11 03:45:39.000 345 21187.67 57.01 42858.98 47810.24 2014-12-11 03:45:40.000 345 21187.67 57.01 42859.01 47810.22 2014-12-11 03:45:41.000 345 21187.67 56.99 42859.00 47810.24 2014-12-11 03:45:42.000 345 21187.67 57.00 42858.99 47810.20 2014-12-11 03:45:43.000 345 21187.66 57.01 42858.97 47810.23 2014-12-11 03:45:44.000 345 21187.65 57.02 42858.97 47810.20 2014-12-11 03:45:45.000 345 21187.65 57.00 42858.97 47810.20 2014-12-11 03:45:46.000 345 21187.64 56.99 42858.95 47810.19 2014-12-11 03:45:47.000 345 21187.66 56.98 42858.93 47810.21 2014-12-11 03:45:48.000 345 21187.65 56.95 42858.96 47810.19 2014-12-11 03:45:49.000 345 21187.64 56.95 42858.98 47810.22 2014-12-11 03:45:50.000 345 21187.64 56.95 42858.98 47810.23 2014-12-11 03:45:51.000 345 21187.63 56.94 42859.02 47810.21 2014-12-11 03:45:52.000 345 21187.63 56.95 42858.98 47810.20 2014-12-11 03:45:53.000 345 21187.65 56.94 42858.99 47810.22 2014-12-11 03:45:54.000 345 21187.63 56.94 42859.00 47810.22 2014-12-11 03:45:55.000 345 21187.58 56.91 42859.03 47810.21 2014-12-11 03:45:56.000 345 21187.61 56.92 42859.01 47810.22 2014-12-11 03:45:57.000 345 21187.58 56.92 42859.01 47810.20 2014-12-11 03:45:58.000 345 21187.58 56.94 42859.02 47810.22 2014-12-11 03:45:59.000 345 21187.58 56.93 42858.98 47810.18 2014-12-11 03:46:00.000 345 21187.59 56.93 42859.00 47810.20 2014-12-11 03:46:01.000 345 21187.54 56.93 42859.02 47810.18 2014-12-11 03:46:02.000 345 21187.55 56.94 42859.01 47810.18 2014-12-11 03:46:03.000 345 21187.55 56.94 42859.04 47810.17 2014-12-11 03:46:04.000 345 21187.58 56.94 42859.01 47810.19 2014-12-11 03:46:05.000 345 21187.54 56.94 42858.99 47810.17 2014-12-11 03:46:06.000 345 21187.54 56.95 42858.98 47810.17 2014-12-11 03:46:07.000 345 21187.56 56.97 42858.98 47810.19 2014-12-11 03:46:08.000 345 21187.54 56.97 42859.01 47810.16 2014-12-11 03:46:09.000 345 21187.54 56.98 42859.00 47810.18 2014-12-11 03:46:10.000 345 21187.54 56.98 42859.00 47810.18 2014-12-11 03:46:11.000 345 21187.57 56.96 42859.02 47810.17 2014-12-11 03:46:12.000 345 21187.57 56.97 42859.01 47810.19 2014-12-11 03:46:13.000 345 21187.54 56.97 42858.99 47810.21 2014-12-11 03:46:14.000 345 21187.56 56.96 42859.01 47810.23 2014-12-11 03:46:15.000 345 21187.58 56.98 42859.03 47810.20 2014-12-11 03:46:16.000 345 21187.60 56.99 42859.03 47810.21 2014-12-11 03:46:17.000 345 21187.59 56.98 42859.01 47810.20 2014-12-11 03:46:18.000 345 21187.59 56.99 42859.00 47810.20 2014-12-11 03:46:19.000 345 21187.63 56.99 42858.99 47810.20 2014-12-11 03:46:20.000 345 21187.60 57.01 42858.97 47810.18 2014-12-11 03:46:21.000 345 21187.59 57.02 42859.00 47810.18 2014-12-11 03:46:22.000 345 21187.59 57.02 42858.98 47810.18 2014-12-11 03:46:23.000 345 21187.59 57.02 42859.00 47810.18 2014-12-11 03:46:24.000 345 21187.61 57.02 42858.99 47810.18 2014-12-11 03:46:25.000 345 21187.58 57.01 42859.01 47810.17 2014-12-11 03:46:26.000 345 21187.58 57.03 42858.97 47810.18 2014-12-11 03:46:27.000 345 21187.59 57.02 42858.97 47810.17 2014-12-11 03:46:28.000 345 21187.60 57.03 42858.96 47810.18 2014-12-11 03:46:29.000 345 21187.56 57.04 42858.96 47810.17 2014-12-11 03:46:30.000 345 21187.56 57.05 42858.95 47810.17 2014-12-11 03:46:31.000 345 21187.52 57.04 42858.93 47810.17 2014-12-11 03:46:32.000 345 21187.52 57.06 42858.93 47810.14 2014-12-11 03:46:33.000 345 21187.51 57.05 42858.92 47810.13 2014-12-11 03:46:34.000 345 21187.51 57.04 42858.90 47810.08 2014-12-11 03:46:35.000 345 21187.49 57.03 42858.88 47810.07 2014-12-11 03:46:36.000 345 21187.47 57.02 42858.89 47810.05 2014-12-11 03:46:37.000 345 21187.45 56.99 42858.89 47810.05 2014-12-11 03:46:38.000 345 21187.47 56.98 42858.89 47810.04 2014-12-11 03:46:39.000 345 21187.46 56.96 42858.90 47810.04 2014-12-11 03:46:40.000 345 21187.44 56.97 42858.90 47810.05 2014-12-11 03:46:41.000 345 21187.43 56.98 42858.88 47810.05 2014-12-11 03:46:42.000 345 21187.41 57.00 42858.88 47810.05 2014-12-11 03:46:43.000 345 21187.42 56.97 42858.90 47810.02 2014-12-11 03:46:44.000 345 21187.42 56.97 42858.91 47810.04 2014-12-11 03:46:45.000 345 21187.40 56.97 42858.90 47810.03 2014-12-11 03:46:46.000 345 21187.41 56.99 42858.89 47810.02 2014-12-11 03:46:47.000 345 21187.42 57.00 42858.90 47810.03 2014-12-11 03:46:48.000 345 21187.42 56.97 42858.90 47810.04 2014-12-11 03:46:49.000 345 21187.46 56.96 42858.90 47810.05 2014-12-11 03:46:50.000 345 21187.47 56.99 42858.91 47810.05 2014-12-11 03:46:51.000 345 21187.47 56.98 42858.95 47810.09 2014-12-11 03:46:52.000 345 21187.50 56.99 42858.97 47810.12 2014-12-11 03:46:53.000 345 21187.48 57.01 42858.96 47810.10 2014-12-11 03:46:54.000 345 21187.53 57.01 42858.98 47810.10 2014-12-11 03:46:55.000 345 21187.56 57.03 42858.98 47810.12 2014-12-11 03:46:56.000 345 21187.53 57.05 42858.95 47810.15 2014-12-11 03:46:57.000 345 21187.53 57.07 42858.95 47810.13 2014-12-11 03:46:58.000 345 21187.52 57.06 42858.95 47810.14 2014-12-11 03:46:59.000 345 21187.53 57.04 42858.93 47810.14 2014-12-11 03:47:00.000 345 21187.55 57.07 42858.96 47810.14 2014-12-11 03:47:01.000 345 21187.55 57.05 42858.97 47810.17 2014-12-11 03:47:02.000 345 21187.57 57.04 42858.95 47810.16 2014-12-11 03:47:03.000 345 21187.56 57.01 42858.98 47810.17 2014-12-11 03:47:04.000 345 21187.59 57.00 42859.00 47810.19 2014-12-11 03:47:05.000 345 21187.57 57.00 42859.01 47810.18 2014-12-11 03:47:06.000 345 21187.55 57.02 42859.02 47810.20 2014-12-11 03:47:07.000 345 21187.54 57.00 42858.98 47810.20 2014-12-11 03:47:08.000 345 21187.54 56.99 42859.01 47810.18 2014-12-11 03:47:09.000 345 21187.52 56.99 42859.00 47810.19 2014-12-11 03:47:10.000 345 21187.53 56.97 42858.99 47810.21 2014-12-11 03:47:11.000 345 21187.51 56.99 42859.00 47810.19 2014-12-11 03:47:12.000 345 21187.50 56.95 42858.99 47810.19 2014-12-11 03:47:13.000 345 21187.48 56.96 42859.00 47810.18 2014-12-11 03:47:14.000 345 21187.46 56.98 42859.00 47810.16 2014-12-11 03:47:15.000 345 21187.45 56.97 42858.99 47810.16 2014-12-11 03:47:16.000 345 21187.44 56.97 42858.99 47810.15 2014-12-11 03:47:17.000 345 21187.40 56.99 42858.99 47810.14 2014-12-11 03:47:18.000 345 21187.37 56.98 42858.99 47810.13 2014-12-11 03:47:19.000 345 21187.42 56.97 42859.00 47810.15 2014-12-11 03:47:20.000 345 21187.41 56.96 42858.99 47810.12 2014-12-11 03:47:21.000 345 21187.38 56.97 42858.99 47810.13 2014-12-11 03:47:22.000 345 21187.38 56.96 42859.01 47810.10 2014-12-11 03:47:23.000 345 21187.36 56.94 42859.00 47810.12 2014-12-11 03:47:24.000 345 21187.35 56.94 42858.99 47810.11 2014-12-11 03:47:25.000 345 21187.34 56.95 42858.97 47810.08 2014-12-11 03:47:26.000 345 21187.32 56.95 42858.98 47810.08 2014-12-11 03:47:27.000 345 21187.31 56.93 42859.02 47810.10 2014-12-11 03:47:28.000 345 21187.30 56.93 42859.04 47810.08 2014-12-11 03:47:29.000 345 21187.28 56.95 42858.99 47810.06 2014-12-11 03:47:30.000 345 21187.28 56.96 42858.97 47810.04 2014-12-11 03:47:31.000 345 21187.28 56.98 42858.94 47810.02 2014-12-11 03:47:32.000 345 21187.26 56.96 42858.93 47810.01 2014-12-11 03:47:33.000 345 21187.24 56.94 42858.95 47810.00 2014-12-11 03:47:34.000 345 21187.21 56.92 42858.95 47810.00 2014-12-11 03:47:35.000 345 21187.19 56.93 42858.94 47809.96 2014-12-11 03:47:36.000 345 21187.18 56.93 42858.90 47809.96 2014-12-11 03:47:37.000 345 21187.18 56.94 42858.90 47809.94 2014-12-11 03:47:38.000 345 21187.17 56.92 42858.89 47809.92 2014-12-11 03:47:39.000 345 21187.17 56.93 42858.90 47809.93 2014-12-11 03:47:40.000 345 21187.19 56.93 42858.91 47809.92 2014-12-11 03:47:41.000 345 21187.19 56.92 42858.87 47809.93 2014-12-11 03:47:42.000 345 21187.18 56.95 42858.88 47809.94 2014-12-11 03:47:43.000 345 21187.16 56.96 42858.89 47809.91 2014-12-11 03:47:44.000 345 21187.18 56.96 42858.91 47809.93 2014-12-11 03:47:45.000 345 21187.18 56.98 42858.91 47809.93 2014-12-11 03:47:46.000 345 21187.21 56.97 42858.90 47809.93 2014-12-11 03:47:47.000 345 21187.22 56.97 42858.91 47809.95 2014-12-11 03:47:48.000 345 21187.24 56.98 42858.91 47809.95 2014-12-11 03:47:49.000 345 21187.26 56.98 42858.92 47809.96 2014-12-11 03:47:50.000 345 21187.25 57.01 42858.95 47809.97 2014-12-11 03:47:51.000 345 21187.28 57.02 42858.94 47809.98 2014-12-11 03:47:52.000 345 21187.32 57.01 42858.92 47809.99 2014-12-11 03:47:53.000 345 21187.31 57.03 42858.94 47810.00 2014-12-11 03:47:54.000 345 21187.34 57.01 42858.91 47810.01 2014-12-11 03:47:55.000 345 21187.37 57.01 42858.95 47810.02 2014-12-11 03:47:56.000 345 21187.37 57.01 42858.95 47810.02 2014-12-11 03:47:57.000 345 21187.38 57.01 42858.95 47810.02 2014-12-11 03:47:58.000 345 21187.38 57.00 42858.96 47810.03 2014-12-11 03:47:59.000 345 21187.35 57.01 42858.94 47810.03 2014-12-11 03:48:00.000 345 21187.33 57.02 42858.93 47810.03 2014-12-11 03:48:01.000 345 21187.31 57.04 42858.92 47810.01 2014-12-11 03:48:02.000 345 21187.31 57.04 42858.90 47809.96 2014-12-11 03:48:03.000 345 21187.29 57.04 42858.90 47809.98 2014-12-11 03:48:04.000 345 21187.25 57.03 42858.93 47809.97 2014-12-11 03:48:05.000 345 21187.21 57.03 42858.92 47809.92 2014-12-11 03:48:06.000 345 21187.21 57.03 42858.92 47809.92 2014-12-11 03:48:07.000 345 21187.20 57.03 42858.85 47809.91 2014-12-11 03:48:08.000 345 21187.18 57.00 42858.87 47809.87 2014-12-11 03:48:09.000 345 21187.14 56.99 42858.91 47809.91 2014-12-11 03:48:10.000 345 21187.12 56.99 42858.90 47809.86 2014-12-11 03:48:11.000 345 21187.06 56.98 42858.91 47809.86 2014-12-11 03:48:12.000 345 21187.04 56.97 42858.94 47809.86 2014-12-11 03:48:13.000 345 21187.01 56.98 42858.92 47809.84 2014-12-11 03:48:14.000 345 21186.96 56.97 42858.91 47809.81 2014-12-11 03:48:15.000 345 21186.95 56.97 42858.92 47809.82 2014-12-11 03:48:16.000 345 21186.95 56.98 42858.93 47809.80 2014-12-11 03:48:17.000 345 21186.91 56.96 42858.93 47809.80 2014-12-11 03:48:18.000 345 21186.90 56.94 42858.93 47809.81 2014-12-11 03:48:19.000 345 21186.91 56.91 42858.91 47809.80 2014-12-11 03:48:20.000 345 21186.86 56.89 42858.96 47809.78 2014-12-11 03:48:21.000 345 21186.83 56.88 42858.96 47809.81 2014-12-11 03:48:22.000 345 21186.85 56.86 42858.93 47809.78 2014-12-11 03:48:23.000 345 21186.83 56.86 42858.96 47809.81 2014-12-11 03:48:24.000 345 21186.82 56.86 42858.98 47809.80 2014-12-11 03:48:25.000 345 21186.84 56.82 42859.01 47809.82 2014-12-11 03:48:26.000 345 21186.84 56.84 42858.98 47809.81 2014-12-11 03:48:27.000 345 21186.85 56.84 42858.99 47809.80 2014-12-11 03:48:28.000 345 21186.84 56.86 42858.97 47809.84 2014-12-11 03:48:29.000 345 21186.84 56.85 42859.01 47809.85 2014-12-11 03:48:30.000 345 21186.88 56.86 42859.02 47809.84 2014-12-11 03:48:31.000 345 21186.92 56.86 42859.00 47809.87 2014-12-11 03:48:32.000 345 21186.93 56.86 42859.03 47809.87 2014-12-11 03:48:33.000 345 21186.93 56.87 42859.02 47809.87 2014-12-11 03:48:34.000 345 21186.98 56.88 42859.06 47809.90 2014-12-11 03:48:35.000 345 21186.99 56.88 42859.07 47809.91 2014-12-11 03:48:36.000 345 21187.02 56.87 42859.01 47809.93 2014-12-11 03:48:37.000 345 21187.01 56.88 42859.02 47809.92 2014-12-11 03:48:38.000 345 21187.02 56.87 42859.01 47809.94 2014-12-11 03:48:39.000 345 21187.05 56.88 42859.05 47809.95 2014-12-11 03:48:40.000 345 21187.06 56.87 42859.03 47809.96 2014-12-11 03:48:41.000 345 21187.07 56.92 42859.02 47809.95 2014-12-11 03:48:42.000 345 21187.03 56.98 42859.01 47809.95 2014-12-11 03:48:43.000 345 21187.02 57.01 42859.02 47809.95 2014-12-11 03:48:44.000 345 21186.99 57.02 42859.01 47809.93 2014-12-11 03:48:45.000 345 21187.00 57.05 42858.96 47809.88 2014-12-11 03:48:46.000 345 21186.96 57.06 42858.98 47809.87 2014-12-11 03:48:47.000 345 21186.92 57.08 42858.95 47809.85 2014-12-11 03:48:48.000 345 21186.90 57.11 42858.94 47809.84 2014-12-11 03:48:49.000 345 21186.94 57.13 42858.94 47809.84 2014-12-11 03:48:50.000 345 21186.94 57.11 42858.94 47809.82 2014-12-11 03:48:51.000 345 21186.90 57.11 42858.96 47809.82 2014-12-11 03:48:52.000 345 21186.88 57.06 42858.96 47809.81 2014-12-11 03:48:53.000 345 21186.84 57.06 42858.95 47809.78 2014-12-11 03:48:54.000 345 21186.81 57.08 42858.93 47809.80 2014-12-11 03:48:55.000 345 21186.79 57.09 42858.96 47809.76 2014-12-11 03:48:56.000 345 21186.79 57.11 42858.95 47809.78 2014-12-11 03:48:57.000 345 21186.78 57.10 42858.95 47809.76 2014-12-11 03:48:58.000 345 21186.78 57.11 42858.94 47809.77 2014-12-11 03:48:59.000 345 21186.77 57.12 42858.95 47809.76 2014-12-11 03:49:00.000 345 21186.78 57.12 42858.96 47809.76 2014-12-11 03:49:01.000 345 21186.79 57.11 42858.96 47809.79 2014-12-11 03:49:02.000 345 21186.82 57.10 42858.96 47809.80 2014-12-11 03:49:03.000 345 21186.81 57.12 42858.94 47809.78 2014-12-11 03:49:04.000 345 21186.84 57.14 42858.94 47809.79 2014-12-11 03:49:05.000 345 21186.83 57.14 42858.93 47809.79 2014-12-11 03:49:06.000 345 21186.86 57.16 42858.90 47809.79 2014-12-11 03:49:07.000 345 21186.87 57.14 42858.91 47809.79 2014-12-11 03:49:08.000 345 21186.86 57.09 42858.93 47809.80 2014-12-11 03:49:09.000 345 21186.86 57.10 42858.92 47809.80 2014-12-11 03:49:10.000 345 21186.89 57.10 42858.93 47809.79 2014-12-11 03:49:11.000 345 21186.85 57.10 42858.95 47809.79 2014-12-11 03:49:12.000 345 21186.85 57.06 42858.95 47809.78 2014-12-11 03:49:13.000 345 21186.85 57.07 42858.90 47809.79 2014-12-11 03:49:14.000 345 21186.84 57.05 42858.92 47809.78 2014-12-11 03:49:15.000 345 21186.83 57.04 42858.93 47809.77 2014-12-11 03:49:16.000 345 21186.82 57.06 42858.96 47809.79 2014-12-11 03:49:17.000 345 21186.83 57.06 42858.96 47809.81 2014-12-11 03:49:18.000 345 21186.84 57.03 42858.97 47809.78 2014-12-11 03:49:19.000 345 21186.84 57.00 42858.97 47809.80 2014-12-11 03:49:20.000 345 21186.84 57.03 42858.94 47809.80 2014-12-11 03:49:21.000 345 21186.82 57.03 42858.96 47809.80 2014-12-11 03:49:22.000 345 21186.81 57.03 42858.96 47809.80 2014-12-11 03:49:23.000 345 21186.82 57.03 42858.97 47809.82 2014-12-11 03:49:24.000 345 21186.86 57.02 42858.97 47809.81 2014-12-11 03:49:25.000 345 21186.88 57.03 42858.98 47809.83 2014-12-11 03:49:26.000 345 21186.86 57.03 42858.99 47809.83 2014-12-11 03:49:27.000 345 21186.85 57.03 42858.98 47809.85 2014-12-11 03:49:28.000 345 21186.85 57.02 42858.97 47809.87 2014-12-11 03:49:29.000 345 21186.89 57.02 42858.98 47809.85 2014-12-11 03:49:30.000 345 21186.88 57.01 42859.03 47809.86 2014-12-11 03:49:31.000 345 21186.91 57.02 42859.02 47809.87 2014-12-11 03:49:32.000 345 21186.91 57.02 42859.02 47809.86 2014-12-11 03:49:33.000 345 21186.90 57.02 42859.04 47809.88 2014-12-11 03:49:34.000 345 21186.91 57.03 42859.02 47809.89 2014-12-11 03:49:35.000 345 21186.89 57.03 42859.02 47809.89 2014-12-11 03:49:36.000 345 21186.87 57.04 42859.02 47809.87 2014-12-11 03:49:37.000 345 21186.88 57.05 42859.01 47809.93 2014-12-11 03:49:38.000 345 21186.91 57.09 42858.98 47809.89 2014-12-11 03:49:39.000 345 21186.93 57.08 42859.01 47809.90 2014-12-11 03:49:40.000 345 21186.93 57.05 42859.02 47809.88 2014-12-11 03:49:41.000 345 21186.94 57.08 42859.03 47809.89 2014-12-11 03:49:42.000 345 21186.92 57.08 42859.00 47809.90 2014-12-11 03:49:43.000 345 21186.92 57.06 42859.02 47809.90 2014-12-11 03:49:44.000 345 21186.94 57.04 42859.03 47809.89 2014-12-11 03:49:45.000 345 21186.91 57.03 42859.02 47809.90 2014-12-11 03:49:46.000 345 21186.93 57.03 42859.02 47809.90 2014-12-11 03:49:47.000 345 21186.92 57.04 42859.06 47809.92 2014-12-11 03:49:48.000 345 21186.91 57.03 42859.05 47809.91 2014-12-11 03:49:49.000 345 21186.93 57.05 42859.01 47809.92 2014-12-11 03:49:50.000 345 21186.92 57.04 42859.01 47809.91 2014-12-11 03:49:51.000 345 21186.95 57.07 42859.05 47809.93 2014-12-11 03:49:52.000 345 21186.96 57.09 42859.05 47809.96 2014-12-11 03:49:53.000 345 21186.97 57.12 42859.04 47809.94 2014-12-11 03:49:54.000 345 21187.00 57.14 42859.06 47809.95 2014-12-11 03:49:55.000 345 21187.02 57.14 42859.05 47809.93 2014-12-11 03:49:56.000 345 21187.00 57.17 42859.03 47809.93 2014-12-11 03:49:57.000 345 21187.02 57.17 42859.04 47809.94 2014-12-11 03:49:58.000 345 21187.01 57.16 42859.04 47809.94 2014-12-11 03:49:59.000 345 21187.05 57.14 42859.03 47809.98 2014-12-11 03:50:00.000 345 21187.08 57.18 42859.03 47809.95 2014-12-11 03:50:01.000 345 21187.09 57.16 42859.06 47810.00 2014-12-11 03:50:02.000 345 21187.12 57.15 42859.05 47809.99 2014-12-11 03:50:03.000 345 21187.11 57.16 42859.03 47809.99 2014-12-11 03:50:04.000 345 21187.11 57.18 42859.03 47809.99 2014-12-11 03:50:05.000 345 21187.11 57.17 42859.03 47809.99 2014-12-11 03:50:06.000 345 21187.14 57.19 42859.01 47810.00 2014-12-11 03:50:07.000 345 21187.13 57.17 42859.06 47810.02 2014-12-11 03:50:08.000 345 21187.12 57.18 42859.07 47810.00 2014-12-11 03:50:09.000 345 21187.15 57.18 42859.04 47810.01 2014-12-11 03:50:10.000 345 21187.14 57.20 42859.05 47809.98 2014-12-11 03:50:11.000 345 21187.11 57.21 42859.06 47810.03 2014-12-11 03:50:12.000 345 21187.12 57.21 42859.08 47810.00 2014-12-11 03:50:13.000 345 21187.11 57.22 42859.07 47810.00 2014-12-11 03:50:14.000 345 21187.10 57.23 42859.08 47809.99 2014-12-11 03:50:15.000 345 21187.11 57.25 42859.05 47810.01 2014-12-11 03:50:16.000 345 21187.10 57.23 42859.06 47809.98 2014-12-11 03:50:17.000 345 21187.09 57.23 42859.07 47809.99 2014-12-11 03:50:18.000 345 21187.08 57.21 42859.07 47810.00 2014-12-11 03:50:19.000 345 21187.05 57.22 42859.09 47809.98 2014-12-11 03:50:20.000 345 21187.07 57.22 42859.09 47809.99 2014-12-11 03:50:21.000 345 21187.02 57.18 42859.06 47809.98 2014-12-11 03:50:22.000 345 21186.97 57.16 42859.03 47809.94 2014-12-11 03:50:23.000 345 21186.94 57.13 42859.02 47809.94 2014-12-11 03:50:24.000 345 21186.93 57.13 42859.01 47809.93 2014-12-11 03:50:25.000 345 21186.92 57.10 42858.99 47809.90 2014-12-11 03:50:26.000 345 21186.89 57.09 42858.98 47809.87 2014-12-11 03:50:27.000 345 21186.86 57.10 42858.98 47809.83 2014-12-11 03:50:28.000 345 21186.87 57.07 42858.95 47809.84 2014-12-11 03:50:29.000 345 21186.84 57.08 42858.94 47809.81 2014-12-11 03:50:30.000 345 21186.81 57.07 42858.94 47809.82 2014-12-11 03:50:31.000 345 21186.81 57.08 42858.95 47809.81 2014-12-11 03:50:32.000 345 21186.83 57.09 42858.91 47809.81 2014-12-11 03:50:33.000 345 21186.84 57.07 42858.93 47809.79 2014-12-11 03:50:34.000 345 21186.83 57.07 42858.95 47809.78 2014-12-11 03:50:35.000 345 21186.84 57.07 42858.91 47809.78 2014-12-11 03:50:36.000 345 21186.87 57.07 42858.91 47809.79 2014-12-11 03:50:37.000 345 21186.84 57.04 42858.89 47809.77 2014-12-11 03:50:38.000 345 21186.87 57.03 42858.89 47809.78 2014-12-11 03:50:39.000 345 21186.89 57.00 42858.89 47809.77 2014-12-11 03:50:40.000 345 21186.90 57.02 42858.90 47809.80 2014-12-11 03:50:41.000 345 21186.92 57.04 42858.92 47809.80 2014-12-11 03:50:42.000 345 21186.94 57.05 42858.89 47809.83 2014-12-11 03:50:43.000 345 21186.99 57.04 42858.89 47809.83 2014-12-11 03:50:44.000 345 21186.99 57.06 42858.93 47809.83 2014-12-11 03:50:45.000 345 21187.03 57.06 42858.92 47809.84 2014-12-11 03:50:46.000 345 21187.04 57.04 42858.94 47809.86 2014-12-11 03:50:47.000 345 21187.04 57.06 42858.93 47809.86 2014-12-11 03:50:48.000 345 21187.02 57.08 42858.97 47809.87 2014-12-11 03:50:49.000 345 21187.02 57.09 42858.94 47809.87 2014-12-11 03:50:50.000 345 21187.03 57.06 42858.94 47809.86 2014-12-11 03:50:51.000 345 21187.01 57.08 42858.95 47809.87 2014-12-11 03:50:52.000 345 21187.03 57.08 42858.94 47809.87 2014-12-11 03:50:53.000 345 21187.03 57.10 42858.91 47809.87 2014-12-11 03:50:54.000 345 21187.03 57.08 42858.90 47809.86 2014-12-11 03:50:55.000 345 21187.03 57.10 42858.90 47809.86 2014-12-11 03:50:56.000 345 21187.06 57.10 42858.92 47809.88 2014-12-11 03:50:57.000 345 21187.11 57.11 42858.88 47809.87 2014-12-11 03:50:58.000 345 21187.10 57.12 42858.87 47809.89 2014-12-11 03:50:59.000 345 21187.10 57.12 42858.88 47809.89 2014-12-11 03:51:00.000 345 21187.11 57.12 42858.88 47809.90 2014-12-11 03:51:01.000 345 21187.10 57.11 42858.92 47809.88 2014-12-11 03:51:02.000 345 21187.10 57.13 42858.89 47809.90 2014-12-11 03:51:03.000 345 21187.08 57.13 42858.92 47809.90 2014-12-11 03:51:04.000 345 21187.08 57.13 42858.91 47809.89 2014-12-11 03:51:05.000 345 21187.03 57.10 42858.91 47809.88 2014-12-11 03:51:06.000 345 21187.02 57.08 42858.91 47809.88 2014-12-11 03:51:07.000 345 21186.97 57.10 42858.92 47809.85 2014-12-11 03:51:08.000 345 21186.94 57.10 42858.90 47809.83 2014-12-11 03:51:09.000 345 21186.95 57.09 42858.89 47809.84 2014-12-11 03:51:10.000 345 21186.89 57.09 42858.89 47809.78 2014-12-11 03:51:11.000 345 21186.84 57.11 42858.89 47809.77 2014-12-11 03:51:12.000 345 21186.83 57.12 42858.87 47809.77 2014-12-11 03:51:13.000 345 21186.83 57.10 42858.84 47809.76 2014-12-11 03:51:14.000 345 21186.81 57.11 42858.84 47809.76 2014-12-11 03:51:15.000 345 21186.80 57.10 42858.86 47809.75 2014-12-11 03:51:16.000 345 21186.82 57.12 42858.86 47809.72 2014-12-11 03:51:17.000 345 21186.82 57.12 42858.84 47809.74 2014-12-11 03:51:18.000 345 21186.83 57.12 42858.88 47809.75 2014-12-11 03:51:19.000 345 21186.85 57.12 42858.90 47809.76 2014-12-11 03:51:20.000 345 21186.88 57.09 42858.91 47809.76 2014-12-11 03:51:21.000 345 21186.93 57.14 42858.90 47809.79 2014-12-11 03:51:22.000 345 21186.94 57.13 42858.88 47809.80 2014-12-11 03:51:23.000 345 21186.97 57.11 42858.88 47809.79 2014-12-11 03:51:24.000 345 21187.00 57.10 42858.87 47809.83 2014-12-11 03:51:25.000 345 21187.01 57.10 42858.91 47809.85 2014-12-11 03:51:26.000 345 21187.07 57.08 42858.93 47809.84 2014-12-11 03:51:27.000 345 21187.08 57.05 42858.90 47809.85 2014-12-11 03:51:28.000 345 21187.10 57.02 42858.89 47809.87 2014-12-11 03:51:29.000 345 21187.09 57.00 42858.88 47809.92 2014-12-11 03:51:30.000 345 21187.14 56.98 42858.92 47809.88 2014-12-11 03:51:31.000 345 21187.11 56.98 42858.95 47809.92 2014-12-11 03:51:32.000 345 21187.13 56.97 42858.97 47809.94 2014-12-11 03:51:33.000 345 21187.10 56.93 42858.94 47809.92 2014-12-11 03:51:34.000 345 21187.08 56.92 42858.94 47809.92 2014-12-11 03:51:35.000 345 21187.07 56.91 42858.95 47809.90 2014-12-11 03:51:36.000 345 21187.04 56.88 42858.96 47809.91 2014-12-11 03:51:37.000 345 21187.01 56.89 42858.98 47809.88 2014-12-11 03:51:38.000 345 21187.00 56.89 42858.96 47809.90 2014-12-11 03:51:39.000 345 21187.00 56.87 42858.96 47809.90 2014-12-11 03:51:40.000 345 21186.99 56.83 42858.97 47809.89 2014-12-11 03:51:41.000 345 21186.97 56.87 42858.98 47809.92 2014-12-11 03:51:42.000 345 21186.94 56.88 42858.98 47809.93 2014-12-11 03:51:43.000 345 21186.92 56.91 42858.97 47809.92 2014-12-11 03:51:44.000 345 21186.92 56.94 42858.99 47809.90 2014-12-11 03:51:45.000 345 21186.92 56.98 42858.97 47809.91 2014-12-11 03:51:46.000 345 21186.92 57.02 42858.99 47809.89 2014-12-11 03:51:47.000 345 21186.96 57.02 42858.98 47809.87 2014-12-11 03:51:48.000 345 21186.97 57.05 42858.96 47809.87 2014-12-11 03:51:49.000 345 21186.99 57.08 42858.93 47809.88 2014-12-11 03:51:50.000 345 21187.04 57.09 42858.98 47809.89 2014-12-11 03:51:51.000 345 21187.07 57.14 42858.94 47809.89 2014-12-11 03:51:52.000 345 21187.10 57.15 42858.95 47809.86 2014-12-11 03:51:53.000 345 21187.13 57.15 42858.94 47809.86 2014-12-11 03:51:54.000 345 21187.18 57.15 42858.94 47809.90 2014-12-11 03:51:55.000 345 21187.21 57.15 42858.93 47809.88 2014-12-11 03:51:56.000 345 21187.23 57.12 42858.95 47809.90 2014-12-11 03:51:57.000 345 21187.23 57.13 42858.96 47809.90 2014-12-11 03:51:58.000 345 21187.24 57.16 42858.95 47809.89 2014-12-11 03:51:59.000 345 21187.26 57.17 42858.95 47809.91 2014-12-11 03:52:00.000 345 21187.24 57.17 42858.98 47809.91 2014-12-11 03:52:01.000 345 21187.24 57.16 42858.99 47809.94 2014-12-11 03:52:02.000 345 21187.23 57.17 42858.98 47809.94 2014-12-11 03:52:03.000 345 21187.20 57.16 42859.01 47809.93 2014-12-11 03:52:04.000 345 21187.20 57.17 42858.99 47809.94 2014-12-11 03:52:05.000 345 21187.15 57.20 42858.97 47809.93 2014-12-11 03:52:06.000 345 21187.13 57.18 42859.02 47809.93 2014-12-11 03:52:07.000 345 21187.11 57.15 42859.03 47809.93 2014-12-11 03:52:08.000 345 21187.10 57.16 42859.01 47809.91 2014-12-11 03:52:09.000 345 21187.08 57.19 42859.01 47809.92 2014-12-11 03:52:10.000 345 21187.08 57.20 42859.02 47809.92 2014-12-11 03:52:11.000 345 21187.10 57.19 42859.02 47809.92 2014-12-11 03:52:12.000 345 21187.08 57.19 42859.02 47809.91 2014-12-11 03:52:13.000 345 21187.12 57.18 42859.05 47809.92 2014-12-11 03:52:14.000 345 21187.13 57.21 42859.05 47809.92 2014-12-11 03:52:15.000 345 21187.14 57.22 42859.03 47809.93 2014-12-11 03:52:16.000 345 21187.15 57.23 42859.03 47809.95 2014-12-11 03:52:17.000 345 21187.16 57.25 42859.03 47809.96 2014-12-11 03:52:18.000 345 21187.21 57.24 42859.03 47809.99 2014-12-11 03:52:19.000 345 21187.23 57.22 42859.02 47809.96 2014-12-11 03:52:20.000 345 21187.25 57.22 42859.04 47809.98 2014-12-11 03:52:21.000 345 21187.28 57.21 42859.03 47809.99 2014-12-11 03:52:22.000 345 21187.30 57.23 42859.03 47810.02 2014-12-11 03:52:23.000 345 21187.29 57.21 42859.06 47810.03 2014-12-11 03:52:24.000 345 21187.29 57.18 42859.05 47810.06 2014-12-11 03:52:25.000 345 21187.27 57.16 42859.03 47810.04 2014-12-11 03:52:26.000 345 21187.27 57.16 42859.09 47810.05 2014-12-11 03:52:27.000 345 21187.28 57.16 42859.09 47810.06 2014-12-11 03:52:28.000 345 21187.29 57.15 42859.09 47810.07 2014-12-11 03:52:29.000 345 21187.27 57.17 42859.09 47810.06 2014-12-11 03:52:30.000 345 21187.26 57.18 42859.12 47810.08 2014-12-11 03:52:31.000 345 21187.27 57.21 42859.11 47810.10 2014-12-11 03:52:32.000 345 21187.28 57.20 42859.15 47810.06 2014-12-11 03:52:33.000 345 21187.26 57.21 42859.11 47810.06 2014-12-11 03:52:34.000 345 21187.29 57.22 42859.10 47810.09 2014-12-11 03:52:35.000 345 21187.28 57.25 42859.12 47810.10 2014-12-11 03:52:36.000 345 21187.33 57.26 42859.11 47810.09 2014-12-11 03:52:37.000 345 21187.36 57.26 42859.13 47810.11 2014-12-11 03:52:38.000 345 21187.39 57.28 42859.13 47810.12 2014-12-11 03:52:39.000 345 21187.41 57.28 42859.09 47810.14 2014-12-11 03:52:40.000 345 21187.47 57.28 42859.06 47810.14 2014-12-11 03:52:41.000 345 21187.49 57.27 42859.09 47810.19 2014-12-11 03:52:42.000 345 21187.56 57.26 42859.11 47810.16 2014-12-11 03:52:43.000 345 21187.58 57.25 42859.12 47810.21 2014-12-11 03:52:44.000 345 21187.62 57.22 42859.11 47810.23 2014-12-11 03:52:45.000 345 21187.61 57.24 42859.11 47810.21 2014-12-11 03:52:46.000 345 21187.62 57.19 42859.15 47810.21 2014-12-11 03:52:47.000 345 21187.63 57.19 42859.13 47810.25 2014-12-11 03:52:48.000 345 21187.62 57.19 42859.15 47810.24 2014-12-11 03:52:49.000 345 21187.62 57.19 42859.13 47810.25 2014-12-11 03:52:50.000 345 21187.63 57.17 42859.16 47810.26 2014-12-11 03:52:51.000 345 21187.59 57.18 42859.15 47810.27 2014-12-11 03:52:52.000 345 21187.56 57.15 42859.12 47810.26 2014-12-11 03:52:53.000 345 21187.56 57.14 42859.13 47810.25 2014-12-11 03:52:54.000 345 21187.53 57.13 42859.18 47810.25 2014-12-11 03:52:55.000 345 21187.54 57.12 42859.17 47810.25 2014-12-11 03:52:56.000 345 21187.50 57.11 42859.18 47810.25 2014-12-11 03:52:57.000 345 21187.43 57.13 42859.17 47810.22 2014-12-11 03:52:58.000 345 21187.42 57.14 42859.17 47810.23 2014-12-11 03:52:59.000 345 21187.39 57.18 42859.21 47810.20 2014-12-11 03:53:00.000 345 21187.37 57.21 42859.16 47810.18 2014-12-11 03:53:01.000 345 21187.33 57.19 42859.17 47810.17 2014-12-11 03:53:02.000 345 21187.31 57.21 42859.18 47810.17 2014-12-11 03:53:03.000 345 21187.30 57.20 42859.17 47810.13 2014-12-11 03:53:04.000 345 21187.27 57.24 42859.16 47810.11 2014-12-11 03:53:05.000 345 21187.25 57.25 42859.16 47810.08 2014-12-11 03:53:06.000 345 21187.27 57.25 42859.12 47810.10 2014-12-11 03:53:07.000 345 21187.28 57.23 42859.09 47810.09 2014-12-11 03:53:08.000 345 21187.29 57.22 42859.13 47810.12 2014-12-11 03:53:09.000 345 21187.30 57.20 42859.13 47810.11 2014-12-11 03:53:10.000 345 21187.32 57.24 42859.14 47810.13 2014-12-11 03:53:11.000 345 21187.29 57.27 42859.13 47810.11 2014-12-11 03:53:12.000 345 21187.27 57.28 42859.08 47810.10 2014-12-11 03:53:13.000 345 21187.24 57.28 42859.06 47810.07 2014-12-11 03:53:14.000 345 21187.25 57.26 42859.05 47810.06 2014-12-11 03:53:15.000 345 21187.23 57.23 42859.03 47810.03 2014-12-11 03:53:16.000 345 21187.23 57.20 42859.02 47810.00 2014-12-11 03:53:17.000 345 21187.22 57.17 42859.05 47810.02 2014-12-11 03:53:18.000 345 21187.22 57.14 42859.04 47810.01 2014-12-11 03:53:19.000 345 21187.22 57.12 42859.04 47810.01 2014-12-11 03:53:20.000 345 21187.20 57.13 42859.04 47809.99 2014-12-11 03:53:21.000 345 21187.14 57.14 42859.02 47810.01 2014-12-11 03:53:22.000 345 21187.13 57.17 42858.99 47809.99 2014-12-11 03:53:23.000 345 21187.12 57.22 42859.01 47809.97 2014-12-11 03:53:24.000 345 21187.12 57.27 42858.95 47809.95 2014-12-11 03:53:25.000 345 21187.09 57.27 42858.93 47809.94 2014-12-11 03:53:26.000 345 21187.09 57.28 42858.95 47809.92 2014-12-11 03:53:27.000 345 21187.15 57.31 42858.94 47809.93 2014-12-11 03:53:28.000 345 21187.15 57.33 42858.93 47809.95 2014-12-11 03:53:29.000 345 21187.20 57.35 42858.90 47809.92 2014-12-11 03:53:30.000 345 21187.24 57.38 42858.87 47809.93 2014-12-11 03:53:31.000 345 21187.31 57.38 42858.86 47809.94 2014-12-11 03:53:32.000 345 21187.34 57.34 42858.87 47809.95 2014-12-11 03:53:33.000 345 21187.38 57.31 42858.91 47809.96 2014-12-11 03:53:34.000 345 21187.45 57.29 42858.89 47809.99 2014-12-11 03:53:35.000 345 21187.47 57.28 42858.90 47810.02 2014-12-11 03:53:36.000 345 21187.48 57.27 42858.90 47810.03 2014-12-11 03:53:37.000 345 21187.47 57.27 42858.91 47810.05 2014-12-11 03:53:38.000 345 21187.47 57.25 42858.91 47810.06 2014-12-11 03:53:39.000 345 21187.45 57.25 42858.92 47810.08 2014-12-11 03:53:40.000 345 21187.45 57.24 42858.92 47810.08 2014-12-11 03:53:41.000 345 21187.44 57.20 42858.92 47810.05 2014-12-11 03:53:42.000 345 21187.38 57.20 42858.92 47810.05 2014-12-11 03:53:43.000 345 21187.37 57.19 42858.93 47810.04 2014-12-11 03:53:44.000 345 21187.36 57.18 42858.93 47810.03 2014-12-11 03:53:45.000 345 21187.32 57.12 42858.96 47810.03 2014-12-11 03:53:46.000 345 21187.31 57.11 42858.96 47810.02 2014-12-11 03:53:47.000 345 21187.25 57.12 42858.92 47810.01 2014-12-11 03:53:48.000 345 21187.19 57.08 42858.95 47809.96 2014-12-11 03:53:49.000 345 21187.17 57.05 42858.94 47809.97 2014-12-11 03:53:50.000 345 21187.18 57.03 42858.91 47809.96 2014-12-11 03:53:51.000 345 21187.16 57.03 42858.95 47809.96 2014-12-11 03:53:52.000 345 21187.12 57.05 42858.95 47809.94 2014-12-11 03:53:53.000 345 21187.09 57.08 42858.94 47809.93 2014-12-11 03:53:54.000 345 21187.10 57.08 42858.93 47809.91 2014-12-11 03:53:55.000 345 21187.08 57.09 42858.94 47809.90 2014-12-11 03:53:56.000 345 21187.08 57.07 42858.91 47809.91 2014-12-11 03:53:57.000 345 21187.09 57.07 42858.90 47809.90 2014-12-11 03:53:58.000 345 21187.12 57.03 42858.93 47809.90 2014-12-11 03:53:59.000 345 21187.14 57.03 42858.92 47809.89 2014-12-11 03:54:00.000 345 21187.14 57.04 42858.92 47809.91 2014-12-11 03:54:01.000 345 21187.14 57.00 42858.91 47809.93 2014-12-11 03:54:02.000 345 21187.16 57.02 42858.93 47809.92 2014-12-11 03:54:03.000 345 21187.14 57.02 42858.95 47809.93 2014-12-11 03:54:04.000 345 21187.15 57.03 42858.97 47809.94 2014-12-11 03:54:05.000 345 21187.18 57.03 42858.96 47809.93 2014-12-11 03:54:06.000 345 21187.19 57.04 42858.97 47809.93 2014-12-11 03:54:07.000 345 21187.20 57.04 42858.97 47809.93 2014-12-11 03:54:08.000 345 21187.21 57.04 42858.93 47809.95 2014-12-11 03:54:09.000 345 21187.22 57.02 42858.94 47809.95 2014-12-11 03:54:10.000 345 21187.24 57.01 42858.95 47809.98 2014-12-11 03:54:11.000 345 21187.28 56.97 42858.98 47810.02 2014-12-11 03:54:12.000 345 21187.26 56.95 42859.01 47810.03 2014-12-11 03:54:13.000 345 21187.26 56.99 42859.01 47810.04 2014-12-11 03:54:14.000 345 21187.26 57.00 42859.04 47810.06 2014-12-11 03:54:15.000 345 21187.27 57.01 42859.05 47810.07 2014-12-11 03:54:16.000 345 21187.28 57.01 42859.03 47810.07 2014-12-11 03:54:17.000 345 21187.27 57.01 42859.05 47810.10 2014-12-11 03:54:18.000 345 21187.26 56.99 42859.05 47810.08 2014-12-11 03:54:19.000 345 21187.27 56.97 42859.05 47810.10 2014-12-11 03:54:20.000 345 21187.27 56.96 42859.04 47810.09 2014-12-11 03:54:21.000 345 21187.26 56.94 42859.05 47810.12 2014-12-11 03:54:22.000 345 21187.27 56.90 42859.07 47810.11 2014-12-11 03:54:23.000 345 21187.25 56.88 42859.06 47810.11 2014-12-11 03:54:24.000 345 21187.24 56.86 42859.08 47810.12 2014-12-11 03:54:25.000 345 21187.21 56.86 42859.08 47810.11 2014-12-11 03:54:26.000 345 21187.19 56.85 42859.08 47810.11 2014-12-11 03:54:27.000 345 21187.17 56.84 42859.08 47810.11 2014-12-11 03:54:28.000 345 21187.14 56.80 42859.08 47810.10 2014-12-11 03:54:29.000 345 21187.12 56.80 42859.11 47810.08 2014-12-11 03:54:30.000 345 21187.09 56.79 42859.12 47810.09 2014-12-11 03:54:31.000 345 21187.05 56.80 42859.13 47810.09 2014-12-11 03:54:32.000 345 21187.03 56.81 42859.12 47810.10 2014-12-11 03:54:33.000 345 21187.05 56.79 42859.11 47810.09 2014-12-11 03:54:34.000 345 21187.03 56.81 42859.12 47810.08 2014-12-11 03:54:35.000 345 21187.03 56.87 42859.12 47810.05 2014-12-11 03:54:36.000 345 21187.02 56.91 42859.09 47810.05 2014-12-11 03:54:37.000 345 21187.05 56.94 42859.07 47810.04 2014-12-11 03:54:38.000 345 21187.06 56.95 42859.05 47810.04 2014-12-11 03:54:39.000 345 21187.08 56.94 42859.02 47810.04 2014-12-11 03:54:40.000 345 21187.11 56.95 42859.03 47810.04 2014-12-11 03:54:41.000 345 21187.14 56.94 42859.05 47810.04 2014-12-11 03:54:42.000 345 21187.18 56.93 42859.04 47810.05 2014-12-11 03:54:43.000 345 21187.24 56.90 42859.04 47810.08 2014-12-11 03:54:44.000 345 21187.29 56.90 42859.05 47810.09 2014-12-11 03:54:45.000 345 21187.30 56.90 42859.01 47810.11 2014-12-11 03:54:46.000 345 21187.30 56.90 42859.06 47810.12 2014-12-11 03:54:47.000 345 21187.31 56.89 42859.08 47810.13 2014-12-11 03:54:48.000 345 21187.28 56.88 42859.06 47810.13 2014-12-11 03:54:49.000 345 21187.31 56.88 42859.07 47810.14 2014-12-11 03:54:50.000 345 21187.36 56.89 42859.08 47810.13 2014-12-11 03:54:51.000 345 21187.36 56.90 42859.10 47810.17 2014-12-11 03:54:52.000 345 21187.36 56.91 42859.10 47810.17 2014-12-11 03:54:53.000 345 21187.34 56.96 42859.11 47810.18 2014-12-11 03:54:54.000 345 21187.32 56.97 42859.12 47810.16 2014-12-11 03:54:55.000 345 21187.28 56.99 42859.12 47810.16 2014-12-11 03:54:56.000 345 21187.24 57.01 42859.14 47810.17 2014-12-11 03:54:57.000 345 21187.21 57.02 42859.12 47810.13 2014-12-11 03:54:58.000 345 21187.18 56.98 42859.18 47810.15 2014-12-11 03:54:59.000 345 21187.18 56.97 42859.18 47810.13 2014-12-11 03:55:00.000 345 21187.14 56.95 42859.17 47810.09 2014-12-11 03:55:01.000 345 21187.13 56.95 42859.16 47810.13 2014-12-11 03:55:02.000 345 21187.11 56.95 42859.12 47810.06 2014-12-11 03:55:03.000 345 21187.13 56.93 42859.09 47810.08 2014-12-11 03:55:04.000 345 21187.13 56.94 42859.11 47810.05 2014-12-11 03:55:05.000 345 21187.11 56.97 42859.12 47810.05 2014-12-11 03:55:06.000 345 21187.08 56.98 42859.10 47810.05 2014-12-11 03:55:07.000 345 21187.10 56.97 42859.12 47810.02 2014-12-11 03:55:08.000 345 21187.08 56.96 42859.07 47809.99 2014-12-11 03:55:09.000 345 21187.06 56.97 42859.02 47809.99 2014-12-11 03:55:10.000 345 21187.09 56.96 42859.01 47809.99 2014-12-11 03:55:11.000 345 21187.08 56.95 42859.01 47809.96 2014-12-11 03:55:12.000 345 21187.09 56.93 42859.03 47809.98 2014-12-11 03:55:13.000 345 21187.09 56.94 42859.00 47809.97 2014-12-11 03:55:14.000 345 21187.07 56.94 42859.02 47809.96 2014-12-11 03:55:15.000 345 21187.05 56.96 42859.02 47809.96 2014-12-11 03:55:16.000 345 21187.05 56.95 42859.03 47809.96 2014-12-11 03:55:17.000 345 21187.05 56.92 42859.02 47809.96 2014-12-11 03:55:18.000 345 21187.07 56.89 42859.02 47809.96 2014-12-11 03:55:19.000 345 21187.05 56.90 42859.00 47809.93 2014-12-11 03:55:20.000 345 21187.03 56.90 42859.01 47809.94 2014-12-11 03:55:21.000 345 21187.02 56.92 42859.00 47809.94 2014-12-11 03:55:22.000 345 21187.02 56.92 42858.99 47809.93 2014-12-11 03:55:23.000 345 21187.01 56.94 42858.98 47809.90 2014-12-11 03:55:24.000 345 21187.02 56.92 42858.98 47809.90 2014-12-11 03:55:25.000 345 21187.02 56.89 42858.96 47809.90 2014-12-11 03:55:26.000 345 21187.01 56.85 42858.95 47809.90 2014-12-11 03:55:27.000 345 21186.96 56.82 42858.95 47809.87 2014-12-11 03:55:28.000 345 21186.97 56.82 42858.97 47809.88 2014-12-11 03:55:29.000 345 21186.99 56.78 42858.94 47809.86 2014-12-11 03:55:30.000 345 21187.00 56.75 42858.94 47809.87 2014-12-11 03:55:31.000 345 21187.01 56.73 42858.93 47809.88 2014-12-11 03:55:32.000 345 21187.01 56.73 42858.94 47809.87 2014-12-11 03:55:33.000 345 21187.01 56.70 42858.94 47809.87 2014-12-11 03:55:34.000 345 21187.01 56.70 42858.95 47809.86 2014-12-11 03:55:35.000 345 21186.99 56.69 42858.96 47809.90 2014-12-11 03:55:36.000 345 21186.99 56.70 42858.97 47809.88 2014-12-11 03:55:37.000 345 21187.01 56.72 42858.98 47809.89 2014-12-11 03:55:38.000 345 21187.02 56.73 42858.99 47809.90 2014-12-11 03:55:39.000 345 21187.00 56.73 42858.98 47809.90 2014-12-11 03:55:40.000 345 21186.99 56.72 42859.00 47809.89 2014-12-11 03:55:41.000 345 21187.00 56.72 42858.97 47809.90 2014-12-11 03:55:42.000 345 21187.00 56.70 42858.95 47809.89 2014-12-11 03:55:43.000 345 21187.02 56.71 42858.96 47809.88 2014-12-11 03:55:44.000 345 21187.03 56.72 42858.96 47809.89 2014-12-11 03:55:45.000 345 21187.01 56.71 42858.97 47809.89 2014-12-11 03:55:46.000 345 21187.03 56.70 42858.97 47809.91 2014-12-11 03:55:47.000 345 21187.03 56.69 42858.98 47809.90 2014-12-11 03:55:48.000 345 21187.00 56.70 42858.99 47809.91 2014-12-11 03:55:49.000 345 21186.98 56.70 42859.00 47809.91 2014-12-11 03:55:50.000 345 21186.96 56.70 42858.99 47809.89 2014-12-11 03:55:51.000 345 21186.96 56.71 42859.01 47809.90 2014-12-11 03:55:52.000 345 21186.96 56.72 42859.03 47809.92 2014-12-11 03:55:53.000 345 21186.97 56.72 42859.03 47809.87 2014-12-11 03:55:54.000 345 21186.97 56.74 42858.99 47809.89 2014-12-11 03:55:55.000 345 21186.96 56.73 42859.00 47809.88 2014-12-11 03:55:56.000 345 21186.93 56.75 42859.02 47809.87 2014-12-11 03:55:57.000 345 21186.94 56.74 42859.03 47809.88 2014-12-11 03:55:58.000 345 21186.97 56.74 42859.05 47809.90 2014-12-11 03:55:59.000 345 21186.98 56.76 42859.02 47809.88 2014-12-11 03:56:00.000 345 21186.97 56.74 42858.98 47809.90 2014-12-11 03:56:01.000 345 21186.99 56.75 42858.98 47809.89 2014-12-11 03:56:02.000 345 21187.02 56.75 42858.98 47809.90 2014-12-11 03:56:03.000 345 21187.05 56.75 42858.93 47809.90 2014-12-11 03:56:04.000 345 21187.08 56.74 42858.94 47809.89 2014-12-11 03:56:05.000 345 21187.09 56.70 42858.94 47809.92 2014-12-11 03:56:06.000 345 21187.10 56.67 42858.95 47809.91 2014-12-11 03:56:07.000 345 21187.10 56.65 42858.96 47809.90 2014-12-11 03:56:08.000 345 21187.10 56.64 42858.98 47809.94 2014-12-11 03:56:09.000 345 21187.13 56.64 42858.99 47809.96 2014-12-11 03:56:10.000 345 21187.13 56.66 42858.96 47809.92 2014-12-11 03:56:11.000 345 21187.12 56.68 42858.96 47809.94 2014-12-11 03:56:12.000 345 21187.12 56.70 42858.95 47809.94 2014-12-11 03:56:13.000 345 21187.11 56.70 42858.98 47809.94 2014-12-11 03:56:14.000 345 21187.07 56.71 42858.99 47809.94 2014-12-11 03:56:15.000 345 21187.06 56.71 42859.00 47809.93 2014-12-11 03:56:16.000 345 21187.05 56.67 42859.02 47809.94 2014-12-11 03:56:17.000 345 21187.04 56.70 42859.02 47809.93 2014-12-11 03:56:18.000 345 21187.04 56.74 42859.03 47809.94 2014-12-11 03:56:19.000 345 21187.01 56.75 42859.01 47809.95 2014-12-11 03:56:20.000 345 21186.99 56.78 42859.03 47809.94 2014-12-11 03:56:21.000 345 21186.95 56.79 42859.04 47809.93 2014-12-11 03:56:22.000 345 21186.95 56.80 42859.04 47809.93 2014-12-11 03:56:23.000 345 21186.96 56.80 42859.03 47809.91 2014-12-11 03:56:24.000 345 21186.95 56.79 42859.03 47809.91 2014-12-11 03:56:25.000 345 21186.92 56.78 42859.03 47809.91 2014-12-11 03:56:26.000 345 21186.91 56.81 42859.02 47809.88 2014-12-11 03:56:27.000 345 21186.89 56.81 42859.05 47809.91 2014-12-11 03:56:28.000 345 21186.87 56.80 42859.03 47809.89 2014-12-11 03:56:29.000 345 21186.85 56.81 42858.99 47809.87 2014-12-11 03:56:30.000 345 21186.83 56.83 42859.01 47809.85 2014-12-11 03:56:31.000 345 21186.84 56.85 42859.03 47809.84 2014-12-11 03:56:32.000 345 21186.84 56.85 42859.01 47809.86 2014-12-11 03:56:33.000 345 21186.84 56.85 42859.00 47809.84 2014-12-11 03:56:34.000 345 21186.83 56.85 42859.01 47809.83 2014-12-11 03:56:35.000 345 21186.84 56.87 42859.01 47809.84 2014-12-11 03:56:36.000 345 21186.84 56.91 42859.01 47809.82 2014-12-11 03:56:37.000 345 21186.82 56.96 42858.97 47809.84 2014-12-11 03:56:38.000 345 21186.83 56.98 42858.96 47809.80 2014-12-11 03:56:39.000 345 21186.85 57.02 42858.93 47809.80 2014-12-11 03:56:40.000 345 21186.87 57.04 42858.91 47809.77 2014-12-11 03:56:41.000 345 21186.87 57.04 42858.91 47809.80 2014-12-11 03:56:42.000 345 21186.91 57.05 42858.87 47809.77 2014-12-11 03:56:43.000 345 21186.95 57.08 42858.86 47809.78 2014-12-11 03:56:44.000 345 21186.99 57.08 42858.86 47809.79 2014-12-11 03:56:45.000 345 21187.03 57.07 42858.85 47809.80 2014-12-11 03:56:46.000 345 21187.04 57.03 42858.85 47809.83 2014-12-11 03:56:47.000 345 21187.08 57.00 42858.86 47809.83 2014-12-11 03:56:48.000 345 21187.11 57.01 42858.90 47809.85 2014-12-11 03:56:49.000 345 21187.13 57.02 42858.90 47809.87 2014-12-11 03:56:50.000 345 21187.13 57.03 42858.89 47809.90 2014-12-11 03:56:51.000 345 21187.14 57.03 42858.91 47809.91 2014-12-11 03:56:52.000 345 21187.14 57.04 42858.92 47809.91 2014-12-11 03:56:53.000 345 21187.13 57.06 42858.94 47809.92 2014-12-11 03:56:54.000 345 21187.17 57.07 42858.97 47809.93 2014-12-11 03:56:55.000 345 21187.18 57.13 42858.93 47809.91 2014-12-11 03:56:56.000 345 21187.18 57.18 42858.92 47809.91 2014-12-11 03:56:57.000 345 21187.18 57.19 42858.91 47809.93 2014-12-11 03:56:58.000 345 21187.18 57.21 42858.90 47809.92 2014-12-11 03:56:59.000 345 21187.17 57.23 42858.91 47809.90 2014-12-11 03:57:00.000 345 21187.23 57.24 42858.90 47809.91 2014-12-11 03:57:01.000 345 21187.24 57.26 42858.90 47809.92 2014-12-11 03:57:02.000 345 21187.25 57.27 42858.91 47809.93 2014-12-11 03:57:03.000 345 21187.27 57.27 42858.90 47809.92 2014-12-11 03:57:04.000 345 21187.27 57.26 42858.90 47809.93 2014-12-11 03:57:05.000 345 21187.25 57.28 42858.88 47809.93 2014-12-11 03:57:06.000 345 21187.25 57.30 42858.88 47809.91 2014-12-11 03:57:07.000 345 21187.25 57.30 42858.86 47809.94 2014-12-11 03:57:08.000 345 21187.23 57.30 42858.83 47809.90 2014-12-11 03:57:09.000 345 21187.22 57.31 42858.85 47809.90 2014-12-11 03:57:10.000 345 21187.21 57.32 42858.87 47809.88 2014-12-11 03:57:11.000 345 21187.21 57.31 42858.87 47809.86 2014-12-11 03:57:12.000 345 21187.20 57.32 42858.85 47809.85 2014-12-11 03:57:13.000 345 21187.15 57.33 42858.83 47809.85 2014-12-11 03:57:14.000 345 21187.14 57.33 42858.82 47809.82 2014-12-11 03:57:15.000 345 21187.13 57.34 42858.86 47809.81 2014-12-11 03:57:16.000 345 21187.07 57.39 42858.84 47809.79 2014-12-11 03:57:17.000 345 21187.02 57.45 42858.81 47809.77 2014-12-11 03:57:18.000 345 21187.01 57.47 42858.76 47809.75 2014-12-11 03:57:19.000 345 21186.98 57.50 42858.76 47809.69 2014-12-11 03:57:20.000 345 21186.97 57.50 42858.72 47809.70 2014-12-11 03:57:21.000 345 21187.00 57.51 42858.69 47809.70 2014-12-11 03:57:22.000 345 21187.02 57.51 42858.69 47809.67 2014-12-11 03:57:23.000 345 21187.01 57.52 42858.70 47809.67 2014-12-11 03:57:24.000 345 21187.03 57.52 42858.73 47809.66 2014-12-11 03:57:25.000 345 21187.06 57.51 42858.69 47809.67 2014-12-11 03:57:26.000 345 21187.05 57.49 42858.69 47809.67 2014-12-11 03:57:27.000 345 21187.07 57.51 42858.73 47809.68 2014-12-11 03:57:28.000 345 21187.10 57.50 42858.73 47809.68 2014-12-11 03:57:29.000 345 21187.09 57.51 42858.72 47809.70 2014-12-11 03:57:30.000 345 21187.09 57.53 42858.74 47809.69 2014-12-11 03:57:31.000 345 21187.07 57.57 42858.72 47809.71 2014-12-11 03:57:32.000 345 21187.11 57.56 42858.72 47809.67 2014-12-11 03:57:33.000 345 21187.09 57.53 42858.72 47809.71 2014-12-11 03:57:34.000 345 21187.08 57.51 42858.73 47809.69 2014-12-11 03:57:35.000 345 21187.06 57.53 42858.72 47809.69 2014-12-11 03:57:36.000 345 21187.07 57.53 42858.75 47809.70 2014-12-11 03:57:37.000 345 21187.06 57.52 42858.75 47809.73 2014-12-11 03:57:38.000 345 21187.09 57.54 42858.75 47809.71 2014-12-11 03:57:39.000 345 21187.08 57.55 42858.76 47809.72 2014-12-11 03:57:40.000 345 21187.09 57.51 42858.81 47809.72 2014-12-11 03:57:41.000 345 21187.11 57.50 42858.82 47809.73 2014-12-11 03:57:42.000 345 21187.12 57.52 42858.77 47809.76 2014-12-11 03:57:43.000 345 21187.13 57.54 42858.78 47809.79 2014-12-11 03:57:44.000 345 21187.13 57.55 42858.81 47809.80 2014-12-11 03:57:45.000 345 21187.16 57.54 42858.77 47809.83 2014-12-11 03:57:46.000 345 21187.17 57.57 42858.79 47809.82 2014-12-11 03:57:47.000 345 21187.19 57.60 42858.79 47809.84 2014-12-11 03:57:48.000 345 21187.19 57.64 42858.76 47809.83 2014-12-11 03:57:49.000 345 21187.20 57.64 42858.78 47809.82 2014-12-11 03:57:50.000 345 21187.21 57.64 42858.76 47809.81 2014-12-11 03:57:51.000 345 21187.22 57.64 42858.77 47809.81 2014-12-11 03:57:52.000 345 21187.24 57.65 42858.75 47809.80 2014-12-11 03:57:53.000 345 21187.26 57.65 42858.77 47809.83 2014-12-11 03:57:54.000 345 21187.31 57.64 42858.76 47809.83 2014-12-11 03:57:55.000 345 21187.35 57.65 42858.77 47809.86 2014-12-11 03:57:56.000 345 21187.36 57.65 42858.76 47809.86 2014-12-11 03:57:57.000 345 21187.35 57.65 42858.79 47809.86 2014-12-11 03:57:58.000 345 21187.36 57.68 42858.75 47809.86 2014-12-11 03:57:59.000 345 21187.32 57.67 42858.76 47809.88 2014-12-11 03:58:00.000 345 21187.35 57.66 42858.78 47809.87 2014-12-11 03:58:01.000 345 21187.35 57.65 42858.78 47809.88 2014-12-11 03:58:02.000 345 21187.34 57.63 42858.78 47809.86 2014-12-11 03:58:03.000 345 21187.31 57.63 42858.79 47809.89 2014-12-11 03:58:04.000 345 21187.29 57.63 42858.78 47809.89 2014-12-11 03:58:05.000 345 21187.32 57.65 42858.80 47809.89 2014-12-11 03:58:06.000 345 21187.32 57.64 42858.82 47809.88 2014-12-11 03:58:07.000 345 21187.31 57.63 42858.85 47809.89 2014-12-11 03:58:08.000 345 21187.28 57.63 42858.83 47809.88 2014-12-11 03:58:09.000 345 21187.23 57.62 42858.82 47809.90 2014-12-11 03:58:10.000 345 21187.20 57.57 42858.84 47809.89 2014-12-11 03:58:11.000 345 21187.19 57.57 42858.82 47809.86 2014-12-11 03:58:12.000 345 21187.18 57.56 42858.84 47809.87 2014-12-11 03:58:13.000 345 21187.15 57.54 42858.83 47809.86 2014-12-11 03:58:14.000 345 21187.09 57.56 42858.83 47809.86 2014-12-11 03:58:15.000 345 21187.07 57.57 42858.83 47809.86 2014-12-11 03:58:16.000 345 21187.06 57.59 42858.79 47809.83 2014-12-11 03:58:17.000 345 21187.04 57.60 42858.81 47809.82 2014-12-11 03:58:18.000 345 21187.01 57.60 42858.83 47809.82 2014-12-11 03:58:19.000 345 21187.01 57.58 42858.84 47809.78 2014-12-11 03:58:20.000 345 21187.01 57.57 42858.83 47809.78 2014-12-11 03:58:21.000 345 21186.99 57.59 42858.84 47809.76 2014-12-11 03:58:22.000 345 21187.00 57.61 42858.85 47809.78 2014-12-11 03:58:23.000 345 21187.00 57.61 42858.82 47809.75 2014-12-11 03:58:24.000 345 21187.01 57.61 42858.83 47809.78 2014-12-11 03:58:25.000 345 21187.04 57.63 42858.85 47809.80 2014-12-11 03:58:26.000 345 21187.06 57.64 42858.84 47809.81 2014-12-11 03:58:27.000 345 21187.11 57.65 42858.86 47809.83 2014-12-11 03:58:28.000 345 21187.11 57.65 42858.85 47809.82 2014-12-11 03:58:29.000 345 21187.13 57.64 42858.83 47809.86 2014-12-11 03:58:30.000 345 21187.17 57.64 42858.86 47809.87 2014-12-11 03:58:31.000 345 21187.22 57.68 42858.86 47809.89 2014-12-11 03:58:32.000 345 21187.26 57.69 42858.86 47809.89 2014-12-11 03:58:33.000 345 21187.29 57.70 42858.88 47809.92 2014-12-11 03:58:34.000 345 21187.32 57.70 42858.87 47809.93 2014-12-11 03:58:35.000 345 21187.32 57.71 42858.90 47809.93 2014-12-11 03:58:36.000 345 21187.30 57.71 42858.84 47809.96 2014-12-11 03:58:37.000 345 21187.31 57.72 42858.87 47809.95 2014-12-11 03:58:38.000 345 21187.31 57.73 42858.90 47809.93 2014-12-11 03:58:39.000 345 21187.32 57.71 42858.88 47809.95 2014-12-11 03:58:40.000 345 21187.28 57.71 42858.88 47809.95 2014-12-11 03:58:41.000 345 21187.29 57.72 42858.90 47809.96 2014-12-11 03:58:42.000 345 21187.31 57.71 42858.87 47809.95 2014-12-11 03:58:43.000 345 21187.29 57.73 42858.87 47809.96 2014-12-11 03:58:44.000 345 21187.27 57.73 42858.91 47809.95 2014-12-11 03:58:45.000 345 21187.27 57.75 42858.86 47809.94 2014-12-11 03:58:46.000 345 21187.27 57.73 42858.87 47809.95 2014-12-11 03:58:47.000 345 21187.27 57.74 42858.88 47809.94 2014-12-11 03:58:48.000 345 21187.25 57.76 42858.86 47809.94 2014-12-11 03:58:49.000 345 21187.24 57.75 42858.90 47809.93 2014-12-11 03:58:50.000 345 21187.22 57.76 42858.91 47809.93 2014-12-11 03:58:51.000 345 21187.23 57.77 42858.91 47809.96 2014-12-11 03:58:52.000 345 21187.23 57.77 42858.91 47809.93 2014-12-11 03:58:53.000 345 21187.22 57.77 42858.90 47809.93 2014-12-11 03:58:54.000 345 21187.22 57.80 42858.91 47809.92 2014-12-11 03:58:55.000 345 21187.22 57.82 42858.91 47809.94 2014-12-11 03:58:56.000 345 21187.24 57.82 42858.91 47809.92 2014-12-11 03:58:57.000 345 21187.24 57.81 42858.92 47809.94 2014-12-11 03:58:58.000 345 21187.25 57.83 42858.90 47809.94 2014-12-11 03:58:59.000 345 21187.23 57.85 42858.92 47809.95 2014-12-11 03:59:00.000 345 21187.25 57.87 42858.93 47809.94 2014-12-11 03:59:01.000 345 21187.28 57.90 42858.91 47809.95 2014-12-11 03:59:02.000 345 21187.28 57.89 42858.92 47809.97 2014-12-11 03:59:03.000 345 21187.31 57.91 42858.91 47809.93 2014-12-11 03:59:04.000 345 21187.33 57.93 42858.94 47809.97 2014-12-11 03:59:05.000 345 21187.32 57.96 42858.95 47810.00 2014-12-11 03:59:06.000 345 21187.35 57.98 42858.91 47809.97 2014-12-11 03:59:07.000 345 21187.38 57.98 42858.92 47809.99 2014-12-11 03:59:08.000 345 21187.40 57.99 42858.89 47809.99 2014-12-11 03:59:09.000 345 21187.41 58.02 42858.93 47810.01 2014-12-11 03:59:10.000 345 21187.43 58.02 42858.97 47810.02 2014-12-11 03:59:11.000 345 21187.44 58.00 42858.96 47810.02 2014-12-11 03:59:12.000 345 21187.43 58.03 42858.94 47810.03 2014-12-11 03:59:13.000 345 21187.46 58.03 42858.93 47810.05 2014-12-11 03:59:14.000 345 21187.47 58.04 42858.92 47810.04 2014-12-11 03:59:15.000 345 21187.45 58.05 42858.93 47810.05 2014-12-11 03:59:16.000 345 21187.46 58.07 42858.93 47810.05 2014-12-11 03:59:17.000 345 21187.44 58.07 42858.92 47810.02 2014-12-11 03:59:18.000 345 21187.43 58.06 42858.92 47810.04 2014-12-11 03:59:19.000 345 21187.42 58.04 42858.91 47810.02 2014-12-11 03:59:20.000 345 21187.39 58.04 42858.94 47810.03 2014-12-11 03:59:21.000 345 21187.37 58.04 42858.93 47810.03 2014-12-11 03:59:22.000 345 21187.36 58.05 42858.94 47810.01 2014-12-11 03:59:23.000 345 21187.37 58.06 42858.95 47810.01 2014-12-11 03:59:24.000 345 21187.35 58.08 42858.91 47810.02 2014-12-11 03:59:25.000 345 21187.33 58.06 42858.94 47810.00 2014-12-11 03:59:26.000 345 21187.32 58.05 42858.92 47809.99 2014-12-11 03:59:27.000 345 21187.29 58.06 42858.94 47809.97 2014-12-11 03:59:28.000 345 21187.32 58.05 42858.95 47810.03 2014-12-11 03:59:29.000 345 21187.32 58.05 42858.97 47810.00 2014-12-11 03:59:30.000 345 21187.34 58.04 42858.98 47810.06 2014-12-11 03:59:31.000 345 21187.33 58.05 42859.01 47810.04 2014-12-11 03:59:32.000 345 21187.36 58.04 42859.01 47810.07 2014-12-11 03:59:33.000 345 21187.40 58.06 42859.02 47810.06 2014-12-11 03:59:34.000 345 21187.41 58.05 42859.01 47810.11 2014-12-11 03:59:35.000 345 21187.42 58.03 42859.01 47810.10 2014-12-11 03:59:36.000 345 21187.44 58.00 42859.02 47810.11 2014-12-11 03:59:37.000 345 21187.47 57.99 42859.04 47810.15 2014-12-11 03:59:38.000 345 21187.47 58.00 42859.03 47810.16 2014-12-11 03:59:39.000 345 21187.51 57.96 42859.06 47810.19 2014-12-11 03:59:40.000 345 21187.52 57.94 42859.05 47810.18 2014-12-11 03:59:41.000 345 21187.56 57.93 42859.02 47810.22 2014-12-11 03:59:42.000 345 21187.55 57.95 42859.04 47810.22 2014-12-11 03:59:43.000 345 21187.57 57.97 42859.08 47810.22 2014-12-11 03:59:44.000 345 21187.58 57.96 42859.08 47810.23 2014-12-11 03:59:45.000 345 21187.60 57.96 42859.05 47810.25 2014-12-11 03:59:46.000 345 21187.60 57.98 42859.05 47810.22 2014-12-11 03:59:47.000 345 21187.61 58.00 42859.05 47810.25 2014-12-11 03:59:48.000 345 21187.60 58.00 42859.05 47810.25 2014-12-11 03:59:49.000 345 21187.66 58.02 42859.04 47810.25 2014-12-11 03:59:50.000 345 21187.68 58.02 42859.04 47810.25 2014-12-11 03:59:51.000 345 21187.68 58.01 42859.04 47810.26 2014-12-11 03:59:52.000 345 21187.68 58.05 42859.01 47810.25 2014-12-11 03:59:53.000 345 21187.68 58.08 42859.00 47810.24 2014-12-11 03:59:54.000 345 21187.71 58.09 42859.00 47810.23 2014-12-11 03:59:55.000 345 21187.70 58.08 42859.00 47810.24 2014-12-11 03:59:56.000 345 21187.72 58.08 42859.03 47810.22 2014-12-11 03:59:57.000 345 21187.73 58.08 42859.01 47810.23 2014-12-11 03:59:58.000 345 21187.71 58.07 42859.00 47810.24 2014-12-11 03:59:59.000 345 21187.70 58.07 42859.03 47810.24 2014-12-11 04:00:00.000 345 21187.70 58.07 42859.02 47810.24 2014-12-11 04:00:01.000 345 21187.69 58.06 42859.03 47810.24 2014-12-11 04:00:02.000 345 21187.67 58.04 42859.04 47810.23 2014-12-11 04:00:03.000 345 21187.64 58.05 42858.98 47810.23 2014-12-11 04:00:04.000 345 21187.61 58.05 42858.97 47810.23 2014-12-11 04:00:05.000 345 21187.59 58.08 42858.99 47810.20 2014-12-11 04:00:06.000 345 21187.58 58.09 42859.00 47810.22 2014-12-11 04:00:07.000 345 21187.60 58.09 42859.04 47810.22 2014-12-11 04:00:08.000 345 21187.60 58.09 42859.03 47810.21 2014-12-11 04:00:09.000 345 21187.60 58.12 42859.01 47810.19 2014-12-11 04:00:10.000 345 21187.58 58.15 42858.98 47810.19 2014-12-11 04:00:11.000 345 21187.58 58.17 42858.97 47810.19 2014-12-11 04:00:12.000 345 21187.53 58.21 42858.96 47810.16 2014-12-11 04:00:13.000 345 21187.53 58.23 42858.95 47810.16 2014-12-11 04:00:14.000 345 21187.55 58.21 42858.94 47810.14 2014-12-11 04:00:15.000 345 21187.55 58.19 42858.94 47810.10 2014-12-11 04:00:16.000 345 21187.55 58.21 42858.88 47810.10 2014-12-11 04:00:17.000 345 21187.57 58.19 42858.90 47810.09 2014-12-11 04:00:18.000 345 21187.57 58.16 42858.91 47810.13 2014-12-11 04:00:19.000 345 21187.59 58.15 42858.93 47810.11 2014-12-11 04:00:20.000 345 21187.61 58.15 42858.93 47810.15 2014-12-11 04:00:21.000 345 21187.63 58.11 42858.96 47810.14 2014-12-11 04:00:22.000 345 21187.62 58.11 42858.97 47810.15 2014-12-11 04:00:23.000 345 21187.66 58.12 42858.97 47810.15 2014-12-11 04:00:24.000 345 21187.62 58.12 42858.98 47810.17 2014-12-11 04:00:25.000 345 21187.63 58.09 42858.98 47810.18 2014-12-11 04:00:26.000 345 21187.66 58.10 42858.97 47810.18 2014-12-11 04:00:27.000 345 21187.68 58.09 42859.00 47810.18 2014-12-11 04:00:28.000 345 21187.69 58.10 42859.01 47810.18 2014-12-11 04:00:29.000 345 21187.72 58.09 42858.97 47810.19 2014-12-11 04:00:30.000 345 21187.73 58.11 42858.96 47810.21 2014-12-11 04:00:31.000 345 21187.73 58.11 42858.94 47810.22 2014-12-11 04:00:32.000 345 21187.72 58.08 42858.96 47810.19 2014-12-11 04:00:33.000 345 21187.70 58.05 42858.96 47810.22 2014-12-11 04:00:34.000 345 21187.71 58.03 42858.96 47810.21 2014-12-11 04:00:35.000 345 21187.69 58.03 42858.92 47810.19 2014-12-11 04:00:36.000 345 21187.66 58.07 42858.91 47810.18 2014-12-11 04:00:37.000 345 21187.65 58.08 42858.92 47810.16 2014-12-11 04:00:38.000 345 21187.62 58.09 42858.87 47810.10 2014-12-11 04:00:39.000 345 21187.64 58.11 42858.82 47810.10 2014-12-11 04:00:40.000 345 21187.67 58.10 42858.83 47810.08 2014-12-11 04:00:41.000 345 21187.66 58.11 42858.84 47810.04 2014-12-11 04:00:42.000 345 21187.65 58.13 42858.85 47810.07 2014-12-11 04:00:43.000 345 21187.64 58.12 42858.84 47810.04 2014-12-11 04:00:44.000 345 21187.65 58.12 42858.83 47810.00 2014-12-11 04:00:45.000 345 21187.64 58.16 42858.82 47810.05 2014-12-11 04:00:46.000 345 21187.63 58.18 42858.83 47810.04 2014-12-11 04:00:47.000 345 21187.62 58.19 42858.81 47810.01 2014-12-11 04:00:48.000 345 21187.62 58.22 42858.80 47810.02 2014-12-11 04:00:49.000 345 21187.64 58.25 42858.76 47810.03 2014-12-11 04:00:50.000 345 21187.66 58.25 42858.77 47810.01 2014-12-11 04:00:51.000 345 21187.67 58.25 42858.77 47810.01 2014-12-11 04:00:52.000 345 21187.67 58.26 42858.79 47809.99 2014-12-11 04:00:53.000 345 21187.69 58.24 42858.80 47810.02 2014-12-11 04:00:54.000 345 21187.69 58.23 42858.80 47810.03 2014-12-11 04:00:55.000 345 21187.69 58.25 42858.77 47810.03 2014-12-11 04:00:56.000 345 21187.68 58.26 42858.78 47810.03 2014-12-11 04:00:57.000 345 21187.67 58.29 42858.79 47810.06 2014-12-11 04:00:58.000 345 21187.66 58.30 42858.79 47810.04 2014-12-11 04:00:59.000 345 21187.69 58.31 42858.78 47810.05 2014-12-11 04:01:00.000 345 21187.74 58.32 42858.80 47810.03 2014-12-11 04:01:01.000 345 21187.76 58.33 42858.79 47810.03 2014-12-11 04:01:02.000 345 21187.75 58.31 42858.79 47810.07 2014-12-11 04:01:03.000 345 21187.74 58.28 42858.79 47810.06 2014-12-11 04:01:04.000 345 21187.75 58.27 42858.83 47810.07 2014-12-11 04:01:05.000 345 21187.76 58.25 42858.83 47810.13 2014-12-11 04:01:06.000 345 21187.75 58.24 42858.84 47810.11 2014-12-11 04:01:07.000 345 21187.74 58.24 42858.85 47810.10 2014-12-11 04:01:08.000 345 21187.76 58.22 42858.86 47810.12 2014-12-11 04:01:09.000 345 21187.75 58.19 42858.87 47810.11 2014-12-11 04:01:10.000 345 21187.73 58.17 42858.88 47810.12 2014-12-11 04:01:11.000 345 21187.70 58.14 42858.89 47810.13 2014-12-11 04:01:12.000 345 21187.67 58.12 42858.91 47810.15 2014-12-11 04:01:13.000 345 21187.66 58.13 42858.95 47810.13 2014-12-11 04:01:14.000 345 21187.65 58.13 42858.96 47810.13 2014-12-11 04:01:15.000 345 21187.61 58.13 42858.97 47810.13 2014-12-11 04:01:16.000 345 21187.54 58.15 42858.96 47810.12 2014-12-11 04:01:17.000 345 21187.54 58.15 42858.94 47810.11 2014-12-11 04:01:18.000 345 21187.49 58.22 42858.91 47810.10 2014-12-11 04:01:19.000 345 21187.45 58.23 42858.87 47810.06 2014-12-11 04:01:20.000 345 21187.42 58.25 42858.83 47810.02 2014-12-11 04:01:21.000 345 21187.44 58.27 42858.82 47809.98 2014-12-11 04:01:22.000 345 21187.47 58.26 42858.83 47809.99 2014-12-11 04:01:23.000 345 21187.46 58.28 42858.80 47809.98 2014-12-11 04:01:24.000 345 21187.50 58.30 42858.78 47810.00 2014-12-11 04:01:25.000 345 21187.51 58.32 42858.78 47809.97 2014-12-11 04:01:26.000 345 21187.54 58.32 42858.79 47810.00 2014-12-11 04:01:27.000 345 21187.56 58.31 42858.76 47809.98 2014-12-11 04:01:28.000 345 21187.58 58.29 42858.76 47809.99 2014-12-11 04:01:29.000 345 21187.65 58.27 42858.76 47809.99 2014-12-11 04:01:30.000 345 21187.69 58.27 42858.76 47810.01 2014-12-11 04:01:31.000 345 21187.69 58.24 42858.78 47810.02 2014-12-11 04:01:32.000 345 21187.70 58.24 42858.76 47810.03 2014-12-11 04:01:33.000 345 21187.70 58.19 42858.78 47810.05 2014-12-11 04:01:34.000 345 21187.71 58.19 42858.79 47810.06 2014-12-11 04:01:35.000 345 21187.71 58.17 42858.81 47810.06 2014-12-11 04:01:36.000 345 21187.75 58.16 42858.79 47810.08 2014-12-11 04:01:37.000 345 21187.73 58.15 42858.77 47810.07 2014-12-11 04:01:38.000 345 21187.73 58.17 42858.82 47810.08 2014-12-11 04:01:39.000 345 21187.73 58.17 42858.78 47810.08 2014-12-11 04:01:40.000 345 21187.75 58.17 42858.77 47810.07 2014-12-11 04:01:41.000 345 21187.69 58.18 42858.80 47810.05 2014-12-11 04:01:42.000 345 21187.67 58.21 42858.76 47810.06 2014-12-11 04:01:43.000 345 21187.69 58.20 42858.77 47810.05 2014-12-11 04:01:44.000 345 21187.72 58.21 42858.79 47810.06 2014-12-11 04:01:45.000 345 21187.75 58.21 42858.78 47810.02 2014-12-11 04:01:46.000 345 21187.74 58.26 42858.75 47810.06 2014-12-11 04:01:47.000 345 21187.75 58.27 42858.72 47810.06 2014-12-11 04:01:48.000 345 21187.75 58.27 42858.73 47810.07 2014-12-11 04:01:49.000 345 21187.77 58.28 42858.78 47810.05 2014-12-11 04:01:50.000 345 21187.79 58.27 42858.80 47810.05 2014-12-11 04:01:51.000 345 21187.80 58.24 42858.77 47810.03 2014-12-11 04:01:52.000 345 21187.78 58.25 42858.75 47810.10 2014-12-11 04:01:53.000 345 21187.76 58.22 42858.77 47810.09 2014-12-11 04:01:54.000 345 21187.77 58.24 42858.76 47810.08 2014-12-11 04:01:55.000 345 21187.77 58.24 42858.77 47810.09 2014-12-11 04:01:56.000 345 21187.76 58.21 42858.76 47810.06 2014-12-11 04:01:57.000 345 21187.74 58.19 42858.76 47810.07 2014-12-11 04:01:58.000 345 21187.71 58.20 42858.76 47810.05 2014-12-11 04:01:59.000 345 21187.68 58.17 42858.78 47810.07 2014-12-11 04:02:00.000 345 21187.62 58.16 42858.74 47810.04 2014-12-11 04:02:01.000 345 21187.57 58.17 42858.78 47810.00 2014-12-11 04:02:02.000 345 21187.53 58.14 42858.78 47809.98 2014-12-11 04:02:03.000 345 21187.45 58.11 42858.76 47809.99 2014-12-11 04:02:04.000 345 21187.41 58.12 42858.77 47809.92 2014-12-11 04:02:05.000 345 21187.43 58.12 42858.76 47809.93 2014-12-11 04:02:06.000 345 21187.37 58.11 42858.77 47809.90 2014-12-11 04:02:07.000 345 21187.35 58.13 42858.75 47809.91 2014-12-11 04:02:08.000 345 21187.36 58.14 42858.75 47809.87 2014-12-11 04:02:09.000 345 21187.35 58.12 42858.78 47809.89 2014-12-11 04:02:10.000 345 21187.35 58.10 42858.79 47809.88 2014-12-11 04:02:11.000 345 21187.39 58.10 42858.76 47809.88 2014-12-11 04:02:12.000 345 21187.39 58.07 42858.78 47809.88 2014-12-11 04:02:13.000 345 21187.38 58.07 42858.77 47809.90 2014-12-11 04:02:14.000 345 21187.44 58.04 42858.82 47809.94 2014-12-11 04:02:15.000 345 21187.44 58.00 42858.81 47809.93 2014-12-11 04:02:16.000 345 21187.46 58.00 42858.80 47809.96 2014-12-11 04:02:17.000 345 21187.50 58.01 42858.83 47809.98 2014-12-11 04:02:18.000 345 21187.50 58.01 42858.80 47809.99 2014-12-11 04:02:19.000 345 21187.49 58.01 42858.81 47809.98 2014-12-11 04:02:20.000 345 21187.48 58.02 42858.82 47809.97 2014-12-11 04:02:21.000 345 21187.47 58.02 42858.80 47809.97 2014-12-11 04:02:22.000 345 21187.46 57.99 42858.79 47809.97 2014-12-11 04:02:23.000 345 21187.48 57.99 42858.80 47809.96 2014-12-11 04:02:24.000 345 21187.46 58.01 42858.79 47809.95 2014-12-11 04:02:25.000 345 21187.44 58.02 42858.74 47809.93 2014-12-11 04:02:26.000 345 21187.45 58.03 42858.74 47809.93 2014-12-11 04:02:27.000 345 21187.46 58.06 42858.73 47809.91 2014-12-11 04:02:28.000 345 21187.49 58.03 42858.74 47809.89 2014-12-11 04:02:29.000 345 21187.51 58.05 42858.73 47809.90 2014-12-11 04:02:30.000 345 21187.55 58.05 42858.74 47809.94 2014-12-11 04:02:31.000 345 21187.58 58.04 42858.78 47809.93 2014-12-11 04:02:32.000 345 21187.60 58.05 42858.79 47809.95 2014-12-11 04:02:33.000 345 21187.60 58.04 42858.76 47809.97 2014-12-11 04:02:34.000 345 21187.66 58.05 42858.76 47810.01 2014-12-11 04:02:35.000 345 21187.67 58.07 42858.80 47810.00 2014-12-11 04:02:36.000 345 21187.68 58.06 42858.81 47810.00 2014-12-11 04:02:37.000 345 21187.66 58.09 42858.79 47810.02 2014-12-11 04:02:38.000 345 21187.64 58.08 42858.77 47809.99 2014-12-11 04:02:39.000 345 21187.67 58.08 42858.77 47810.00 2014-12-11 04:02:40.000 345 21187.67 58.07 42858.76 47809.98 2014-12-11 04:02:41.000 345 21187.66 58.02 42858.76 47810.01 2014-12-11 04:02:42.000 345 21187.64 58.03 42858.77 47810.00 2014-12-11 04:02:43.000 345 21187.64 58.05 42858.75 47809.99 2014-12-11 04:02:44.000 345 21187.65 58.05 42858.75 47809.98 2014-12-11 04:02:45.000 345 21187.62 58.06 42858.72 47809.99 2014-12-11 04:02:46.000 345 21187.63 58.05 42858.71 47809.94 2014-12-11 04:02:47.000 345 21187.62 58.01 42858.73 47809.95 2014-12-11 04:02:48.000 345 21187.62 57.98 42858.78 47809.97 2014-12-11 04:02:49.000 345 21187.58 57.98 42858.79 47809.97 2014-12-11 04:02:50.000 345 21187.57 57.98 42858.80 47809.99 2014-12-11 04:02:51.000 345 21187.60 57.97 42858.80 47809.99 2014-12-11 04:02:52.000 345 21187.58 57.95 42858.81 47810.02 2014-12-11 04:02:53.000 345 21187.55 57.95 42858.83 47810.01 2014-12-11 04:02:54.000 345 21187.55 57.97 42858.81 47810.02 2014-12-11 04:02:55.000 345 21187.55 57.95 42858.81 47810.00 2014-12-11 04:02:56.000 345 21187.52 57.94 42858.81 47810.01 2014-12-11 04:02:57.000 345 21187.50 57.97 42858.81 47810.02 2014-12-11 04:02:58.000 345 21187.49 57.97 42858.86 47810.01 2014-12-11 04:02:59.000 345 21187.46 57.98 42858.86 47810.01 2014-12-11 04:03:00.000 345 21187.48 58.00 42858.85 47810.02 2014-12-11 04:03:01.000 345 21187.52 58.03 42858.83 47810.00 2014-12-11 04:03:02.000 345 21187.51 58.06 42858.81 47810.00 2014-12-11 04:03:03.000 345 21187.52 58.06 42858.84 47810.00 2014-12-11 04:03:04.000 345 21187.54 58.06 42858.79 47810.00 2014-12-11 04:03:05.000 345 21187.58 58.05 42858.81 47810.02 2014-12-11 04:03:06.000 345 21187.61 58.06 42858.81 47810.01 2014-12-11 04:03:07.000 345 21187.61 58.05 42858.81 47810.04 2014-12-11 04:03:08.000 345 21187.66 58.02 42858.83 47810.02 2014-12-11 04:03:09.000 345 21187.66 58.00 42858.83 47810.06 2014-12-11 04:03:10.000 345 21187.69 57.98 42858.84 47810.08 2014-12-11 04:03:11.000 345 21187.69 57.96 42858.87 47810.08 2014-12-11 04:03:12.000 345 21187.73 57.93 42858.88 47810.13 2014-12-11 04:03:13.000 345 21187.71 57.89 42858.92 47810.14 2014-12-11 04:03:14.000 345 21187.68 57.85 42858.93 47810.17 2014-12-11 04:03:15.000 345 21187.70 57.84 42858.93 47810.14 2014-12-11 04:03:16.000 345 21187.63 57.80 42858.95 47810.17 2014-12-11 04:03:17.000 345 21187.56 57.79 42858.94 47810.17 2014-12-11 04:03:18.000 345 21187.52 57.78 42858.92 47810.15 2014-12-11 04:03:19.000 345 21187.50 57.77 42858.96 47810.14 2014-12-11 04:03:20.000 345 21187.49 57.76 42858.98 47810.11 2014-12-11 04:03:21.000 345 21187.43 57.78 42858.96 47810.14 2014-12-11 04:03:22.000 345 21187.42 57.79 42858.96 47810.11 2014-12-11 04:03:23.000 345 21187.40 57.77 42858.97 47810.10 2014-12-11 04:03:24.000 345 21187.37 57.76 42858.95 47810.09 2014-12-11 04:03:25.000 345 21187.37 57.78 42858.96 47810.07 2014-12-11 04:03:26.000 345 21187.35 57.80 42858.98 47810.07 2014-12-11 04:03:27.000 345 21187.31 57.80 42859.00 47810.06 2014-12-11 04:03:28.000 345 21187.34 57.80 42858.97 47810.05 2014-12-11 04:03:29.000 345 21187.36 57.81 42858.99 47810.04 2014-12-11 04:03:30.000 345 21187.37 57.83 42858.95 47810.03 2014-12-11 04:03:31.000 345 21187.38 57.83 42858.91 47810.04 2014-12-11 04:03:32.000 345 21187.41 57.80 42858.92 47810.04 2014-12-11 04:03:33.000 345 21187.41 57.78 42858.94 47810.06 2014-12-11 04:03:34.000 345 21187.44 57.77 42858.95 47810.08 2014-12-11 04:03:35.000 345 21187.46 57.74 42858.92 47810.08 2014-12-11 04:03:36.000 345 21187.43 57.77 42858.95 47810.08 2014-12-11 04:03:37.000 345 21187.44 57.77 42858.95 47810.09 2014-12-11 04:03:38.000 345 21187.49 57.77 42858.97 47810.07 2014-12-11 04:03:39.000 345 21187.57 57.76 42858.94 47810.11 2014-12-11 04:03:40.000 345 21187.70 57.70 42858.94 47810.15 2014-12-11 04:03:41.000 345 21187.81 57.66 42858.96 47810.17 2014-12-11 04:03:42.000 345 21187.89 57.65 42858.95 47810.23 2014-12-11 04:03:43.000 345 21187.97 57.65 42858.97 47810.27 2014-12-11 04:03:44.000 345 21188.01 57.63 42858.96 47810.30 2014-12-11 04:03:45.000 345 21188.05 57.65 42858.98 47810.31 2014-12-11 04:03:46.000 345 21188.07 57.68 42858.96 47810.33 2014-12-11 04:03:47.000 345 21188.08 57.67 42858.95 47810.37 2014-12-11 04:03:48.000 345 21188.10 57.67 42858.96 47810.37 2014-12-11 04:03:49.000 345 21188.10 57.70 42858.92 47810.35 2014-12-11 04:03:50.000 345 21188.07 57.75 42858.86 47810.32 2014-12-11 04:03:51.000 345 21188.08 57.79 42858.84 47810.30 2014-12-11 04:03:52.000 345 21188.11 57.80 42858.84 47810.29 2014-12-11 04:03:53.000 345 21188.12 57.81 42858.86 47810.27 2014-12-11 04:03:54.000 345 21188.10 57.82 42858.84 47810.28 2014-12-11 04:03:55.000 345 21188.09 57.84 42858.81 47810.25 2014-12-11 04:03:56.000 345 21188.06 57.87 42858.81 47810.24 2014-12-11 04:03:57.000 345 21188.04 57.89 42858.77 47810.20 2014-12-11 04:03:58.000 345 21188.01 57.89 42858.73 47810.15 2014-12-11 04:03:59.000 345 21188.00 57.93 42858.72 47810.15 2014-12-11 04:04:00.000 345 21188.00 57.89 42858.72 47810.14 2014-12-11 04:04:01.000 345 21187.97 57.90 42858.70 47810.09 2014-12-11 04:04:02.000 345 21187.97 57.90 42858.69 47810.08 2014-12-11 04:04:03.000 345 21187.94 57.88 42858.70 47810.07 2014-12-11 04:04:04.000 345 21187.92 57.85 42858.69 47810.07 2014-12-11 04:04:05.000 345 21187.87 57.86 42858.70 47810.06 2014-12-11 04:04:06.000 345 21187.87 57.82 42858.74 47810.06 2014-12-11 04:04:07.000 345 21187.84 57.79 42858.80 47810.08 2014-12-11 04:04:08.000 345 21187.85 57.77 42858.81 47810.09 2014-12-11 04:04:09.000 345 21187.85 57.81 42858.84 47810.09 2014-12-11 04:04:10.000 345 21187.82 57.79 42858.82 47810.07 2014-12-11 04:04:11.000 345 21187.81 57.77 42858.81 47810.09 2014-12-11 04:04:12.000 345 21187.78 57.76 42858.83 47810.09 2014-12-11 04:04:13.000 345 21187.78 57.76 42858.80 47810.08 2014-12-11 04:04:14.000 345 21187.78 57.74 42858.83 47810.06 2014-12-11 04:04:15.000 345 21187.78 57.75 42858.83 47810.06 2014-12-11 04:04:16.000 345 21187.74 57.76 42858.83 47810.09 2014-12-11 04:04:17.000 345 21187.71 57.78 42858.83 47810.06 2014-12-11 04:04:18.000 345 21187.75 57.73 42858.86 47810.09 2014-12-11 04:04:19.000 345 21187.79 57.72 42858.86 47810.06 2014-12-11 04:04:20.000 345 21187.78 57.72 42858.84 47810.11 2014-12-11 04:04:21.000 345 21187.78 57.71 42858.84 47810.11 2014-12-11 04:04:22.000 345 21187.79 57.68 42858.85 47810.10 2014-12-11 04:04:23.000 345 21187.80 57.68 42858.87 47810.11 2014-12-11 04:04:24.000 345 21187.82 57.70 42858.86 47810.12 2014-12-11 04:04:25.000 345 21187.81 57.71 42858.83 47810.10 2014-12-11 04:04:26.000 345 21187.87 57.68 42858.85 47810.14 2014-12-11 04:04:27.000 345 21187.91 57.67 42858.85 47810.10 2014-12-11 04:04:28.000 345 21187.92 57.66 42858.85 47810.14 2014-12-11 04:04:29.000 345 21187.94 57.62 42858.83 47810.15 2014-12-11 04:04:30.000 345 21187.99 57.62 42858.85 47810.16 2014-12-11 04:04:31.000 345 21187.98 57.63 42858.88 47810.18 2014-12-11 04:04:32.000 345 21187.95 57.61 42858.88 47810.17 2014-12-11 04:04:33.000 345 21187.96 57.63 42858.90 47810.20 2014-12-11 04:04:34.000 345 21187.95 57.63 42858.90 47810.19 2014-12-11 04:04:35.000 345 21187.96 57.63 42858.86 47810.20 2014-12-11 04:04:36.000 345 21187.98 57.64 42858.88 47810.19 2014-12-11 04:04:37.000 345 21187.99 57.63 42858.88 47810.22 2014-12-11 04:04:38.000 345 21187.96 57.66 42858.85 47810.20 2014-12-11 04:04:39.000 345 21187.99 57.72 42858.83 47810.18 2014-12-11 04:04:40.000 345 21187.98 57.73 42858.81 47810.15 2014-12-11 04:04:41.000 345 21188.00 57.72 42858.78 47810.13 2014-12-11 04:04:42.000 345 21188.01 57.72 42858.76 47810.09 2014-12-11 04:04:43.000 345 21188.02 57.69 42858.76 47810.12 2014-12-11 04:04:44.000 345 21188.06 57.69 42858.74 47810.13 2014-12-11 04:04:45.000 345 21188.10 57.69 42858.76 47810.11 2014-12-11 04:04:46.000 345 21188.14 57.66 42858.77 47810.13 2014-12-11 04:04:47.000 345 21188.20 57.63 42858.74 47810.17 2014-12-11 04:04:48.000 345 21188.24 57.58 42858.77 47810.20 2014-12-11 04:04:49.000 345 21188.27 57.56 42858.84 47810.24 2014-12-11 04:04:50.000 345 21188.27 57.52 42858.86 47810.29 2014-12-11 04:04:51.000 345 21188.28 57.52 42858.87 47810.31 2014-12-11 04:04:52.000 345 21188.26 57.48 42858.86 47810.31 2014-12-11 04:04:53.000 345 21188.25 57.45 42858.89 47810.33 2014-12-11 04:04:54.000 345 21188.24 57.44 42858.88 47810.31 2014-12-11 04:04:55.000 345 21188.21 57.42 42858.89 47810.33 2014-12-11 04:04:56.000 345 21188.23 57.43 42858.91 47810.32 2014-12-11 04:04:57.000 345 21188.22 57.40 42858.89 47810.31 2014-12-11 04:04:58.000 345 21188.24 57.38 42858.91 47810.31 2014-12-11 04:04:59.000 345 21188.21 57.37 42858.90 47810.30 2014-12-11 04:05:00.000 345 21188.19 57.40 42858.87 47810.29 2014-12-11 04:05:01.000 345 21188.11 57.41 42858.87 47810.26 2014-12-11 04:05:02.000 345 21188.06 57.40 42858.86 47810.23 2014-12-11 04:05:03.000 345 21188.01 57.41 42858.88 47810.23 2014-12-11 04:05:04.000 345 21187.98 57.42 42858.85 47810.17 2014-12-11 04:05:05.000 345 21187.95 57.38 42858.87 47810.14 2014-12-11 04:05:06.000 345 21187.90 57.35 42858.87 47810.14 2014-12-11 04:05:07.000 345 21187.86 57.37 42858.84 47810.13 2014-12-11 04:05:08.000 345 21187.82 57.38 42858.83 47810.08 2014-12-11 04:05:09.000 345 21187.81 57.38 42858.83 47810.06 2014-12-11 04:05:10.000 345 21187.77 57.42 42858.81 47810.03 2014-12-11 04:05:11.000 345 21187.75 57.38 42858.82 47810.02 2014-12-11 04:05:12.000 345 21187.75 57.36 42858.80 47810.00 2014-12-11 04:05:13.000 345 21187.75 57.33 42858.77 47810.01 2014-12-11 04:05:14.000 345 21187.77 57.27 42858.75 47809.98 2014-12-11 04:05:15.000 345 21187.78 57.26 42858.76 47810.02 2014-12-11 04:05:16.000 345 21187.77 57.27 42858.76 47810.00 2014-12-11 04:05:17.000 345 21187.77 57.25 42858.78 47810.04 2014-12-11 04:05:18.000 345 21187.77 57.23 42858.80 47810.00 2014-12-11 04:05:19.000 345 21187.74 57.20 42858.82 47810.03 2014-12-11 04:05:20.000 345 21187.72 57.17 42858.79 47810.01 2014-12-11 04:05:21.000 345 21187.70 57.17 42858.82 47810.01 2014-12-11 04:05:22.000 345 21187.71 57.19 42858.81 47810.02 2014-12-11 04:05:23.000 345 21187.74 57.21 42858.83 47810.00 2014-12-11 04:05:24.000 345 21187.76 57.20 42858.83 47810.01 2014-12-11 04:05:25.000 345 21187.77 57.22 42858.80 47810.01 2014-12-11 04:05:26.000 345 21187.79 57.22 42858.83 47810.00 2014-12-11 04:05:27.000 345 21187.81 57.19 42858.84 47810.03 2014-12-11 04:05:28.000 345 21187.84 57.17 42858.84 47810.03 2014-12-11 04:05:29.000 345 21187.89 57.19 42858.81 47810.06 2014-12-11 04:05:30.000 345 21187.94 57.18 42858.80 47810.06 2014-12-11 04:05:31.000 345 21187.95 57.19 42858.78 47810.08 2014-12-11 04:05:32.000 345 21187.98 57.19 42858.83 47810.08 2014-12-11 04:05:33.000 345 21188.01 57.18 42858.82 47810.12 2014-12-11 04:05:34.000 345 21188.01 57.18 42858.82 47810.14 2014-12-11 04:05:35.000 345 21188.03 57.18 42858.82 47810.17 2014-12-11 04:05:36.000 345 21188.08 57.16 42858.81 47810.15 2014-12-11 04:05:37.000 345 21188.09 57.17 42858.81 47810.17 2014-12-11 04:05:38.000 345 21188.07 57.18 42858.85 47810.18 2014-12-11 04:05:39.000 345 21188.08 57.18 42858.84 47810.19 2014-12-11 04:05:40.000 345 21188.09 57.16 42858.84 47810.19 2014-12-11 04:05:41.000 345 21188.12 57.14 42858.82 47810.22 2014-12-11 04:05:42.000 345 21188.11 57.13 42858.81 47810.20 2014-12-11 04:05:43.000 345 21188.13 57.13 42858.82 47810.22 2014-12-11 04:05:44.000 345 21188.13 57.12 42858.85 47810.22 2014-12-11 04:05:45.000 345 21188.13 57.09 42858.84 47810.24 2014-12-11 04:05:46.000 345 21188.15 57.08 42858.84 47810.22 2014-12-11 04:05:47.000 345 21188.15 57.09 42858.83 47810.22 2014-12-11 04:05:48.000 345 21188.15 57.07 42858.85 47810.23 2014-12-11 04:05:49.000 345 21188.11 57.08 42858.85 47810.22 2014-12-11 04:05:50.000 345 21188.05 57.08 42858.83 47810.20 2014-12-11 04:05:51.000 345 21187.97 57.11 42858.82 47810.16 2014-12-11 04:05:52.000 345 21187.94 57.12 42858.82 47810.14 2014-12-11 04:05:53.000 345 21187.90 57.12 42858.77 47810.11 2014-12-11 04:05:54.000 345 21187.85 57.13 42858.81 47810.08 2014-12-11 04:05:55.000 345 21187.82 57.17 42858.81 47810.04 2014-12-11 04:05:56.000 345 21187.79 57.20 42858.76 47810.01 2014-12-11 04:05:57.000 345 21187.75 57.19 42858.73 47809.97 2014-12-11 04:05:58.000 345 21187.66 57.19 42858.76 47809.94 2014-12-11 04:05:59.000 345 21187.61 57.21 42858.74 47809.91 2014-12-11 04:06:00.000 345 21187.59 57.21 42858.73 47809.87 2014-12-11 04:06:01.000 345 21187.56 57.19 42858.72 47809.86 2014-12-11 04:06:02.000 345 21187.53 57.18 42858.71 47809.82 2014-12-11 04:06:03.000 345 21187.50 57.16 42858.69 47809.80 2014-12-11 04:06:04.000 345 21187.49 57.14 42858.66 47809.77 2014-12-11 04:06:05.000 345 21187.45 57.14 42858.66 47809.76 2014-12-11 04:06:06.000 345 21187.42 57.11 42858.65 47809.74 2014-12-11 04:06:07.000 345 21187.37 57.09 42858.64 47809.71 2014-12-11 04:06:08.000 345 21187.35 57.10 42858.61 47809.67 2014-12-11 04:06:09.000 345 21187.32 57.08 42858.59 47809.66 2014-12-11 04:06:10.000 345 21187.25 57.07 42858.59 47809.60 2014-12-11 04:06:11.000 345 21187.18 57.09 42858.58 47809.60 2014-12-11 04:06:12.000 345 21187.17 57.07 42858.57 47809.54 2014-12-11 04:06:13.000 345 21187.16 57.10 42858.52 47809.53 2014-12-11 04:06:14.000 345 21187.15 57.11 42858.56 47809.51 2014-12-11 04:06:15.000 345 21187.15 57.12 42858.54 47809.48 2014-12-11 04:06:16.000 345 21187.15 57.14 42858.51 47809.46 2014-12-11 04:06:17.000 345 21187.13 57.16 42858.49 47809.44 2014-12-11 04:06:18.000 345 21187.11 57.15 42858.47 47809.40 2014-12-11 04:06:19.000 345 21187.09 57.17 42858.48 47809.37 2014-12-11 04:06:20.000 345 21187.07 57.16 42858.43 47809.37 2014-12-11 04:06:21.000 345 21187.06 57.15 42858.40 47809.38 2014-12-11 04:06:22.000 345 21187.07 57.15 42858.40 47809.38 2014-12-11 04:06:23.000 345 21187.12 57.09 42858.44 47809.36 2014-12-11 04:06:24.000 345 21187.21 57.00 42858.43 47809.39 2014-12-11 04:06:25.000 345 21187.28 56.88 42858.44 47809.47 2014-12-11 04:06:26.000 345 21187.35 56.83 42858.49 47809.52 2014-12-11 04:06:27.000 345 21187.36 56.81 42858.53 47809.60 2014-12-11 04:06:28.000 345 21187.38 56.78 42858.54 47809.64 2014-12-11 04:06:29.000 345 21187.39 56.76 42858.54 47809.67 2014-12-11 04:06:30.000 345 21187.39 56.78 42858.58 47809.70 2014-12-11 04:06:31.000 345 21187.45 56.74 42858.58 47809.69 2014-12-11 04:06:32.000 345 21187.53 56.70 42858.60 47809.72 2014-12-11 04:06:33.000 345 21187.60 56.60 42858.65 47809.80 2014-12-11 04:06:34.000 345 21187.67 56.52 42858.72 47809.86 2014-12-11 04:06:35.000 345 21187.71 56.51 42858.76 47809.96 2014-12-11 04:06:36.000 345 21187.75 56.50 42858.77 47810.00 2014-12-11 04:06:37.000 345 21187.76 56.53 42858.79 47810.03 2014-12-11 04:06:38.000 345 21187.75 56.51 42858.81 47810.06 2014-12-11 04:06:39.000 345 21187.79 56.51 42858.77 47810.09 2014-12-11 04:06:40.000 345 21187.80 56.53 42858.79 47810.09 2014-12-11 04:06:41.000 345 21187.82 56.54 42858.81 47810.09 2014-12-11 04:06:42.000 345 21187.87 56.54 42858.82 47810.10 2014-12-11 04:06:43.000 345 21187.85 56.55 42858.82 47810.12 2014-12-11 04:06:44.000 345 21187.87 56.54 42858.81 47810.13 2014-12-11 04:06:45.000 345 21187.92 56.47 42858.80 47810.14 2014-12-11 04:06:46.000 345 21187.93 56.46 42858.82 47810.18 2014-12-11 04:06:47.000 345 21187.91 56.47 42858.83 47810.16 2014-12-11 04:06:48.000 345 21187.89 56.47 42858.82 47810.16 2014-12-11 04:06:49.000 345 21187.86 56.49 42858.81 47810.17 2014-12-11 04:06:50.000 345 21187.84 56.50 42858.80 47810.16 2014-12-11 04:06:51.000 345 21187.84 56.49 42858.78 47810.14 2014-12-11 04:06:52.000 345 21187.80 56.49 42858.80 47810.13 2014-12-11 04:06:53.000 345 21187.80 56.48 42858.81 47810.11 2014-12-11 04:06:54.000 345 21187.80 56.48 42858.81 47810.10 2014-12-11 04:06:55.000 345 21187.76 56.44 42858.81 47810.09 2014-12-11 04:06:56.000 345 21187.73 56.42 42858.81 47810.08 2014-12-11 04:06:57.000 345 21187.74 56.44 42858.80 47810.07 2014-12-11 04:06:58.000 345 21187.75 56.41 42858.79 47810.05 2014-12-11 04:06:59.000 345 21187.71 56.45 42858.80 47810.07 2014-12-11 04:07:00.000 345 21187.70 56.42 42858.78 47810.06 2014-12-11 04:07:01.000 345 21187.68 56.41 42858.81 47810.04 2014-12-11 04:07:02.000 345 21187.67 56.41 42858.80 47810.02 2014-12-11 04:07:03.000 345 21187.63 56.39 42858.77 47810.01 2014-12-11 04:07:04.000 345 21187.61 56.36 42858.78 47810.01 2014-12-11 04:07:05.000 345 21187.58 56.36 42858.77 47810.00 2014-12-11 04:07:06.000 345 21187.55 56.35 42858.73 47809.96 2014-12-11 04:07:07.000 345 21187.55 56.39 42858.73 47809.93 2014-12-11 04:07:08.000 345 21187.54 56.41 42858.74 47809.93 2014-12-11 04:07:09.000 345 21187.55 56.44 42858.71 47809.91 2014-12-11 04:07:10.000 345 21187.56 56.48 42858.69 47809.92 2014-12-11 04:07:11.000 345 21187.56 56.47 42858.68 47809.91 2014-12-11 04:07:12.000 345 21187.57 56.45 42858.71 47809.89 2014-12-11 04:07:13.000 345 21187.60 56.44 42858.66 47809.90 2014-12-11 04:07:14.000 345 21187.62 56.44 42858.65 47809.90 2014-12-11 04:07:15.000 345 21187.63 56.45 42858.66 47809.90 2014-12-11 04:07:16.000 345 21187.66 56.48 42858.69 47809.92 2014-12-11 04:07:17.000 345 21187.68 56.45 42858.70 47809.93 2014-12-11 04:07:18.000 345 21187.71 56.44 42858.70 47809.93 2014-12-11 04:07:19.000 345 21187.73 56.47 42858.70 47809.95 2014-12-11 04:07:20.000 345 21187.73 56.50 42858.69 47809.96 2014-12-11 04:07:21.000 345 21187.76 56.48 42858.70 47809.97 2014-12-11 04:07:22.000 345 21187.75 56.49 42858.68 47809.99 2014-12-11 04:07:23.000 345 21187.79 56.52 42858.67 47809.96 2014-12-11 04:07:24.000 345 21187.76 56.52 42858.67 47809.99 2014-12-11 04:07:25.000 345 21187.75 56.53 42858.68 47809.97 2014-12-11 04:07:26.000 345 21187.77 56.53 42858.69 47809.97 2014-12-11 04:07:27.000 345 21187.75 56.56 42858.69 47810.00 2014-12-11 04:07:28.000 345 21187.76 56.55 42858.70 47809.98 2014-12-11 04:07:29.000 345 21187.75 56.58 42858.66 47809.98 2014-12-11 04:07:30.000 345 21187.76 56.61 42858.69 47809.95 2014-12-11 04:07:31.000 345 21187.70 56.66 42858.65 47809.95 2014-12-11 04:07:32.000 345 21187.65 56.72 42858.60 47809.91 2014-12-11 04:07:33.000 345 21187.57 56.78 42858.58 47809.86 2014-12-11 04:07:34.000 345 21187.46 56.82 42858.53 47809.78 2014-12-11 04:07:35.000 345 21187.40 56.88 42858.50 47809.75 2014-12-11 04:07:36.000 345 21187.29 56.97 42858.46 47809.64 2014-12-11 04:07:37.000 345 21187.20 57.05 42858.39 47809.58 2014-12-11 04:07:38.000 345 21187.12 57.08 42858.35 47809.44 2014-12-11 04:07:39.000 345 21187.07 57.12 42858.28 47809.37 2014-12-11 04:07:40.000 345 21187.01 57.14 42858.21 47809.30 2014-12-11 04:07:41.000 345 21186.95 57.14 42858.19 47809.22 2014-12-11 04:07:42.000 345 21186.92 57.16 42858.13 47809.17 2014-12-11 04:07:43.000 345 21186.87 57.14 42858.11 47809.11 2014-12-11 04:07:44.000 345 21186.84 57.10 42858.13 47809.08 2014-12-11 04:07:45.000 345 21186.79 57.12 42858.12 47809.05 2014-12-11 04:07:46.000 345 21186.73 57.11 42858.10 47809.01 2014-12-11 04:07:47.000 345 21186.70 57.10 42858.07 47808.96 2014-12-11 04:07:48.000 345 21186.68 57.09 42858.06 47808.96 2014-12-11 04:07:49.000 345 21186.64 57.06 42858.07 47808.93 2014-12-11 04:07:50.000 345 21186.62 57.04 42858.06 47808.91 2014-12-11 04:07:51.000 345 21186.59 57.03 42858.05 47808.92 2014-12-11 04:07:52.000 345 21186.60 57.01 42858.05 47808.87 2014-12-11 04:07:53.000 345 21186.56 56.99 42858.02 47808.89 2014-12-11 04:07:54.000 345 21186.55 56.99 42858.02 47808.89 2014-12-11 04:07:55.000 345 21186.57 56.97 42858.07 47808.87 2014-12-11 04:07:56.000 345 21186.58 56.96 42858.06 47808.90 2014-12-11 04:07:57.000 345 21186.60 56.94 42858.03 47808.90 2014-12-11 04:07:58.000 345 21186.65 56.92 42858.05 47808.92 2014-12-11 04:07:59.000 345 21186.67 56.90 42858.05 47808.91 2014-12-11 04:08:00.000 345 21186.67 56.90 42858.06 47808.94 2014-12-11 04:08:01.000 345 21186.68 56.89 42858.08 47808.97 2014-12-11 04:08:02.000 345 21186.72 56.85 42858.06 47808.93 2014-12-11 04:08:03.000 345 21186.76 56.84 42858.06 47808.96 2014-12-11 04:08:04.000 345 21186.77 56.83 42858.11 47809.00 2014-12-11 04:08:05.000 345 21186.75 56.83 42858.05 47808.98 2014-12-11 04:08:06.000 345 21186.76 56.82 42858.05 47809.00 2014-12-11 04:08:07.000 345 21186.77 56.82 42858.06 47808.98 2014-12-11 04:08:08.000 345 21186.74 56.81 42858.07 47808.95 2014-12-11 04:08:09.000 345 21186.74 56.82 42858.03 47808.94 2014-12-11 04:08:10.000 345 21186.71 56.77 42858.02 47808.95 2014-12-11 04:08:11.000 345 21186.69 56.75 42858.05 47808.94 2014-12-11 04:08:12.000 345 21186.65 56.74 42858.08 47808.90 2014-12-11 04:08:13.000 345 21186.61 56.74 42858.07 47808.91 2014-12-11 04:08:14.000 345 21186.55 56.78 42858.03 47808.86 2014-12-11 04:08:15.000 345 21186.52 56.80 42857.99 47808.83 2014-12-11 04:08:16.000 345 21186.49 56.81 42857.99 47808.78 2014-12-11 04:08:17.000 345 21186.50 56.77 42857.97 47808.76 2014-12-11 04:08:18.000 345 21186.53 56.72 42857.97 47808.76 2014-12-11 04:08:19.000 345 21186.54 56.66 42857.98 47808.76 2014-12-11 04:08:20.000 345 21186.54 56.66 42858.01 47808.79 2014-12-11 04:08:21.000 345 21186.54 56.64 42858.02 47808.81 2014-12-11 04:08:22.000 345 21186.54 56.65 42858.01 47808.80 2014-12-11 04:08:23.000 345 21186.58 56.65 42858.03 47808.84 2014-12-11 04:08:24.000 345 21186.56 56.67 42858.04 47808.85 2014-12-11 04:08:25.000 345 21186.58 56.66 42858.05 47808.88 2014-12-11 04:08:26.000 345 21186.62 56.68 42858.05 47808.88 2014-12-11 04:08:27.000 345 21186.64 56.67 42858.07 47808.89 2014-12-11 04:08:28.000 345 21186.67 56.65 42858.08 47808.91 2014-12-11 04:08:29.000 345 21186.67 56.66 42858.10 47808.93 2014-12-11 04:08:30.000 345 21186.68 56.65 42858.08 47808.94 2014-12-11 04:08:31.000 345 21186.73 56.66 42858.09 47808.96 2014-12-11 04:08:32.000 345 21186.73 56.66 42858.12 47808.95 2014-12-11 04:08:33.000 345 21186.75 56.62 42858.15 47809.01 2014-12-11 04:08:34.000 345 21186.79 56.61 42858.10 47809.02 2014-12-11 04:08:35.000 345 21186.79 56.63 42858.13 47809.03 2014-12-11 04:08:36.000 345 21186.83 56.61 42858.14 47809.06 2014-12-11 04:08:37.000 345 21186.86 56.59 42858.13 47809.07 2014-12-11 04:08:38.000 345 21186.85 56.58 42858.18 47809.09 2014-12-11 04:08:39.000 345 21186.91 56.54 42858.18 47809.12 2014-12-11 04:08:40.000 345 21187.06 56.41 42858.24 47809.15 2014-12-11 04:08:41.000 345 21187.23 56.25 42858.32 47809.28 2014-12-11 04:08:42.000 345 21187.31 56.18 42858.39 47809.41 2014-12-11 04:08:43.000 345 21187.36 56.21 42858.43 47809.52 2014-12-11 04:08:44.000 345 21187.33 56.26 42858.41 47809.59 2014-12-11 04:08:45.000 345 21187.28 56.34 42858.41 47809.55 2014-12-11 04:08:46.000 345 21187.28 56.43 42858.41 47809.54 2014-12-11 04:08:47.000 345 21187.26 56.39 42858.34 47809.50 2014-12-11 04:08:48.000 345 21187.24 56.41 42858.32 47809.44 2014-12-11 04:08:49.000 345 21187.23 56.43 42858.31 47809.44 2014-12-11 04:08:50.000 345 21187.23 56.44 42858.30 47809.40 2014-12-11 04:08:51.000 345 21187.19 56.43 42858.26 47809.36 2014-12-11 04:08:52.000 345 21187.17 56.46 42858.25 47809.36 2014-12-11 04:08:53.000 345 21187.12 56.51 42858.21 47809.32 2014-12-11 04:08:54.000 345 21187.12 56.54 42858.18 47809.29 2014-12-11 04:08:55.000 345 21187.11 56.54 42858.17 47809.27 2014-12-11 04:08:56.000 345 21187.10 56.54 42858.16 47809.23 2014-12-11 04:08:57.000 345 21187.10 56.54 42858.17 47809.23 2014-12-11 04:08:58.000 345 21187.15 56.55 42858.11 47809.22 2014-12-11 04:08:59.000 345 21187.17 56.57 42858.12 47809.24 2014-12-11 04:09:00.000 345 21187.18 56.57 42858.12 47809.23 2014-12-11 04:09:01.000 345 21187.19 56.58 42858.12 47809.23 2014-12-11 04:09:02.000 345 21187.20 56.61 42858.12 47809.22 2014-12-11 04:09:03.000 345 21187.22 56.61 42858.11 47809.19 2014-12-11 04:09:04.000 345 21187.22 56.60 42858.13 47809.21 2014-12-11 04:09:05.000 345 21187.26 56.57 42858.12 47809.21 2014-12-11 04:09:06.000 345 21187.32 56.51 42858.13 47809.25 2014-12-11 04:09:07.000 345 21187.37 56.47 42858.13 47809.29 2014-12-11 04:09:08.000 345 21187.41 56.46 42858.17 47809.32 2014-12-11 04:09:09.000 345 21187.40 56.42 42858.19 47809.36 2014-12-11 04:09:10.000 345 21187.42 56.42 42858.20 47809.36 2014-12-11 04:09:11.000 345 21187.44 56.42 42858.20 47809.39 2014-12-11 04:09:12.000 345 21187.42 56.43 42858.21 47809.40 2014-12-11 04:09:13.000 345 21187.45 56.42 42858.21 47809.39 2014-12-11 04:09:14.000 345 21187.44 56.41 42858.22 47809.41 2014-12-11 04:09:15.000 345 21187.44 56.41 42858.20 47809.40 2014-12-11 04:09:16.000 345 21187.46 56.40 42858.24 47809.42 2014-12-11 04:09:17.000 345 21187.47 56.39 42858.24 47809.43 2014-12-11 04:09:18.000 345 21187.47 56.39 42858.25 47809.42 2014-12-11 04:09:19.000 345 21187.47 56.37 42858.26 47809.44 2014-12-11 04:09:20.000 345 21187.48 56.35 42858.29 47809.45 2014-12-11 04:09:21.000 345 21187.49 56.34 42858.28 47809.47 2014-12-11 04:09:22.000 345 21187.50 56.38 42858.27 47809.49 2014-12-11 04:09:23.000 345 21187.47 56.40 42858.28 47809.49 2014-12-11 04:09:24.000 345 21187.47 56.38 42858.28 47809.48 2014-12-11 04:09:25.000 345 21187.51 56.37 42858.31 47809.50 2014-12-11 04:09:26.000 345 21187.53 56.37 42858.32 47809.49 2014-12-11 04:09:27.000 345 21187.50 56.37 42858.31 47809.48 2014-12-11 04:09:28.000 345 21187.48 56.35 42858.28 47809.48 2014-12-11 04:09:29.000 345 21187.46 56.32 42858.29 47809.48 2014-12-11 04:09:30.000 345 21187.47 56.31 42858.28 47809.47 2014-12-11 04:09:31.000 345 21187.44 56.30 42858.32 47809.48 2014-12-11 04:09:32.000 345 21187.45 56.30 42858.28 47809.47 2014-12-11 04:09:33.000 345 21187.48 56.28 42858.27 47809.48 2014-12-11 04:09:34.000 345 21187.47 56.26 42858.32 47809.46 2014-12-11 04:09:35.000 345 21187.46 56.26 42858.31 47809.47 2014-12-11 04:09:36.000 345 21187.45 56.27 42858.29 47809.45 2014-12-11 04:09:37.000 345 21187.42 56.26 42858.30 47809.46 2014-12-11 04:09:38.000 345 21187.41 56.23 42858.31 47809.47 2014-12-11 04:09:39.000 345 21187.42 56.23 42858.27 47809.48 2014-12-11 04:09:40.000 345 21187.42 56.25 42858.27 47809.47 2014-12-11 04:09:41.000 345 21187.44 56.26 42858.26 47809.46 2014-12-11 04:09:42.000 345 21187.44 56.22 42858.27 47809.46 2014-12-11 04:09:43.000 345 21187.46 56.19 42858.31 47809.49 2014-12-11 04:09:44.000 345 21187.48 56.17 42858.33 47809.48 2014-12-11 04:09:45.000 345 21187.52 56.16 42858.31 47809.52 2014-12-11 04:09:46.000 345 21187.51 56.20 42858.33 47809.56 2014-12-11 04:09:47.000 345 21187.47 56.25 42858.31 47809.53 2014-12-11 04:09:48.000 345 21187.43 56.29 42858.33 47809.53 2014-12-11 04:09:49.000 345 21187.43 56.32 42858.31 47809.51 2014-12-11 04:09:50.000 345 21187.46 56.31 42858.28 47809.47 2014-12-11 04:09:51.000 345 21187.48 56.28 42858.30 47809.44 2014-12-11 04:09:52.000 345 21187.51 56.19 42858.33 47809.48 2014-12-11 04:09:53.000 345 21187.54 56.13 42858.34 47809.52 2014-12-11 04:09:54.000 345 21187.56 56.12 42858.42 47809.57 2014-12-11 04:09:55.000 345 21187.56 56.11 42858.44 47809.63 2014-12-11 04:09:56.000 345 21187.54 56.13 42858.45 47809.64 2014-12-11 04:09:57.000 345 21187.57 56.13 42858.44 47809.66 2014-12-11 04:09:58.000 345 21187.56 56.11 42858.44 47809.68 2014-12-11 04:09:59.000 345 21187.57 56.13 42858.44 47809.69 2014-12-11 04:10:00.000 345 21187.58 56.10 42858.47 47809.70 2014-12-11 04:10:01.000 345 21187.62 56.09 42858.46 47809.70 2014-12-11 04:10:02.000 345 21187.66 56.08 42858.49 47809.73 2014-12-11 04:10:03.000 345 21187.70 56.03 42858.49 47809.78 2014-12-11 04:10:04.000 345 21187.72 56.04 42858.50 47809.82 2014-12-11 04:10:05.000 345 21187.70 56.09 42858.51 47809.82 2014-12-11 04:10:06.000 345 21187.70 56.11 42858.53 47809.86 2014-12-11 04:10:07.000 345 21187.70 56.15 42858.55 47809.81 2014-12-11 04:10:08.000 345 21187.75 56.17 42858.51 47809.82 2014-12-11 04:10:09.000 345 21187.75 56.17 42858.46 47809.82 2014-12-11 04:10:10.000 345 21187.74 56.17 42858.45 47809.82 2014-12-11 04:10:11.000 345 21187.76 56.16 42858.48 47809.80 2014-12-11 04:10:12.000 345 21187.79 56.18 42858.49 47809.81 2014-12-11 04:10:13.000 345 21187.82 56.16 42858.50 47809.83 2014-12-11 04:10:14.000 345 21187.87 56.14 42858.48 47809.85 2014-12-11 04:10:15.000 345 21187.90 56.13 42858.51 47809.87 2014-12-11 04:10:16.000 345 21187.94 56.12 42858.53 47809.89 2014-12-11 04:10:17.000 345 21187.96 56.10 42858.52 47809.90 2014-12-11 04:10:18.000 345 21187.99 56.07 42858.53 47809.92 2014-12-11 04:10:19.000 345 21188.03 56.04 42858.55 47809.93 2014-12-11 04:10:20.000 345 21188.05 56.02 42858.57 47809.96 2014-12-11 04:10:21.000 345 21188.07 55.99 42858.58 47809.96 2014-12-11 04:10:22.000 345 21188.09 55.98 42858.58 47810.01 2014-12-11 04:10:23.000 345 21188.11 55.90 42858.63 47810.02 2014-12-11 04:10:24.000 345 21188.13 55.90 42858.66 47810.06 2014-12-11 04:10:25.000 345 21188.15 55.89 42858.66 47810.09 2014-12-11 04:10:26.000 345 21188.16 55.87 42858.68 47810.11 2014-12-11 04:10:27.000 345 21188.18 55.85 42858.72 47810.16 2014-12-11 04:10:28.000 345 21188.22 55.82 42858.76 47810.18 2014-12-11 04:10:29.000 345 21188.21 55.82 42858.76 47810.18 2014-12-11 04:10:30.000 345 21188.25 55.81 42858.77 47810.24 2014-12-11 04:10:31.000 345 21188.24 55.82 42858.79 47810.26 2014-12-11 04:10:32.000 345 21188.27 55.80 42858.77 47810.25 2014-12-11 04:10:33.000 345 21188.27 55.79 42858.77 47810.27 2014-12-11 04:10:34.000 345 21188.27 55.78 42858.82 47810.31 2014-12-11 04:10:35.000 345 21188.29 55.76 42858.81 47810.29 2014-12-11 04:10:36.000 345 21188.27 55.75 42858.81 47810.32 2014-12-11 04:10:37.000 345 21188.25 55.75 42858.83 47810.31 2014-12-11 04:10:38.000 345 21188.23 55.74 42858.83 47810.30 2014-12-11 04:10:39.000 345 21188.21 55.73 42858.81 47810.28 2014-12-11 04:10:40.000 345 21188.15 55.79 42858.80 47810.27 2014-12-11 04:10:41.000 345 21188.06 55.89 42858.76 47810.23 2014-12-11 04:10:42.000 345 21188.01 55.95 42858.72 47810.16 2014-12-11 04:10:43.000 345 21187.99 55.95 42858.70 47810.09 2014-12-11 04:10:44.000 345 21188.02 55.94 42858.65 47810.08 2014-12-11 04:10:45.000 345 21188.01 55.93 42858.63 47810.05 2014-12-11 04:10:46.000 345 21187.99 55.95 42858.65 47810.06 2014-12-11 04:10:47.000 345 21188.03 55.93 42858.65 47810.06 2014-12-11 04:10:48.000 345 21188.03 55.93 42858.63 47810.04 2014-12-11 04:10:49.000 345 21188.04 55.94 42858.64 47810.05 2014-12-11 04:10:50.000 345 21188.06 55.93 42858.62 47810.04 2014-12-11 04:10:51.000 345 21188.07 55.95 42858.62 47810.03 2014-12-11 04:10:52.000 345 21188.09 55.97 42858.61 47810.02 2014-12-11 04:10:53.000 345 21188.06 55.96 42858.57 47810.05 2014-12-11 04:10:54.000 345 21188.05 55.94 42858.56 47809.98 2014-12-11 04:10:55.000 345 21188.05 55.89 42858.56 47810.00 2014-12-11 04:10:56.000 345 21188.05 55.90 42858.58 47810.00 2014-12-11 04:10:57.000 345 21188.06 55.90 42858.58 47810.02 2014-12-11 04:10:58.000 345 21188.06 55.87 42858.58 47810.01 2014-12-11 04:10:59.000 345 21188.08 55.89 42858.58 47810.03 2014-12-11 04:11:00.000 345 21188.07 55.87 42858.60 47810.04 2014-12-11 04:11:01.000 345 21188.10 55.86 42858.60 47810.03 2014-12-11 04:11:02.000 345 21188.13 55.85 42858.61 47810.06 2014-12-11 04:11:03.000 345 21188.12 55.82 42858.63 47810.05 2014-12-11 04:11:04.000 345 21188.11 55.81 42858.64 47810.05 2014-12-11 04:11:05.000 345 21188.14 55.78 42858.63 47810.07 2014-12-11 04:11:06.000 345 21188.18 55.77 42858.64 47810.08 2014-12-11 04:11:07.000 345 21188.17 55.76 42858.66 47810.09 2014-12-11 04:11:08.000 345 21188.17 55.74 42858.67 47810.09 2014-12-11 04:11:09.000 345 21188.20 55.71 42858.64 47810.10 2014-12-11 04:11:10.000 345 21188.23 55.70 42858.66 47810.12 2014-12-11 04:11:11.000 345 21188.20 55.69 42858.68 47810.13 2014-12-11 04:11:12.000 345 21188.24 55.67 42858.69 47810.16 2014-12-11 04:11:13.000 345 21188.23 55.65 42858.71 47810.18 2014-12-11 04:11:14.000 345 21188.27 55.63 42858.71 47810.22 2014-12-11 04:11:15.000 345 21188.28 55.60 42858.76 47810.24 2014-12-11 04:11:16.000 345 21188.29 55.57 42858.76 47810.28 2014-12-11 04:11:17.000 345 21188.31 55.56 42858.78 47810.30 2014-12-11 04:11:18.000 345 21188.30 55.55 42858.71 47810.28 2014-12-11 04:11:19.000 345 21188.28 55.56 42858.75 47810.31 2014-12-11 04:11:20.000 345 21188.31 55.54 42858.76 47810.33 2014-12-11 04:11:21.000 345 21188.37 55.53 42858.75 47810.31 2014-12-11 04:11:22.000 345 21188.40 55.52 42858.74 47810.33 2014-12-11 04:11:23.000 345 21188.38 55.49 42858.74 47810.31 2014-12-11 04:11:24.000 345 21188.39 55.48 42858.73 47810.33 2014-12-11 04:11:25.000 345 21188.40 55.45 42858.72 47810.34 2014-12-11 04:11:26.000 345 21188.39 55.41 42858.73 47810.33 2014-12-11 04:11:27.000 345 21188.39 55.37 42858.75 47810.31 2014-12-11 04:11:28.000 345 21188.37 55.34 42858.76 47810.33 2014-12-11 04:11:29.000 345 21188.35 55.39 42858.76 47810.33 2014-12-11 04:11:30.000 345 21188.27 55.45 42858.71 47810.30 2014-12-11 04:11:31.000 345 21188.22 55.49 42858.68 47810.22 2014-12-11 04:11:32.000 345 21188.18 55.54 42858.62 47810.16 2014-12-11 04:11:33.000 345 21188.15 55.54 42858.57 47810.11 2014-12-11 04:11:34.000 345 21188.15 55.52 42858.58 47810.08 2014-12-11 04:11:35.000 345 21188.13 55.51 42858.56 47810.02 2014-12-11 04:11:36.000 345 21188.15 55.51 42858.55 47810.03 2014-12-11 04:11:37.000 345 21188.15 55.52 42858.52 47810.02 2014-12-11 04:11:38.000 345 21188.14 55.51 42858.51 47810.02 2014-12-11 04:11:39.000 345 21188.09 55.52 42858.53 47810.00 2014-12-11 04:11:40.000 345 21188.12 55.53 42858.51 47810.00 2014-12-11 04:11:41.000 345 21188.15 55.54 42858.48 47809.99 2014-12-11 04:11:42.000 345 21188.16 55.52 42858.49 47810.01 2014-12-11 04:11:43.000 345 21188.19 55.48 42858.47 47810.01 2014-12-11 04:11:44.000 345 21188.23 55.46 42858.50 47810.03 2014-12-11 04:11:45.000 345 21188.22 55.45 42858.53 47810.05 2014-12-11 04:11:46.000 345 21188.18 55.46 42858.52 47810.05 2014-12-11 04:11:47.000 345 21188.17 55.47 42858.51 47810.05 2014-12-11 04:11:48.000 345 21188.15 55.53 42858.52 47810.05 2014-12-11 04:11:49.000 345 21188.17 55.54 42858.51 47810.04 2014-12-11 04:11:50.000 345 21188.20 55.52 42858.51 47809.99 2014-12-11 04:11:51.000 345 21188.20 55.49 42858.49 47810.00 2014-12-11 04:11:52.000 345 21188.19 55.45 42858.51 47810.02 2014-12-11 04:11:53.000 345 21188.16 55.41 42858.56 47810.01 2014-12-11 04:11:54.000 345 21188.14 55.39 42858.54 47810.02 2014-12-11 04:11:55.000 345 21188.13 55.41 42858.52 47810.05 2014-12-11 04:11:56.000 345 21188.15 55.41 42858.53 47810.02 2014-12-11 04:11:57.000 345 21188.12 55.43 42858.52 47810.02 2014-12-11 04:11:58.000 345 21188.14 55.44 42858.53 47810.01 2014-12-11 04:11:59.000 345 21188.13 55.41 42858.54 47810.00 2014-12-11 04:12:00.000 345 21188.17 55.38 42858.53 47810.00 2014-12-11 04:12:01.000 345 21188.21 55.36 42858.54 47810.01 2014-12-11 04:12:02.000 345 21188.22 55.34 42858.58 47810.03 2014-12-11 04:12:03.000 345 21188.26 55.30 42858.58 47810.06 2014-12-11 04:12:04.000 345 21188.25 55.26 42858.60 47810.11 2014-12-11 04:12:05.000 345 21188.29 55.22 42858.64 47810.14 2014-12-11 04:12:06.000 345 21188.28 55.20 42858.66 47810.15 2014-12-11 04:12:07.000 345 21188.31 55.19 42858.68 47810.20 2014-12-11 04:12:08.000 345 21188.33 55.19 42858.70 47810.22 2014-12-11 04:12:09.000 345 21188.36 55.16 42858.70 47810.22 2014-12-11 04:12:10.000 345 21188.37 55.16 42858.69 47810.25 2014-12-11 04:12:11.000 345 21188.38 55.17 42858.72 47810.27 2014-12-11 04:12:12.000 345 21188.39 55.18 42858.69 47810.27 2014-12-11 04:12:13.000 345 21188.41 55.15 42858.70 47810.26 2014-12-11 04:12:14.000 345 21188.41 55.10 42858.73 47810.28 2014-12-11 04:12:15.000 345 21188.39 55.12 42858.72 47810.28 2014-12-11 04:12:16.000 345 21188.42 55.12 42858.69 47810.26 2014-12-11 04:12:17.000 345 21188.39 55.17 42858.68 47810.26 2014-12-11 04:12:18.000 345 21188.39 55.17 42858.62 47810.22 2014-12-11 04:12:19.000 345 21188.39 55.16 42858.62 47810.22 2014-12-11 04:12:20.000 345 21188.38 55.17 42858.62 47810.18 2014-12-11 04:12:21.000 345 21188.37 55.15 42858.61 47810.15 2014-12-11 04:12:22.000 345 21188.35 55.13 42858.63 47810.15 2014-12-11 04:12:23.000 345 21188.33 55.14 42858.63 47810.15 2014-12-11 04:12:24.000 345 21188.31 55.14 42858.63 47810.12 2014-12-11 04:12:25.000 345 21188.29 55.15 42858.58 47810.09 2014-12-11 04:12:26.000 345 21188.29 55.17 42858.59 47810.10 2014-12-11 04:12:27.000 345 21188.31 55.17 42858.59 47810.12 2014-12-11 04:12:28.000 345 21188.32 55.15 42858.62 47810.11 2014-12-11 04:12:29.000 345 21188.34 55.14 42858.59 47810.10 2014-12-11 04:12:30.000 345 21188.37 55.10 42858.60 47810.16 2014-12-11 04:12:31.000 345 21188.37 55.07 42858.60 47810.16 2014-12-11 04:12:32.000 345 21188.41 55.04 42858.67 47810.18 2014-12-11 04:12:33.000 345 21188.43 55.04 42858.68 47810.19 2014-12-11 04:12:34.000 345 21188.47 55.00 42858.69 47810.26 2014-12-11 04:12:35.000 345 21188.46 54.98 42858.72 47810.29 2014-12-11 04:12:36.000 345 21188.48 54.97 42858.71 47810.28 2014-12-11 04:12:37.000 345 21188.50 54.99 42858.72 47810.31 2014-12-11 04:12:38.000 345 21188.48 54.98 42858.73 47810.31 2014-12-11 04:12:39.000 345 21188.50 54.97 42858.71 47810.31 2014-12-11 04:12:40.000 345 21188.50 54.95 42858.71 47810.33 2014-12-11 04:12:41.000 345 21188.51 54.91 42858.71 47810.31 2014-12-11 04:12:42.000 345 21188.48 54.93 42858.70 47810.32 2014-12-11 04:12:43.000 345 21188.48 54.93 42858.73 47810.33 2014-12-11 04:12:44.000 345 21188.45 54.92 42858.75 47810.32 2014-12-11 04:12:45.000 345 21188.41 54.91 42858.78 47810.33 2014-12-11 04:12:46.000 345 21188.42 54.91 42858.75 47810.30 2014-12-11 04:12:47.000 345 21188.41 54.91 42858.75 47810.31 2014-12-11 04:12:48.000 345 21188.37 54.90 42858.73 47810.33 2014-12-11 04:12:49.000 345 21188.34 54.90 42858.75 47810.29 2014-12-11 04:12:50.000 345 21188.35 54.93 42858.76 47810.30 2014-12-11 04:12:51.000 345 21188.33 54.90 42858.76 47810.28 2014-12-11 04:12:52.000 345 21188.30 54.92 42858.72 47810.28 2014-12-11 04:12:53.000 345 21188.28 54.95 42858.69 47810.26 2014-12-11 04:12:54.000 345 21188.30 54.95 42858.71 47810.26 2014-12-11 04:12:55.000 345 21188.24 54.94 42858.70 47810.19 2014-12-11 04:12:56.000 345 21188.25 54.95 42858.68 47810.22 2014-12-11 04:12:57.000 345 21188.25 54.97 42858.67 47810.18 2014-12-11 04:12:58.000 345 21188.26 54.96 42858.68 47810.20 2014-12-11 04:12:59.000 345 21188.28 54.94 42858.65 47810.18 2014-12-11 04:13:00.000 345 21188.30 54.94 42858.66 47810.17 2014-12-11 04:13:01.000 345 21188.32 54.93 42858.66 47810.19 2014-12-11 04:13:02.000 345 21188.36 54.91 42858.68 47810.21 2014-12-11 04:13:03.000 345 21188.36 54.90 42858.66 47810.21 2014-12-11 04:13:04.000 345 21188.39 54.89 42858.70 47810.23 2014-12-11 04:13:05.000 345 21188.45 54.86 42858.68 47810.26 2014-12-11 04:13:06.000 345 21188.49 54.81 42858.70 47810.28 2014-12-11 04:13:07.000 345 21188.51 54.76 42858.77 47810.31 2014-12-11 04:13:08.000 345 21188.54 54.75 42858.79 47810.35 2014-12-11 04:13:09.000 345 21188.56 54.73 42858.77 47810.40 2014-12-11 04:13:10.000 345 21188.59 54.70 42858.82 47810.43 2014-12-11 04:13:11.000 345 21188.59 54.70 42858.83 47810.45 2014-12-11 04:13:12.000 345 21188.58 54.70 42858.82 47810.47 2014-12-11 04:13:13.000 345 21188.59 54.71 42858.80 47810.49 2014-12-11 04:13:14.000 345 21188.56 54.74 42858.82 47810.46 2014-12-11 04:13:15.000 345 21188.57 54.75 42858.82 47810.46 2014-12-11 04:13:16.000 345 21188.57 54.78 42858.80 47810.46 2014-12-11 04:13:17.000 345 21188.56 54.80 42858.80 47810.43 2014-12-11 04:13:18.000 345 21188.54 54.80 42858.78 47810.42 2014-12-11 04:13:19.000 345 21188.58 54.78 42858.80 47810.40 2014-12-11 04:13:20.000 345 21188.57 54.77 42858.80 47810.42 2014-12-11 04:13:21.000 345 21188.52 54.76 42858.79 47810.41 2014-12-11 04:13:22.000 345 21188.49 54.76 42858.77 47810.40 2014-12-11 04:13:23.000 345 21188.46 54.76 42858.80 47810.42 2014-12-11 04:13:24.000 345 21188.49 54.77 42858.81 47810.42 2014-12-11 04:13:25.000 345 21188.50 54.78 42858.81 47810.42 2014-12-11 04:13:26.000 345 21188.48 54.80 42858.82 47810.43 2014-12-11 04:13:27.000 345 21188.52 54.78 42858.84 47810.44 2014-12-11 04:13:28.000 345 21188.52 54.82 42858.85 47810.43 2014-12-11 04:13:29.000 345 21188.51 54.83 42858.84 47810.46 2014-12-11 04:13:30.000 345 21188.50 54.87 42858.79 47810.46 2014-12-11 04:13:31.000 345 21188.49 54.94 42858.80 47810.44 2014-12-11 04:13:32.000 345 21188.49 54.96 42858.78 47810.43 2014-12-11 04:13:33.000 345 21188.47 54.96 42858.80 47810.39 2014-12-11 04:13:34.000 345 21188.50 54.95 42858.80 47810.39 2014-12-11 04:13:35.000 345 21188.50 54.95 42858.77 47810.39 2014-12-11 04:13:36.000 345 21188.47 54.96 42858.80 47810.38 2014-12-11 04:13:37.000 345 21188.48 54.97 42858.81 47810.39 2014-12-11 04:13:38.000 345 21188.50 54.96 42858.80 47810.38 2014-12-11 04:13:39.000 345 21188.49 54.96 42858.81 47810.40 2014-12-11 04:13:40.000 345 21188.52 54.95 42858.78 47810.39 2014-12-11 04:13:41.000 345 21188.53 54.94 42858.80 47810.41 2014-12-11 04:13:42.000 345 21188.52 54.94 42858.83 47810.41 2014-12-11 04:13:43.000 345 21188.52 54.94 42858.80 47810.43 2014-12-11 04:13:44.000 345 21188.49 54.95 42858.80 47810.41 2014-12-11 04:13:45.000 345 21188.50 54.96 42858.80 47810.41 2014-12-11 04:13:46.000 345 21188.50 54.95 42858.80 47810.40 2014-12-11 04:13:47.000 345 21188.51 54.90 42858.79 47810.42 2014-12-11 04:13:48.000 345 21188.49 54.90 42858.80 47810.40 2014-12-11 04:13:49.000 345 21188.51 54.91 42858.81 47810.41 2014-12-11 04:13:50.000 345 21188.52 54.92 42858.83 47810.40 2014-12-11 04:13:51.000 345 21188.51 54.89 42858.81 47810.43 2014-12-11 04:13:52.000 345 21188.51 54.87 42858.80 47810.41 2014-12-11 04:13:53.000 345 21188.50 54.91 42858.81 47810.42 2014-12-11 04:13:54.000 345 21188.50 54.91 42858.83 47810.40 2014-12-11 04:13:55.000 345 21188.50 54.87 42858.83 47810.42 2014-12-11 04:13:56.000 345 21188.49 54.88 42858.85 47810.42 2014-12-11 04:13:57.000 345 21188.48 54.87 42858.83 47810.42 2014-12-11 04:13:58.000 345 21188.50 54.87 42858.84 47810.44 2014-12-11 04:13:59.000 345 21188.51 54.84 42858.83 47810.45 2014-12-11 04:14:00.000 345 21188.54 54.80 42858.85 47810.43 2014-12-11 04:14:01.000 345 21188.54 54.76 42858.86 47810.46 2014-12-11 04:14:02.000 345 21188.57 54.71 42858.88 47810.45 2014-12-11 04:14:03.000 345 21188.55 54.73 42858.90 47810.50 2014-12-11 04:14:04.000 345 21188.52 54.73 42858.88 47810.52 2014-12-11 04:14:05.000 345 21188.55 54.73 42858.88 47810.52 2014-12-11 04:14:06.000 345 21188.52 54.72 42858.87 47810.53 2014-12-11 04:14:07.000 345 21188.52 54.72 42858.86 47810.49 2014-12-11 04:14:08.000 345 21188.50 54.71 42858.88 47810.49 2014-12-11 04:14:09.000 345 21188.48 54.73 42858.88 47810.49 2014-12-11 04:14:10.000 345 21188.46 54.74 42858.91 47810.48 2014-12-11 04:14:11.000 345 21188.46 54.71 42858.89 47810.48 2014-12-11 04:14:12.000 345 21188.51 54.66 42858.93 47810.51 2014-12-11 04:14:13.000 345 21188.53 54.59 42858.94 47810.55 2014-12-11 04:14:14.000 345 21188.59 54.53 42858.99 47810.58 2014-12-11 04:14:15.000 345 21188.62 54.48 42859.03 47810.64 2014-12-11 04:14:16.000 345 21188.60 54.46 42859.07 47810.67 2014-12-11 04:14:17.000 345 21188.62 54.46 42859.12 47810.72 2014-12-11 04:14:18.000 345 21188.58 54.43 42859.15 47810.75 2014-12-11 04:14:19.000 345 21188.61 54.42 42859.14 47810.78 2014-12-11 04:14:20.000 345 21188.65 54.44 42859.15 47810.79 2014-12-11 04:14:21.000 345 21188.62 54.44 42859.17 47810.83 2014-12-11 04:14:22.000 345 21188.63 54.42 42859.20 47810.80 2014-12-11 04:14:23.000 345 21188.66 54.40 42859.22 47810.82 2014-12-11 04:14:24.000 345 21188.64 54.41 42859.22 47810.84 2014-12-11 04:14:25.000 345 21188.66 54.40 42859.22 47810.83 2014-12-11 04:14:26.000 345 21188.67 54.41 42859.25 47810.85 2014-12-11 04:14:27.000 345 21188.66 54.42 42859.26 47810.87 2014-12-11 04:14:28.000 345 21188.68 54.39 42859.26 47810.87 2014-12-11 04:14:29.000 345 21188.71 54.39 42859.26 47810.87 2014-12-11 04:14:30.000 345 21188.68 54.37 42859.28 47810.88 2014-12-11 04:14:31.000 345 21188.65 54.37 42859.29 47810.89 2014-12-11 04:14:32.000 345 21188.65 54.35 42859.31 47810.89 2014-12-11 04:14:33.000 345 21188.65 54.34 42859.32 47810.92 2014-12-11 04:14:34.000 345 21188.66 54.33 42859.33 47810.92 2014-12-11 04:14:35.000 345 21188.65 54.31 42859.36 47810.94 2014-12-11 04:14:36.000 345 21188.67 54.31 42859.33 47810.96 2014-12-11 04:14:37.000 345 21188.67 54.30 42859.36 47810.95 2014-12-11 04:14:38.000 345 21188.66 54.29 42859.36 47810.95 2014-12-11 04:14:39.000 345 21188.65 54.31 42859.33 47810.98 2014-12-11 04:14:40.000 345 21188.68 54.29 42859.38 47810.97 2014-12-11 04:14:41.000 345 21188.66 54.33 42859.38 47810.98 2014-12-11 04:14:42.000 345 21188.63 54.33 42859.37 47810.97 2014-12-11 04:14:43.000 345 21188.63 54.36 42859.37 47810.95 2014-12-11 04:14:44.000 345 21188.63 54.33 42859.36 47810.94 2014-12-11 04:14:45.000 345 21188.63 54.31 42859.37 47810.94 2014-12-11 04:14:46.000 345 21188.57 54.34 42859.38 47810.95 2014-12-11 04:14:47.000 345 21188.53 54.37 42859.35 47810.90 2014-12-11 04:14:48.000 345 21188.52 54.37 42859.31 47810.89 2014-12-11 04:14:49.000 345 21188.49 54.38 42859.29 47810.85 2014-12-11 04:14:50.000 345 21188.45 54.37 42859.25 47810.84 2014-12-11 04:14:51.000 345 21188.47 54.39 42859.26 47810.81 2014-12-11 04:14:52.000 345 21188.46 54.45 42859.27 47810.80 2014-12-11 04:14:53.000 345 21188.43 54.47 42859.24 47810.79 2014-12-11 04:14:54.000 345 21188.45 54.48 42859.23 47810.77 2014-12-11 04:14:55.000 345 21188.46 54.42 42859.24 47810.75 2014-12-11 04:14:56.000 345 21188.46 54.42 42859.25 47810.74 2014-12-11 04:14:57.000 345 21188.44 54.44 42859.22 47810.76 2014-12-11 04:14:58.000 345 21188.38 54.53 42859.19 47810.73 2014-12-11 04:14:59.000 345 21188.37 54.58 42859.16 47810.68 2014-12-11 04:15:00.000 345 21188.34 54.60 42859.10 47810.63 2014-12-11 04:15:01.000 345 21188.34 54.61 42859.09 47810.59 2014-12-11 04:15:02.000 345 21188.34 54.63 42859.06 47810.53 2014-12-11 04:15:03.000 345 21188.28 54.68 42858.98 47810.51 2014-12-11 04:15:04.000 345 21188.31 54.67 42858.98 47810.49 2014-12-11 04:15:05.000 345 21188.30 54.67 42858.96 47810.46 2014-12-11 04:15:06.000 345 21188.28 54.65 42858.96 47810.45 2014-12-11 04:15:07.000 345 21188.29 54.64 42858.94 47810.45 2014-12-11 04:15:08.000 345 21188.32 54.60 42858.93 47810.43 2014-12-11 04:15:09.000 345 21188.35 54.57 42858.97 47810.44 2014-12-11 04:15:10.000 345 21188.34 54.58 42858.97 47810.48 2014-12-11 04:15:11.000 345 21188.31 54.57 42858.97 47810.47 2014-12-11 04:15:12.000 345 21188.34 54.59 42858.94 47810.49 2014-12-11 04:15:13.000 345 21188.34 54.61 42858.95 47810.50 2014-12-11 04:15:14.000 345 21188.34 54.57 42858.98 47810.50 2014-12-11 04:15:15.000 345 21188.37 54.57 42858.98 47810.48 2014-12-11 04:15:16.000 345 21188.35 54.59 42859.01 47810.49 2014-12-11 04:15:17.000 345 21188.36 54.60 42858.98 47810.50 2014-12-11 04:15:18.000 345 21188.37 54.61 42859.00 47810.51 2014-12-11 04:15:19.000 345 21188.37 54.63 42858.96 47810.48 2014-12-11 04:15:20.000 345 21188.38 54.65 42858.97 47810.52 2014-12-11 04:15:21.000 345 21188.37 54.65 42858.98 47810.49 2014-12-11 04:15:22.000 345 21188.37 54.67 42858.99 47810.49 2014-12-11 04:15:23.000 345 21188.37 54.71 42859.01 47810.53 2014-12-11 04:15:24.000 345 21188.35 54.72 42858.98 47810.52 2014-12-11 04:15:25.000 345 21188.38 54.71 42859.00 47810.52 2014-12-11 04:15:26.000 345 21188.35 54.75 42858.98 47810.49 2014-12-11 04:15:27.000 345 21188.34 54.80 42858.92 47810.48 2014-12-11 04:15:28.000 345 21188.34 54.80 42858.88 47810.48 2014-12-11 04:15:29.000 345 21188.35 54.80 42858.91 47810.46 2014-12-11 04:15:30.000 345 21188.32 54.81 42858.92 47810.43 2014-12-11 04:15:31.000 345 21188.30 54.78 42858.92 47810.46 2014-12-11 04:15:32.000 345 21188.32 54.77 42858.93 47810.45 2014-12-11 04:15:33.000 345 21188.31 54.79 42858.92 47810.46 2014-12-11 04:15:34.000 345 21188.32 54.84 42858.92 47810.44 2014-12-11 04:15:35.000 345 21188.31 54.85 42858.91 47810.42 2014-12-11 04:15:36.000 345 21188.29 54.88 42858.90 47810.39 2014-12-11 04:15:37.000 345 21188.28 54.89 42858.90 47810.38 2014-12-11 04:15:38.000 345 21188.27 54.89 42858.89 47810.39 2014-12-11 04:15:39.000 345 21188.27 54.90 42858.90 47810.34 2014-12-11 04:15:40.000 345 21188.24 54.95 42858.88 47810.36 2014-12-11 04:15:41.000 345 21188.25 54.96 42858.83 47810.33 2014-12-11 04:15:42.000 345 21188.24 54.99 42858.82 47810.32 2014-12-11 04:15:43.000 345 21188.24 55.00 42858.83 47810.30 2014-12-11 04:15:44.000 345 21188.22 55.04 42858.84 47810.30 2014-12-11 04:15:45.000 345 21188.20 55.04 42858.82 47810.28 2014-12-11 04:15:46.000 345 21188.19 55.06 42858.79 47810.27 2014-12-11 04:15:47.000 345 21188.20 55.08 42858.78 47810.25 2014-12-11 04:15:48.000 345 21188.18 55.10 42858.80 47810.24 2014-12-11 04:15:49.000 345 21188.21 55.11 42858.79 47810.27 2014-12-11 04:15:50.000 345 21188.21 55.10 42858.77 47810.26 2014-12-11 04:15:51.000 345 21188.18 55.12 42858.75 47810.25 2014-12-11 04:15:52.000 345 21188.17 55.12 42858.76 47810.24 2014-12-11 04:15:53.000 345 21188.14 55.13 42858.75 47810.22 2014-12-11 04:15:54.000 345 21188.14 55.11 42858.77 47810.20 2014-12-11 04:15:55.000 345 21188.19 55.09 42858.83 47810.23 2014-12-11 04:15:56.000 345 21188.19 55.08 42858.81 47810.24 2014-12-11 04:15:57.000 345 21188.18 55.08 42858.81 47810.27 2014-12-11 04:15:58.000 345 21188.19 55.10 42858.79 47810.28 2014-12-11 04:15:59.000 345 21188.20 55.09 42858.79 47810.26 2014-12-11 04:16:00.000 345 21188.20 55.08 42858.81 47810.30 2014-12-11 04:16:01.000 345 21188.24 55.10 42858.81 47810.30 2014-12-11 04:16:02.000 345 21188.21 55.11 42858.82 47810.29 2014-12-11 04:16:03.000 345 21188.18 55.11 42858.85 47810.29 2014-12-11 04:16:04.000 345 21188.22 55.11 42858.84 47810.31 2014-12-11 04:16:05.000 345 21188.24 55.11 42858.82 47810.31 2014-12-11 04:16:06.000 345 21188.25 55.11 42858.82 47810.31 2014-12-11 04:16:07.000 345 21188.27 55.15 42858.82 47810.32 2014-12-11 04:16:08.000 345 21188.25 55.16 42858.82 47810.31 2014-12-11 04:16:09.000 345 21188.25 55.16 42858.85 47810.31 2014-12-11 04:16:10.000 345 21188.25 55.17 42858.86 47810.32 2014-12-11 04:16:11.000 345 21188.28 55.17 42858.85 47810.34 2014-12-11 04:16:12.000 345 21188.30 55.21 42858.86 47810.33 2014-12-11 04:16:13.000 345 21188.31 55.23 42858.87 47810.36 2014-12-11 04:16:14.000 345 21188.32 55.27 42858.82 47810.34 2014-12-11 04:16:15.000 345 21188.31 55.29 42858.81 47810.35 2014-12-11 04:16:16.000 345 21188.30 55.31 42858.83 47810.34 2014-12-11 04:16:17.000 345 21188.28 55.32 42858.82 47810.33 2014-12-11 04:16:18.000 345 21188.31 55.33 42858.82 47810.35 2014-12-11 04:16:19.000 345 21188.30 55.35 42858.85 47810.34 2014-12-11 04:16:20.000 345 21188.31 55.34 42858.85 47810.35 2014-12-11 04:16:21.000 345 21188.31 55.36 42858.87 47810.37 2014-12-11 04:16:22.000 345 21188.32 55.38 42858.87 47810.36 2014-12-11 04:16:23.000 345 21188.31 55.38 42858.85 47810.36 2014-12-11 04:16:24.000 345 21188.29 55.40 42858.85 47810.36 2014-12-11 04:16:25.000 345 21188.30 55.42 42858.83 47810.36 2014-12-11 04:16:26.000 345 21188.31 55.43 42858.84 47810.36 2014-12-11 04:16:27.000 345 21188.29 55.43 42858.85 47810.34 2014-12-11 04:16:28.000 345 21188.26 55.43 42858.87 47810.35 2014-12-11 04:16:29.000 345 21188.27 55.44 42858.86 47810.36 2014-12-11 04:16:30.000 345 21188.27 55.46 42858.82 47810.35 2014-12-11 04:16:31.000 345 21188.26 55.48 42858.85 47810.34 2014-12-11 04:16:32.000 345 21188.26 55.46 42858.86 47810.33 2014-12-11 04:16:33.000 345 21188.22 55.48 42858.87 47810.34 2014-12-11 04:16:34.000 345 21188.22 55.51 42858.86 47810.32 2014-12-11 04:16:35.000 345 21188.21 55.54 42858.87 47810.31 2014-12-11 04:16:36.000 345 21188.22 55.54 42858.88 47810.30 2014-12-11 04:16:37.000 345 21188.22 55.52 42858.91 47810.32 2014-12-11 04:16:38.000 345 21188.21 55.54 42858.90 47810.30 2014-12-11 04:16:39.000 345 21188.21 55.57 42858.91 47810.32 2014-12-11 04:16:40.000 345 21188.17 55.58 42858.92 47810.31 2014-12-11 04:16:41.000 345 21188.17 55.57 42858.93 47810.32 2014-12-11 04:16:42.000 345 21188.18 55.58 42858.91 47810.28 2014-12-11 04:16:43.000 345 21188.18 55.57 42858.89 47810.31 2014-12-11 04:16:44.000 345 21188.19 55.59 42858.94 47810.32 2014-12-11 04:16:45.000 345 21188.17 55.61 42858.95 47810.30 2014-12-11 04:16:46.000 345 21188.18 55.60 42858.93 47810.32 2014-12-11 04:16:47.000 345 21188.20 55.61 42858.92 47810.31 2014-12-11 04:16:48.000 345 21188.18 55.65 42858.88 47810.29 2014-12-11 04:16:49.000 345 21188.21 55.67 42858.88 47810.29 2014-12-11 04:16:50.000 345 21188.21 55.67 42858.90 47810.28 2014-12-11 04:16:51.000 345 21188.20 55.71 42858.92 47810.28 2014-12-11 04:16:52.000 345 21188.14 55.78 42858.88 47810.26 2014-12-11 04:16:53.000 345 21188.10 55.86 42858.80 47810.23 2014-12-11 04:16:54.000 345 21188.06 55.89 42858.80 47810.16 2014-12-11 04:16:55.000 345 21188.09 55.90 42858.76 47810.13 2014-12-11 04:16:56.000 345 21188.04 55.95 42858.72 47810.07 2014-12-11 04:16:57.000 345 21188.05 55.95 42858.69 47810.05 2014-12-11 04:16:58.000 345 21188.03 55.98 42858.67 47810.02 2014-12-11 04:16:59.000 345 21188.04 55.99 42858.67 47810.03 2014-12-11 04:17:00.000 345 21188.03 56.03 42858.65 47810.01 2014-12-11 04:17:01.000 345 21188.03 56.03 42858.64 47809.99 2014-12-11 04:17:02.000 345 21188.00 56.07 42858.66 47809.97 2014-12-11 04:17:03.000 345 21188.00 56.10 42858.61 47809.98 2014-12-11 04:17:04.000 345 21187.98 56.16 42858.60 47809.97 2014-12-11 04:17:05.000 345 21187.96 56.17 42858.59 47809.92 2014-12-11 04:17:06.000 345 21187.96 56.17 42858.58 47809.91 2014-12-11 04:17:07.000 345 21187.98 56.18 42858.58 47809.92 2014-12-11 04:17:08.000 345 21187.98 56.19 42858.54 47809.89 2014-12-11 04:17:09.000 345 21187.98 56.20 42858.54 47809.91 2014-12-11 04:17:10.000 345 21187.98 56.24 42858.54 47809.87 2014-12-11 04:17:11.000 345 21187.98 56.25 42858.49 47809.87 2014-12-11 04:17:12.000 345 21187.97 56.26 42858.51 47809.88 2014-12-11 04:17:13.000 345 21187.93 56.29 42858.50 47809.86 2014-12-11 04:17:14.000 345 21187.90 56.34 42858.49 47809.84 2014-12-11 04:17:15.000 345 21187.91 56.37 42858.46 47809.80 2014-12-11 04:17:16.000 345 21187.91 56.39 42858.45 47809.76 2014-12-11 04:17:17.000 345 21187.91 56.38 42858.44 47809.75 2014-12-11 04:17:18.000 345 21187.88 56.44 42858.42 47809.72 2014-12-11 04:17:19.000 345 21187.88 56.41 42858.41 47809.71 2014-12-11 04:17:20.000 345 21187.89 56.41 42858.38 47809.71 2014-12-11 04:17:21.000 345 21187.91 56.39 42858.40 47809.72 2014-12-11 04:17:22.000 345 21187.90 56.39 42858.38 47809.71 2014-12-11 04:17:23.000 345 21187.92 56.42 42858.40 47809.73 2014-12-11 04:17:24.000 345 21187.91 56.44 42858.38 47809.71 2014-12-11 04:17:25.000 345 21187.87 56.45 42858.36 47809.72 2014-12-11 04:17:26.000 345 21187.87 56.47 42858.36 47809.70 2014-12-11 04:17:27.000 345 21187.91 56.42 42858.40 47809.68 2014-12-11 04:17:28.000 345 21187.95 56.31 42858.42 47809.68 2014-12-11 04:17:29.000 345 21187.96 56.24 42858.46 47809.76 2014-12-11 04:17:30.000 345 21187.99 56.21 42858.48 47809.79 2014-12-11 04:17:31.000 345 21188.02 56.20 42858.53 47809.87 2014-12-11 04:17:32.000 345 21188.02 56.17 42858.60 47809.92 2014-12-11 04:17:33.000 345 21188.02 56.17 42858.60 47809.97 2014-12-11 04:17:34.000 345 21188.00 56.18 42858.64 47809.96 2014-12-11 04:17:35.000 345 21187.98 56.13 42858.64 47810.00 2014-12-11 04:17:36.000 345 21187.95 56.11 42858.64 47809.98 2014-12-11 04:17:37.000 345 21187.95 56.14 42858.64 47809.97 2014-12-11 04:17:38.000 345 21187.95 56.14 42858.64 47810.03 2014-12-11 04:17:39.000 345 21187.96 56.15 42858.64 47810.00 2014-12-11 04:17:40.000 345 21187.95 56.13 42858.70 47810.04 2014-12-11 04:17:41.000 345 21187.92 56.13 42858.68 47810.03 2014-12-11 04:17:42.000 345 21187.95 56.14 42858.67 47810.04 2014-12-11 04:17:43.000 345 21187.96 56.12 42858.70 47810.05 2014-12-11 04:17:44.000 345 21187.93 56.12 42858.74 47810.05 2014-12-11 04:17:45.000 345 21187.92 56.12 42858.74 47810.07 2014-12-11 04:17:46.000 345 21187.90 56.12 42858.75 47810.05 2014-12-11 04:17:47.000 345 21187.93 56.15 42858.72 47810.06 2014-12-11 04:17:48.000 345 21187.92 56.19 42858.70 47810.03 2014-12-11 04:17:49.000 345 21187.91 56.22 42858.69 47810.00 2014-12-11 04:17:50.000 345 21187.88 56.22 42858.65 47809.98 2014-12-11 04:17:51.000 345 21187.88 56.19 42858.65 47809.94 2014-12-11 04:17:52.000 345 21187.88 56.18 42858.65 47809.94 2014-12-11 04:17:53.000 345 21187.90 56.22 42858.64 47809.94 2014-12-11 04:17:54.000 345 21187.91 56.21 42858.60 47809.92 2014-12-11 04:17:55.000 345 21187.93 56.23 42858.64 47809.92 2014-12-11 04:17:56.000 345 21187.95 56.23 42858.61 47809.94 2014-12-11 04:17:57.000 345 21187.97 56.18 42858.64 47809.94 2014-12-11 04:17:58.000 345 21187.99 56.15 42858.66 47809.94 2014-12-11 04:17:59.000 345 21188.03 56.13 42858.65 47809.95 2014-12-11 04:18:00.000 345 21188.07 56.11 42858.67 47810.00 2014-12-11 04:18:01.000 345 21188.07 56.12 42858.67 47810.02 2014-12-11 04:18:02.000 345 21188.10 56.11 42858.70 47810.04 2014-12-11 04:18:03.000 345 21188.11 56.05 42858.71 47810.06 2014-12-11 04:18:04.000 345 21188.09 56.03 42858.73 47810.08 2014-12-11 04:18:05.000 345 21188.10 56.03 42858.73 47810.11 2014-12-11 04:18:06.000 345 21188.09 56.00 42858.78 47810.14 2014-12-11 04:18:07.000 345 21188.11 55.99 42858.80 47810.12 2014-12-11 04:18:08.000 345 21188.11 55.97 42858.82 47810.16 2014-12-11 04:18:09.000 345 21188.10 55.96 42858.83 47810.16 2014-12-11 04:18:10.000 345 21188.09 55.96 42858.79 47810.17 2014-12-11 04:18:11.000 345 21188.06 56.00 42858.80 47810.16 2014-12-11 04:18:12.000 345 21188.08 56.02 42858.83 47810.16 2014-12-11 04:18:13.000 345 21188.07 56.02 42858.80 47810.15 2014-12-11 04:18:14.000 345 21188.01 56.04 42858.76 47810.14 2014-12-11 04:18:15.000 345 21188.01 56.03 42858.77 47810.12 2014-12-11 04:18:16.000 345 21188.03 56.02 42858.81 47810.11 2014-12-11 04:18:17.000 345 21188.05 56.03 42858.79 47810.10 2014-12-11 04:18:18.000 345 21188.03 56.07 42858.78 47810.09 2014-12-11 04:18:19.000 345 21188.02 56.08 42858.77 47810.10 2014-12-11 04:18:20.000 345 21188.04 56.08 42858.73 47810.10 2014-12-11 04:18:21.000 345 21188.09 56.10 42858.74 47810.10 2014-12-11 04:18:22.000 345 21188.07 56.12 42858.73 47810.08 2014-12-11 04:18:23.000 345 21188.08 56.12 42858.73 47810.07 2014-12-11 04:18:24.000 345 21188.08 56.12 42858.77 47810.10 2014-12-11 04:18:25.000 345 21188.10 56.11 42858.76 47810.10 2014-12-11 04:18:26.000 345 21188.12 56.06 42858.76 47810.10 2014-12-11 04:18:27.000 345 21188.16 56.01 42858.77 47810.12 2014-12-11 04:18:28.000 345 21188.19 55.95 42858.85 47810.14 2014-12-11 04:18:29.000 345 21188.21 55.91 42858.87 47810.19 2014-12-11 04:18:30.000 345 21188.24 55.90 42858.89 47810.25 2014-12-11 04:18:31.000 345 21188.27 55.90 42858.93 47810.27 2014-12-11 04:18:32.000 345 21188.28 55.88 42858.95 47810.31 2014-12-11 04:18:33.000 345 21188.30 55.91 42858.99 47810.36 2014-12-11 04:18:34.000 345 21188.34 55.90 42859.02 47810.39 2014-12-11 04:18:35.000 345 21188.36 55.91 42858.99 47810.42 2014-12-11 04:18:36.000 345 21188.38 55.91 42858.98 47810.43 2014-12-11 04:18:37.000 345 21188.41 55.92 42859.03 47810.44 2014-12-11 04:18:38.000 345 21188.45 55.93 42859.07 47810.49 2014-12-11 04:18:39.000 345 21188.48 55.93 42859.06 47810.54 2014-12-11 04:18:40.000 345 21188.51 55.89 42859.11 47810.54 2014-12-11 04:18:41.000 345 21188.52 55.91 42859.12 47810.56 2014-12-11 04:18:42.000 345 21188.53 55.94 42859.12 47810.59 2014-12-11 04:18:43.000 345 21188.54 55.93 42859.15 47810.60 2014-12-11 04:18:44.000 345 21188.56 55.93 42859.18 47810.61 2014-12-11 04:18:45.000 345 21188.56 55.94 42859.14 47810.64 2014-12-11 04:18:46.000 345 21188.54 55.94 42859.12 47810.63 2014-12-11 04:18:47.000 345 21188.55 55.93 42859.15 47810.64 2014-12-11 04:18:48.000 345 21188.52 55.93 42859.18 47810.66 2014-12-11 04:18:49.000 345 21188.51 55.95 42859.16 47810.65 2014-12-11 04:18:50.000 345 21188.49 55.99 42859.19 47810.64 2014-12-11 04:18:51.000 345 21188.48 56.01 42859.18 47810.64 2014-12-11 04:18:52.000 345 21188.45 56.01 42859.20 47810.64 2014-12-11 04:18:53.000 345 21188.41 56.01 42859.21 47810.63 2014-12-11 04:18:54.000 345 21188.39 56.04 42859.18 47810.61 2014-12-11 04:18:55.000 345 21188.39 56.03 42859.16 47810.58 2014-12-11 04:18:56.000 345 21188.35 56.05 42859.15 47810.59 2014-12-11 04:18:57.000 345 21188.33 56.07 42859.17 47810.57 2014-12-11 04:18:58.000 345 21188.32 56.11 42859.16 47810.61 2014-12-11 04:18:59.000 345 21188.33 56.12 42859.13 47810.57 2014-12-11 04:19:00.000 345 21188.34 56.11 42859.10 47810.53 2014-12-11 04:19:01.000 345 21188.33 56.14 42859.12 47810.55 2014-12-11 04:19:02.000 345 21188.34 56.15 42859.09 47810.53 2014-12-11 04:19:03.000 345 21188.35 56.16 42859.10 47810.53 2014-12-11 04:19:04.000 345 21188.40 56.19 42859.11 47810.53 2014-12-11 04:19:05.000 345 21188.47 56.20 42859.11 47810.57 2014-12-11 04:19:06.000 345 21188.53 56.17 42859.11 47810.56 2014-12-11 04:19:07.000 345 21188.53 56.16 42859.07 47810.58 2014-12-11 04:19:08.000 345 21188.51 56.11 42859.06 47810.62 2014-12-11 04:19:09.000 345 21188.49 56.11 42859.09 47810.59 2014-12-11 04:19:10.000 345 21188.48 56.10 42859.10 47810.59 2014-12-11 04:19:11.000 345 21188.48 56.11 42859.11 47810.58 2014-12-11 04:19:12.000 345 21188.50 56.12 42859.10 47810.60 2014-12-11 04:19:13.000 345 21188.47 56.11 42859.13 47810.62 2014-12-11 04:19:14.000 345 21188.45 56.10 42859.13 47810.58 2014-12-11 04:19:15.000 345 21188.49 56.13 42859.13 47810.59 2014-12-11 04:19:16.000 345 21188.56 56.15 42859.09 47810.59 2014-12-11 04:19:17.000 345 21188.57 56.19 42859.10 47810.61 2014-12-11 04:19:18.000 345 21188.56 56.22 42859.09 47810.63 2014-12-11 04:19:19.000 345 21188.57 56.25 42859.07 47810.61 2014-12-11 04:19:20.000 345 21188.54 56.23 42859.07 47810.60 2014-12-11 04:19:21.000 345 21188.50 56.23 42859.08 47810.62 2014-12-11 04:19:22.000 345 21188.46 56.22 42859.10 47810.58 2014-12-11 04:19:23.000 345 21188.43 56.23 42859.08 47810.60 2014-12-11 04:19:24.000 345 21188.41 56.25 42859.09 47810.57 2014-12-11 04:19:25.000 345 21188.40 56.28 42859.12 47810.57 2014-12-11 04:19:26.000 345 21188.41 56.27 42859.11 47810.58 2014-12-11 04:19:27.000 345 21188.39 56.29 42859.13 47810.58 2014-12-11 04:19:28.000 345 21188.34 56.33 42859.12 47810.54 2014-12-11 04:19:29.000 345 21188.36 56.33 42859.09 47810.55 2014-12-11 04:19:30.000 345 21188.32 56.32 42859.09 47810.54 2014-12-11 04:19:31.000 345 21188.28 56.33 42859.13 47810.52 2014-12-11 04:19:32.000 345 21188.27 56.35 42859.08 47810.51 2014-12-11 04:19:33.000 345 21188.26 56.36 42859.10 47810.48 2014-12-11 04:19:34.000 345 21188.29 56.37 42859.09 47810.49 2014-12-11 04:19:35.000 345 21188.28 56.38 42859.08 47810.48 2014-12-11 04:19:36.000 345 21188.25 56.38 42859.06 47810.45 2014-12-11 04:19:37.000 345 21188.23 56.38 42859.04 47810.45 2014-12-11 04:19:38.000 345 21188.19 56.46 42859.01 47810.41 2014-12-11 04:19:39.000 345 21188.18 56.56 42858.96 47810.39 2014-12-11 04:19:40.000 345 21188.14 56.60 42858.93 47810.34 2014-12-11 04:19:41.000 345 21188.13 56.62 42858.89 47810.25 2014-12-11 04:19:42.000 345 21188.12 56.63 42858.83 47810.20 2014-12-11 04:19:43.000 345 21188.13 56.67 42858.82 47810.19 2014-12-11 04:19:44.000 345 21188.13 56.69 42858.82 47810.18 2014-12-11 04:19:45.000 345 21188.10 56.68 42858.76 47810.17 2014-12-11 04:19:46.000 345 21188.13 56.67 42858.76 47810.14 2014-12-11 04:19:47.000 345 21188.15 56.67 42858.82 47810.15 2014-12-11 04:19:48.000 345 21188.14 56.68 42858.82 47810.14 2014-12-11 04:19:49.000 345 21188.13 56.65 42858.81 47810.18 2014-12-11 04:19:50.000 345 21188.14 56.64 42858.79 47810.17 2014-12-11 04:19:51.000 345 21188.19 56.63 42858.84 47810.17 2014-12-11 04:19:52.000 345 21188.19 56.65 42858.83 47810.19 2014-12-11 04:19:53.000 345 21188.20 56.64 42858.80 47810.17 2014-12-11 04:19:54.000 345 21188.21 56.65 42858.82 47810.18 2014-12-11 04:19:55.000 345 21188.20 56.61 42858.83 47810.20 2014-12-11 04:19:56.000 345 21188.22 56.60 42858.84 47810.23 2014-12-11 04:19:57.000 345 21188.22 56.60 42858.81 47810.25 2014-12-11 04:19:58.000 345 21188.22 56.61 42858.81 47810.27 2014-12-11 04:19:59.000 345 21188.21 56.62 42858.84 47810.28 2014-12-11 04:20:00.000 345 21188.17 56.66 42858.84 47810.28 2014-12-11 04:20:01.000 345 21188.15 56.72 42858.78 47810.24 2014-12-11 04:20:02.000 345 21188.12 56.76 42858.77 47810.20 2014-12-11 04:20:03.000 345 21188.10 56.81 42858.75 47810.17 2014-12-11 04:20:04.000 345 21188.11 56.86 42858.72 47810.15 2014-12-11 04:20:05.000 345 21188.13 56.85 42858.73 47810.11 2014-12-11 04:20:06.000 345 21188.12 56.87 42858.68 47810.10 2014-12-11 04:20:07.000 345 21188.11 56.88 42858.62 47810.05 2014-12-11 04:20:08.000 345 21188.10 56.87 42858.59 47810.01 2014-12-11 04:20:09.000 345 21188.06 56.88 42858.60 47810.01 2014-12-11 04:20:10.000 345 21188.08 56.84 42858.56 47809.96 2014-12-11 04:20:11.000 345 21188.09 56.84 42858.55 47809.97 2014-12-11 04:20:12.000 345 21188.08 56.86 42858.59 47809.96 2014-12-11 04:20:13.000 345 21188.09 56.87 42858.59 47809.97 2014-12-11 04:20:14.000 345 21188.10 56.88 42858.59 47809.98 2014-12-11 04:20:15.000 345 21188.08 56.87 42858.56 47809.99 2014-12-11 04:20:16.000 345 21188.11 56.84 42858.59 47810.00 2014-12-11 04:20:17.000 345 21188.09 56.84 42858.57 47810.01 2014-12-11 04:20:18.000 345 21188.15 56.86 42858.59 47810.01 2014-12-11 04:20:19.000 345 21188.15 56.86 42858.62 47810.05 2014-12-11 04:20:20.000 345 21188.16 56.90 42858.60 47810.04 2014-12-11 04:20:21.000 345 21188.22 56.88 42858.60 47810.05 2014-12-11 04:20:22.000 345 21188.25 56.89 42858.63 47810.08 2014-12-11 04:20:23.000 345 21188.25 56.91 42858.58 47810.08 2014-12-11 04:20:24.000 345 21188.24 56.93 42858.60 47810.08 2014-12-11 04:20:25.000 345 21188.26 56.93 42858.58 47810.10 2014-12-11 04:20:26.000 345 21188.27 56.92 42858.65 47810.10 2014-12-11 04:20:27.000 345 21188.28 56.95 42858.64 47810.09 2014-12-11 04:20:28.000 345 21188.33 56.96 42858.60 47810.12 2014-12-11 04:20:29.000 345 21188.33 56.97 42858.58 47810.13 2014-12-11 04:20:30.000 345 21188.35 56.98 42858.54 47810.08 2014-12-11 04:20:31.000 345 21188.39 56.97 42858.52 47810.13 2014-12-11 04:20:32.000 345 21188.44 56.95 42858.59 47810.15 2014-12-11 04:20:33.000 345 21188.47 56.94 42858.59 47810.17 2014-12-11 04:20:34.000 345 21188.53 56.92 42858.61 47810.21 2014-12-11 04:20:35.000 345 21188.58 56.91 42858.64 47810.23 2014-12-11 04:20:36.000 345 21188.62 56.91 42858.67 47810.29 2014-12-11 04:20:37.000 345 21188.64 56.89 42858.68 47810.32 2014-12-11 04:20:38.000 345 21188.66 56.91 42858.70 47810.31 2014-12-11 04:20:39.000 345 21188.69 56.91 42858.72 47810.34 2014-12-11 04:20:40.000 345 21188.68 56.93 42858.71 47810.37 2014-12-11 04:20:41.000 345 21188.67 56.96 42858.69 47810.37 2014-12-11 04:20:42.000 345 21188.74 57.00 42858.71 47810.40 2014-12-11 04:20:43.000 345 21188.73 57.05 42858.73 47810.39 2014-12-11 04:20:44.000 345 21188.72 57.05 42858.71 47810.39 2014-12-11 04:20:45.000 345 21188.72 57.03 42858.73 47810.39 2014-12-11 04:20:46.000 345 21188.72 57.08 42858.72 47810.41 2014-12-11 04:20:47.000 345 21188.74 57.10 42858.70 47810.40 2014-12-11 04:20:48.000 345 21188.73 57.10 42858.71 47810.40 2014-12-11 04:20:49.000 345 21188.71 57.13 42858.70 47810.39 2014-12-11 04:20:50.000 345 21188.70 57.12 42858.67 47810.38 2014-12-11 04:20:51.000 345 21188.72 57.10 42858.68 47810.39 2014-12-11 04:20:52.000 345 21188.71 57.08 42858.69 47810.37 2014-12-11 04:20:53.000 345 21188.67 57.07 42858.68 47810.38 2014-12-11 04:20:54.000 345 21188.65 57.08 42858.68 47810.36 2014-12-11 04:20:55.000 345 21188.62 57.10 42858.65 47810.30 2014-12-11 04:20:56.000 345 21188.57 57.07 42858.67 47810.31 2014-12-11 04:20:57.000 345 21188.51 57.05 42858.66 47810.27 2014-12-11 04:20:58.000 345 21188.49 57.02 42858.66 47810.28 2014-12-11 04:20:59.000 345 21188.48 57.05 42858.65 47810.27 2014-12-11 04:21:00.000 345 21188.46 57.04 42858.66 47810.24 2014-12-11 04:21:01.000 345 21188.44 57.02 42858.69 47810.26 2014-12-11 04:21:02.000 345 21188.41 57.02 42858.67 47810.24 2014-12-11 04:21:03.000 345 21188.39 57.02 42858.64 47810.23 2014-12-11 04:21:04.000 345 21188.36 57.01 42858.67 47810.23 2014-12-11 04:21:05.000 345 21188.31 57.01 42858.68 47810.25 2014-12-11 04:21:06.000 345 21188.31 56.99 42858.72 47810.22 2014-12-11 04:21:07.000 345 21188.34 56.98 42858.74 47810.24 2014-12-11 04:21:08.000 345 21188.39 56.97 42858.76 47810.27 2014-12-11 04:21:09.000 345 21188.41 56.97 42858.75 47810.29 2014-12-11 04:21:10.000 345 21188.45 56.93 42858.77 47810.31 2014-12-11 04:21:11.000 345 21188.49 56.88 42858.79 47810.34 2014-12-11 04:21:12.000 345 21188.49 56.86 42858.80 47810.36 2014-12-11 04:21:13.000 345 21188.49 56.87 42858.83 47810.41 2014-12-11 04:21:14.000 345 21188.50 56.88 42858.83 47810.42 2014-12-11 04:21:15.000 345 21188.47 56.88 42858.82 47810.40 2014-12-11 04:21:16.000 345 21188.47 56.92 42858.80 47810.41 2014-12-11 04:21:17.000 345 21188.47 56.94 42858.77 47810.40 2014-12-11 04:21:18.000 345 21188.48 56.91 42858.78 47810.36 2014-12-11 04:21:19.000 345 21188.49 56.87 42858.77 47810.37 2014-12-11 04:21:20.000 345 21188.51 56.84 42858.76 47810.38 2014-12-11 04:21:21.000 345 21188.55 56.83 42858.79 47810.42 2014-12-11 04:21:22.000 345 21188.58 56.85 42858.79 47810.39 2014-12-11 04:21:23.000 345 21188.59 56.85 42858.81 47810.43 2014-12-11 04:21:24.000 345 21188.61 56.81 42858.83 47810.44 2014-12-11 04:21:25.000 345 21188.64 56.81 42858.82 47810.47 2014-12-11 04:21:26.000 345 21188.66 56.81 42858.84 47810.49 2014-12-11 04:21:27.000 345 21188.66 56.85 42858.82 47810.49 2014-12-11 04:21:28.000 345 21188.69 56.83 42858.80 47810.50 2014-12-11 04:21:29.000 345 21188.69 56.84 42858.80 47810.52 2014-12-11 04:21:30.000 345 21188.72 56.85 42858.81 47810.51 2014-12-11 04:21:31.000 345 21188.74 56.80 42858.82 47810.53 2014-12-11 04:21:32.000 345 21188.80 56.78 42858.83 47810.53 2014-12-11 04:21:33.000 345 21188.80 56.78 42858.88 47810.57 2014-12-11 04:21:34.000 345 21188.80 56.78 42858.90 47810.58 2014-12-11 04:21:35.000 345 21188.81 56.76 42858.92 47810.62 2014-12-11 04:21:36.000 345 21188.82 56.75 42858.94 47810.61 2014-12-11 04:21:37.000 345 21188.85 56.76 42858.93 47810.66 2014-12-11 04:21:38.000 345 21188.87 56.77 42858.91 47810.64 2014-12-11 04:21:39.000 345 21188.86 56.76 42858.94 47810.67 2014-12-11 04:21:40.000 345 21188.85 56.77 42858.95 47810.67 2014-12-11 04:21:41.000 345 21188.85 56.78 42858.98 47810.67 2014-12-11 04:21:42.000 345 21188.85 56.77 42858.91 47810.69 2014-12-11 04:21:43.000 345 21188.82 56.79 42858.93 47810.68 2014-12-11 04:21:44.000 345 21188.78 56.82 42858.92 47810.66 2014-12-11 04:21:45.000 345 21188.77 56.82 42858.88 47810.61 2014-12-11 04:21:46.000 345 21188.74 56.81 42858.88 47810.62 2014-12-11 04:21:47.000 345 21188.72 56.82 42858.87 47810.58 2014-12-11 04:21:48.000 345 21188.68 56.84 42858.85 47810.57 2014-12-11 04:21:49.000 345 21188.67 56.86 42858.83 47810.56 2014-12-11 04:21:50.000 345 21188.68 56.83 42858.83 47810.53 2014-12-11 04:21:51.000 345 21188.67 56.84 42858.84 47810.52 2014-12-11 04:21:52.000 345 21188.67 56.84 42858.83 47810.50 2014-12-11 04:21:53.000 345 21188.67 56.82 42858.82 47810.50 2014-12-11 04:21:54.000 345 21188.69 56.81 42858.83 47810.50 2014-12-11 04:21:55.000 345 21188.71 56.80 42858.83 47810.52 2014-12-11 04:21:56.000 345 21188.72 56.80 42858.85 47810.49 2014-12-11 04:21:57.000 345 21188.73 56.81 42858.86 47810.51 2014-12-11 04:21:58.000 345 21188.72 56.81 42858.86 47810.54 2014-12-11 04:21:59.000 345 21188.71 56.83 42858.83 47810.54 2014-12-11 04:22:00.000 345 21188.72 56.86 42858.84 47810.53 2014-12-11 04:22:01.000 345 21188.71 56.85 42858.83 47810.50 2014-12-11 04:22:02.000 345 21188.68 56.86 42858.83 47810.51 2014-12-11 04:22:03.000 345 21188.69 56.88 42858.83 47810.52 2014-12-11 04:22:04.000 345 21188.70 56.89 42858.81 47810.52 2014-12-11 04:22:05.000 345 21188.71 56.92 42858.84 47810.52 2014-12-11 04:22:06.000 345 21188.74 56.92 42858.82 47810.53 2014-12-11 04:22:07.000 345 21188.74 56.92 42858.83 47810.52 2014-12-11 04:22:08.000 345 21188.72 56.95 42858.85 47810.54 2014-12-11 04:22:09.000 345 21188.74 56.96 42858.82 47810.54 2014-12-11 04:22:10.000 345 21188.76 56.98 42858.83 47810.52 2014-12-11 04:22:11.000 345 21188.76 57.02 42858.85 47810.55 2014-12-11 04:22:12.000 345 21188.78 57.05 42858.86 47810.57 2014-12-11 04:22:13.000 345 21188.82 57.12 42858.80 47810.54 2014-12-11 04:22:14.000 345 21188.84 57.15 42858.80 47810.58 2014-12-11 04:22:15.000 345 21188.84 57.15 42858.81 47810.54 2014-12-11 04:22:16.000 345 21188.86 57.17 42858.79 47810.56 2014-12-11 04:22:17.000 345 21188.88 57.17 42858.77 47810.55 2014-12-11 04:22:18.000 345 21188.94 57.14 42858.78 47810.57 2014-12-11 04:22:19.000 345 21188.95 57.13 42858.79 47810.60 2014-12-11 04:22:20.000 345 21188.95 57.15 42858.80 47810.62 2014-12-11 04:22:21.000 345 21188.92 57.20 42858.79 47810.62 2014-12-11 04:22:22.000 345 21188.96 57.23 42858.78 47810.62 2014-12-11 04:22:23.000 345 21188.96 57.26 42858.77 47810.59 2014-12-11 04:22:24.000 345 21188.96 57.25 42858.75 47810.58 2014-12-11 04:22:25.000 345 21188.97 57.28 42858.72 47810.56 2014-12-11 04:22:26.000 345 21188.96 57.30 42858.71 47810.52 2014-12-11 04:22:27.000 345 21188.93 57.33 42858.69 47810.53 2014-12-11 04:22:28.000 345 21188.89 57.37 42858.65 47810.48 2014-12-11 04:22:29.000 345 21188.88 57.42 42858.59 47810.43 2014-12-11 04:22:30.000 345 21188.88 57.44 42858.59 47810.40 2014-12-11 04:22:31.000 345 21188.85 57.44 42858.58 47810.37 2014-12-11 04:22:32.000 345 21188.82 57.44 42858.58 47810.34 2014-12-11 04:22:33.000 345 21188.80 57.45 42858.55 47810.31 2014-12-11 04:22:34.000 345 21188.80 57.44 42858.52 47810.32 2014-12-11 04:22:35.000 345 21188.82 57.46 42858.54 47810.33 2014-12-11 04:22:36.000 345 21188.80 57.49 42858.54 47810.32 2014-12-11 04:22:37.000 345 21188.80 57.51 42858.54 47810.30 2014-12-11 04:22:38.000 345 21188.80 57.50 42858.57 47810.31 2014-12-11 04:22:39.000 345 21188.78 57.50 42858.55 47810.28 2014-12-11 04:22:40.000 345 21188.78 57.48 42858.52 47810.29 2014-12-11 04:22:41.000 345 21188.79 57.47 42858.56 47810.30 2014-12-11 04:22:42.000 345 21188.80 57.47 42858.58 47810.30 2014-12-11 04:22:43.000 345 21188.80 57.47 42858.58 47810.30 2014-12-11 04:22:44.000 345 21188.79 57.47 42858.57 47810.31 2014-12-11 04:22:45.000 345 21188.78 57.47 42858.60 47810.30 2014-12-11 04:22:46.000 345 21188.76 57.46 42858.59 47810.33 2014-12-11 04:22:47.000 345 21188.74 57.46 42858.61 47810.33 2014-12-11 04:22:48.000 345 21188.75 57.48 42858.62 47810.32 2014-12-11 04:22:49.000 345 21188.77 57.52 42858.57 47810.34 2014-12-11 04:22:50.000 345 21188.74 57.53 42858.58 47810.31 2014-12-11 04:22:51.000 345 21188.73 57.51 42858.59 47810.31 2014-12-11 04:22:52.000 345 21188.73 57.52 42858.60 47810.33 2014-12-11 04:22:53.000 345 21188.74 57.53 42858.53 47810.31 2014-12-11 04:22:54.000 345 21188.77 57.50 42858.54 47810.33 2014-12-11 04:22:55.000 345 21188.81 57.50 42858.58 47810.32 2014-12-11 04:22:56.000 345 21188.81 57.49 42858.61 47810.36 2014-12-11 04:22:57.000 345 21188.83 57.49 42858.61 47810.36 2014-12-11 04:22:58.000 345 21188.86 57.51 42858.59 47810.40 2014-12-11 04:22:59.000 345 21188.88 57.52 42858.59 47810.40 2014-12-11 04:23:00.000 345 21188.90 57.50 42858.64 47810.43 2014-12-11 04:23:01.000 345 21188.90 57.52 42858.67 47810.42 2014-12-11 04:23:02.000 345 21188.89 57.52 42858.66 47810.45 2014-12-11 04:23:03.000 345 21188.88 57.49 42858.71 47810.45 2014-12-11 04:23:04.000 345 21188.91 57.48 42858.74 47810.47 2014-12-11 04:23:05.000 345 21188.91 57.48 42858.74 47810.47 2014-12-11 04:23:06.000 345 21188.96 57.47 42858.71 47810.50 2014-12-11 04:23:07.000 345 21188.96 57.46 42858.73 47810.54 2014-12-11 04:23:08.000 345 21188.96 57.45 42858.74 47810.54 2014-12-11 04:23:09.000 345 21188.97 57.45 42858.76 47810.55 2014-12-11 04:23:10.000 345 21189.00 57.43 42858.77 47810.56 2014-12-11 04:23:11.000 345 21189.03 57.43 42858.73 47810.59 2014-12-11 04:23:12.000 345 21189.00 57.43 42858.78 47810.58 2014-12-11 04:23:13.000 345 21189.00 57.42 42858.78 47810.60 2014-12-11 04:23:14.000 345 21188.99 57.41 42858.78 47810.60 2014-12-11 04:23:15.000 345 21188.98 57.43 42858.80 47810.60 2014-12-11 04:23:16.000 345 21188.95 57.42 42858.82 47810.61 2014-12-11 04:23:17.000 345 21188.96 57.40 42858.83 47810.62 2014-12-11 04:23:18.000 345 21188.95 57.41 42858.83 47810.63 2014-12-11 04:23:19.000 345 21188.94 57.41 42858.85 47810.63 2014-12-11 04:23:20.000 345 21188.90 57.41 42858.87 47810.62 2014-12-11 04:23:21.000 345 21188.88 57.41 42858.88 47810.65 2014-12-11 04:23:22.000 345 21188.90 57.39 42858.85 47810.64 2014-12-11 04:23:23.000 345 21188.88 57.38 42858.85 47810.65 2014-12-11 04:23:24.000 345 21188.83 57.41 42858.87 47810.63 2014-12-11 04:23:25.000 345 21188.84 57.42 42858.89 47810.66 2014-12-11 04:23:26.000 345 21188.84 57.41 42858.89 47810.63 2014-12-11 04:23:27.000 345 21188.81 57.39 42858.90 47810.61 2014-12-11 04:23:28.000 345 21188.80 57.41 42858.85 47810.62 2014-12-11 04:23:29.000 345 21188.83 57.40 42858.85 47810.62 2014-12-11 04:23:30.000 345 21188.80 57.42 42858.82 47810.61 2014-12-11 04:23:31.000 345 21188.84 57.41 42858.84 47810.62 2014-12-11 04:23:32.000 345 21188.83 57.44 42858.88 47810.60 2014-12-11 04:23:33.000 345 21188.83 57.46 42858.87 47810.60 2014-12-11 04:23:34.000 345 21188.82 57.46 42858.87 47810.62 2014-12-11 04:23:35.000 345 21188.78 57.49 42858.86 47810.63 2014-12-11 04:23:36.000 345 21188.82 57.50 42858.85 47810.62 2014-12-11 04:23:37.000 345 21188.86 57.50 42858.86 47810.61 2014-12-11 04:23:38.000 345 21188.90 57.50 42858.85 47810.61 2014-12-11 04:23:39.000 345 21188.90 57.49 42858.86 47810.62 2014-12-11 04:23:40.000 345 21188.92 57.50 42858.84 47810.65 2014-12-11 04:23:41.000 345 21188.93 57.50 42858.83 47810.65 2014-12-11 04:23:42.000 345 21189.00 57.51 42858.84 47810.69 2014-12-11 04:23:43.000 345 21188.99 57.48 42858.88 47810.68 2014-12-11 04:23:44.000 345 21189.00 57.44 42858.93 47810.68 2014-12-11 04:23:45.000 345 21189.02 57.38 42858.94 47810.73 2014-12-11 04:23:46.000 345 21189.03 57.39 42858.94 47810.75 2014-12-11 04:23:47.000 345 21189.05 57.38 42858.96 47810.77 2014-12-11 04:23:48.000 345 21189.05 57.32 42859.01 47810.81 2014-12-11 04:23:49.000 345 21189.04 57.32 42859.01 47810.82 2014-12-11 04:23:50.000 345 21189.06 57.30 42859.04 47810.86 2014-12-11 04:23:51.000 345 21189.07 57.28 42859.09 47810.89 2014-12-11 04:23:52.000 345 21189.07 57.25 42859.11 47810.90 2014-12-11 04:23:53.000 345 21189.10 57.24 42859.13 47810.91 2014-12-11 04:23:54.000 345 21189.10 57.22 42859.16 47810.95 2014-12-11 04:23:55.000 345 21189.09 57.21 42859.18 47811.00 2014-12-11 04:23:56.000 345 21189.06 57.19 42859.19 47811.01 2014-12-11 04:23:57.000 345 21189.05 57.22 42859.19 47811.00 2014-12-11 04:23:58.000 345 21189.02 57.24 42859.20 47811.02 2014-12-11 04:23:59.000 345 21189.00 57.27 42859.19 47811.01 2014-12-11 04:24:00.000 345 21188.99 57.27 42859.22 47810.99 2014-12-11 04:24:01.000 345 21188.97 57.30 42859.23 47810.96 2014-12-11 04:24:02.000 345 21188.97 57.31 42859.21 47810.98 2014-12-11 04:24:03.000 345 21188.97 57.33 42859.18 47810.97 2014-12-11 04:24:04.000 345 21188.96 57.37 42859.20 47810.97 2014-12-11 04:24:05.000 345 21188.94 57.40 42859.19 47810.95 2014-12-11 04:24:06.000 345 21188.93 57.44 42859.14 47810.94 2014-12-11 04:24:07.000 345 21188.96 57.47 42859.13 47810.93 2014-12-11 04:24:08.000 345 21188.97 57.49 42859.10 47810.94 2014-12-11 04:24:09.000 345 21188.97 57.49 42859.12 47810.91 2014-12-11 04:24:10.000 345 21188.97 57.49 42859.14 47810.91 2014-12-11 04:24:11.000 345 21189.02 57.50 42859.12 47810.92 2014-12-11 04:24:12.000 345 21189.05 57.53 42859.15 47810.93 2014-12-11 04:24:13.000 345 21189.04 57.56 42859.10 47810.93 2014-12-11 04:24:14.000 345 21189.09 57.58 42859.11 47810.94 2014-12-11 04:24:15.000 345 21189.06 57.59 42859.13 47810.94 2014-12-11 04:24:16.000 345 21189.06 57.62 42859.15 47810.96 2014-12-11 04:24:17.000 345 21189.05 57.62 42859.12 47810.95 2014-12-11 04:24:18.000 345 21189.08 57.61 42859.12 47810.96 2014-12-11 04:24:19.000 345 21189.07 57.61 42859.11 47810.96 2014-12-11 04:24:20.000 345 21189.09 57.60 42859.16 47810.94 2014-12-11 04:24:21.000 345 21189.08 57.60 42859.17 47810.97 2014-12-11 04:24:22.000 345 21189.10 57.60 42859.15 47810.96 2014-12-11 04:24:23.000 345 21189.07 57.63 42859.11 47810.93 2014-12-11 04:24:24.000 345 21189.08 57.65 42859.12 47810.91 2014-12-11 04:24:25.000 345 21189.07 57.65 42859.11 47810.91 2014-12-11 04:24:26.000 345 21189.09 57.66 42859.10 47810.91 2014-12-11 04:24:27.000 345 21189.08 57.67 42859.09 47810.86 2014-12-11 04:24:28.000 345 21189.07 57.66 42859.09 47810.89 2014-12-11 04:24:29.000 345 21189.04 57.67 42859.06 47810.88 2014-12-11 04:24:30.000 345 21189.04 57.66 42859.05 47810.87 2014-12-11 04:24:31.000 345 21189.02 57.65 42859.07 47810.86 2014-12-11 04:24:32.000 345 21189.00 57.66 42859.04 47810.87 2014-12-11 04:24:33.000 345 21188.97 57.66 42859.06 47810.86 2014-12-11 04:24:34.000 345 21188.99 57.66 42859.09 47810.86 2014-12-11 04:24:35.000 345 21188.98 57.64 42859.06 47810.86 2014-12-11 04:24:36.000 345 21188.97 57.65 42859.07 47810.87 2014-12-11 04:24:37.000 345 21188.98 57.61 42859.08 47810.88 2014-12-11 04:24:38.000 345 21188.97 57.63 42859.08 47810.85 2014-12-11 04:24:39.000 345 21188.99 57.63 42859.08 47810.87 2014-12-11 04:24:40.000 345 21188.96 57.63 42859.10 47810.86 2014-12-11 04:24:41.000 345 21188.97 57.61 42859.11 47810.87 2014-12-11 04:24:42.000 345 21188.96 57.61 42859.12 47810.85 2014-12-11 04:24:43.000 345 21188.97 57.62 42859.08 47810.87 2014-12-11 04:24:44.000 345 21189.01 57.61 42859.11 47810.86 2014-12-11 04:24:45.000 345 21188.98 57.62 42859.10 47810.87 2014-12-11 04:24:46.000 345 21188.97 57.61 42859.08 47810.84 2014-12-11 04:24:47.000 345 21188.97 57.60 42859.10 47810.86 2014-12-11 04:24:48.000 345 21188.99 57.58 42859.13 47810.87 2014-12-11 04:24:49.000 345 21188.98 57.58 42859.14 47810.88 2014-12-11 04:24:50.000 345 21188.98 57.56 42859.11 47810.87 2014-12-11 04:24:51.000 345 21189.01 57.56 42859.12 47810.86 2014-12-11 04:24:52.000 345 21188.99 57.56 42859.13 47810.88 2014-12-11 04:24:53.000 345 21189.00 57.57 42859.13 47810.91 2014-12-11 04:24:54.000 345 21189.01 57.56 42859.11 47810.89 2014-12-11 04:24:55.000 345 21188.97 57.55 42859.10 47810.88 2014-12-11 04:24:56.000 345 21188.96 57.57 42859.13 47810.89 2014-12-11 04:24:57.000 345 21188.93 57.61 42859.07 47810.86 2014-12-11 04:24:58.000 345 21188.92 57.61 42859.06 47810.82 2014-12-11 04:24:59.000 345 21188.89 57.60 42859.04 47810.80 2014-12-11 04:25:00.000 345 21188.88 57.62 42858.99 47810.76 2014-12-11 04:25:01.000 345 21188.86 57.63 42858.95 47810.75 2014-12-11 04:25:02.000 345 21188.88 57.64 42858.96 47810.70 2014-12-11 04:25:03.000 345 21188.84 57.64 42858.94 47810.69 2014-12-11 04:25:04.000 345 21188.82 57.64 42858.89 47810.65 2014-12-11 04:25:05.000 345 21188.80 57.65 42858.87 47810.61 2014-12-11 04:25:06.000 345 21188.78 57.65 42858.85 47810.61 2014-12-11 04:25:07.000 345 21188.76 57.66 42858.83 47810.58 2014-12-11 04:25:08.000 345 21188.74 57.65 42858.83 47810.57 2014-12-11 04:25:09.000 345 21188.73 57.63 42858.84 47810.55 2014-12-11 04:25:10.000 345 21188.76 57.62 42858.82 47810.53 2014-12-11 04:25:11.000 345 21188.72 57.60 42858.82 47810.52 2014-12-11 04:25:12.000 345 21188.72 57.59 42858.80 47810.54 2014-12-11 04:25:13.000 345 21188.73 57.58 42858.80 47810.52 2014-12-11 04:25:14.000 345 21188.68 57.57 42858.83 47810.50 2014-12-11 04:25:15.000 345 21188.67 57.55 42858.82 47810.51 2014-12-11 04:25:16.000 345 21188.68 57.55 42858.81 47810.49 2014-12-11 04:25:17.000 345 21188.66 57.54 42858.81 47810.48 2014-12-11 04:25:18.000 345 21188.65 57.53 42858.80 47810.51 2014-12-11 04:25:19.000 345 21188.65 57.50 42858.79 47810.46 2014-12-11 04:25:20.000 345 21188.66 57.49 42858.76 47810.47 2014-12-11 04:25:21.000 345 21188.61 57.50 42858.76 47810.43 2014-12-11 04:25:22.000 345 21188.57 57.49 42858.76 47810.43 2014-12-11 04:25:23.000 345 21188.59 57.50 42858.75 47810.43 2014-12-11 04:25:24.000 345 21188.65 57.45 42858.74 47810.42 2014-12-11 04:25:25.000 345 21188.68 57.45 42858.82 47810.43 2014-12-11 04:25:26.000 345 21188.65 57.44 42858.82 47810.44 2014-12-11 04:25:27.000 345 21188.65 57.42 42858.81 47810.45 2014-12-11 04:25:28.000 345 21188.65 57.41 42858.84 47810.47 2014-12-11 04:25:29.000 345 21188.65 57.40 42858.85 47810.48 2014-12-11 04:25:30.000 345 21188.64 57.40 42858.87 47810.48 2014-12-11 04:25:31.000 345 21188.64 57.40 42858.85 47810.47 2014-12-11 04:25:32.000 345 21188.65 57.41 42858.84 47810.50 2014-12-11 04:25:33.000 345 21188.66 57.43 42858.84 47810.45 2014-12-11 04:25:34.000 345 21188.63 57.43 42858.82 47810.49 2014-12-11 04:25:35.000 345 21188.61 57.46 42858.81 47810.44 2014-12-11 04:25:36.000 345 21188.62 57.47 42858.82 47810.43 2014-12-11 04:25:37.000 345 21188.62 57.44 42858.80 47810.44 2014-12-11 04:25:38.000 345 21188.62 57.44 42858.78 47810.42 2014-12-11 04:25:39.000 345 21188.63 57.43 42858.84 47810.42 2014-12-11 04:25:40.000 345 21188.63 57.43 42858.83 47810.44 2014-12-11 04:25:41.000 345 21188.63 57.44 42858.82 47810.43 2014-12-11 04:25:42.000 345 21188.63 57.45 42858.83 47810.44 2014-12-11 04:25:43.000 345 21188.67 57.41 42858.84 47810.48 2014-12-11 04:25:44.000 345 21188.66 57.40 42858.82 47810.46 2014-12-11 04:25:45.000 345 21188.70 57.41 42858.85 47810.52 2014-12-11 04:25:46.000 345 21188.72 57.41 42858.87 47810.51 2014-12-11 04:25:47.000 345 21188.73 57.40 42858.89 47810.56 2014-12-11 04:25:48.000 345 21188.78 57.38 42858.94 47810.57 2014-12-11 04:25:49.000 345 21188.79 57.40 42858.93 47810.60 2014-12-11 04:25:50.000 345 21188.81 57.38 42858.95 47810.63 2014-12-11 04:25:51.000 345 21188.80 57.37 42858.97 47810.65 2014-12-11 04:25:52.000 345 21188.83 57.35 42859.03 47810.68 2014-12-11 04:25:53.000 345 21188.84 57.35 42859.05 47810.72 2014-12-11 04:25:54.000 345 21188.82 57.37 42859.05 47810.73 2014-12-11 04:25:55.000 345 21188.80 57.33 42859.02 47810.74 2014-12-11 04:25:56.000 345 21188.82 57.34 42859.04 47810.75 2014-12-11 04:25:57.000 345 21188.86 57.38 42859.08 47810.74 2014-12-11 04:25:58.000 345 21188.84 57.42 42859.06 47810.76 2014-12-11 04:25:59.000 345 21188.82 57.45 42859.06 47810.77 2014-12-11 04:26:00.000 345 21188.83 57.45 42859.03 47810.75 2014-12-11 04:26:01.000 345 21188.88 57.46 42859.06 47810.76 2014-12-11 04:26:02.000 345 21188.86 57.50 42859.08 47810.75 2014-12-11 04:26:03.000 345 21188.87 57.50 42859.05 47810.72 2014-12-11 04:26:04.000 345 21188.87 57.51 42859.03 47810.72 2014-12-11 04:26:05.000 345 21188.86 57.53 42859.04 47810.75 2014-12-11 04:26:06.000 345 21188.87 57.56 42859.05 47810.73 2014-12-11 04:26:07.000 345 21188.89 57.55 42859.07 47810.72 2014-12-11 04:26:08.000 345 21188.91 57.56 42859.07 47810.72 2014-12-11 04:26:09.000 345 21188.90 57.56 42859.05 47810.74 2014-12-11 04:26:10.000 345 21188.89 57.57 42859.03 47810.75 2014-12-11 04:26:11.000 345 21188.97 57.56 42859.04 47810.75 2014-12-11 04:26:12.000 345 21188.95 57.54 42859.04 47810.75 2014-12-11 04:26:13.000 345 21188.94 57.59 42859.05 47810.77 2014-12-11 04:26:14.000 345 21188.96 57.58 42859.06 47810.75 2014-12-11 04:26:15.000 345 21188.97 57.56 42859.08 47810.77 2014-12-11 04:26:16.000 345 21188.97 57.56 42859.07 47810.77 2014-12-11 04:26:17.000 345 21188.95 57.56 42859.08 47810.74 2014-12-11 04:26:18.000 345 21188.93 57.56 42859.10 47810.75 2014-12-11 04:26:19.000 345 21188.92 57.53 42859.08 47810.73 2014-12-11 04:26:20.000 345 21188.90 57.54 42859.09 47810.74 2014-12-11 04:26:21.000 345 21188.90 57.52 42859.08 47810.75 2014-12-11 04:26:22.000 345 21188.92 57.51 42859.09 47810.73 2014-12-11 04:26:23.000 345 21188.87 57.53 42859.11 47810.75 2014-12-11 04:26:24.000 345 21188.88 57.55 42859.13 47810.74 2014-12-11 04:26:25.000 345 21188.86 57.55 42859.13 47810.74 2014-12-11 04:26:26.000 345 21188.84 57.55 42859.14 47810.74 2014-12-11 04:26:27.000 345 21188.84 57.56 42859.13 47810.73 2014-12-11 04:26:28.000 345 21188.86 57.53 42859.08 47810.73 2014-12-11 04:26:29.000 345 21188.90 57.56 42859.09 47810.74 2014-12-11 04:26:30.000 345 21188.91 57.56 42859.13 47810.73 2014-12-11 04:26:31.000 345 21188.94 57.55 42859.10 47810.76 2014-12-11 04:26:32.000 345 21188.96 57.52 42859.10 47810.75 2014-12-11 04:26:33.000 345 21188.97 57.50 42859.10 47810.77 2014-12-11 04:26:34.000 345 21189.01 57.49 42859.11 47810.81 2014-12-11 04:26:35.000 345 21189.02 57.44 42859.14 47810.83 2014-12-11 04:26:36.000 345 21189.06 57.37 42859.14 47810.85 2014-12-11 04:26:37.000 345 21189.08 57.34 42859.15 47810.88 2014-12-11 04:26:38.000 345 21189.08 57.33 42859.21 47810.94 2014-12-11 04:26:39.000 345 21189.11 57.30 42859.23 47810.98 2014-12-11 04:26:40.000 345 21189.11 57.29 42859.31 47811.00 2014-12-11 04:26:41.000 345 21189.13 57.25 42859.32 47811.03 2014-12-11 04:26:42.000 345 21189.13 57.22 42859.36 47811.07 2014-12-11 04:26:43.000 345 21189.11 57.20 42859.39 47811.11 2014-12-11 04:26:44.000 345 21189.11 57.20 42859.42 47811.11 2014-12-11 04:26:45.000 345 21189.12 57.18 42859.43 47811.13 2014-12-11 04:26:46.000 345 21189.10 57.21 42859.42 47811.15 2014-12-11 04:26:47.000 345 21189.09 57.21 42859.47 47811.17 2014-12-11 04:26:48.000 345 21189.07 57.25 42859.48 47811.15 2014-12-11 04:26:49.000 345 21189.05 57.28 42859.47 47811.14 2014-12-11 04:26:50.000 345 21189.02 57.29 42859.44 47811.15 2014-12-11 04:26:51.000 345 21189.01 57.34 42859.43 47811.15 2014-12-11 04:26:52.000 345 21188.97 57.38 42859.42 47811.13 2014-12-11 04:26:53.000 345 21188.96 57.44 42859.37 47811.05 2014-12-11 04:26:54.000 345 21188.95 57.47 42859.35 47811.02 2014-12-11 04:26:55.000 345 21188.95 57.51 42859.32 47810.99 2014-12-11 04:26:56.000 345 21188.95 57.51 42859.27 47810.96 2014-12-11 04:26:57.000 345 21188.89 57.54 42859.28 47810.93 2014-12-11 04:26:58.000 345 21188.90 57.56 42859.26 47810.92 2014-12-11 04:26:59.000 345 21188.89 57.59 42859.23 47810.91 2014-12-11 04:27:00.000 345 21188.90 57.61 42859.22 47810.88 2014-12-11 04:27:01.000 345 21188.91 57.59 42859.24 47810.88 2014-12-11 04:27:02.000 345 21188.91 57.61 42859.20 47810.86 2014-12-11 04:27:03.000 345 21188.89 57.62 42859.19 47810.87 2014-12-11 04:27:04.000 345 21188.89 57.62 42859.19 47810.87 2014-12-11 04:27:05.000 345 21188.90 57.63 42859.19 47810.86 2014-12-11 04:27:06.000 345 21188.89 57.66 42859.16 47810.83 2014-12-11 04:27:07.000 345 21188.87 57.66 42859.16 47810.82 2014-12-11 04:27:08.000 345 21188.86 57.66 42859.16 47810.82 2014-12-11 04:27:09.000 345 21188.84 57.67 42859.13 47810.80 2014-12-11 04:27:10.000 345 21188.82 57.72 42859.11 47810.79 2014-12-11 04:27:11.000 345 21188.81 57.70 42859.10 47810.74 2014-12-11 04:27:12.000 345 21188.81 57.72 42859.05 47810.73 2014-12-11 04:27:13.000 345 21188.81 57.71 42859.06 47810.72 2014-12-11 04:27:14.000 345 21188.81 57.70 42859.11 47810.73 2014-12-11 04:27:15.000 345 21188.79 57.68 42859.11 47810.73 2014-12-11 04:27:16.000 345 21188.81 57.65 42859.15 47810.75 2014-12-11 04:27:17.000 345 21188.82 57.65 42859.14 47810.75 2014-12-11 04:27:18.000 345 21188.83 57.67 42859.11 47810.76 2014-12-11 04:27:19.000 345 21188.86 57.66 42859.11 47810.77 2014-12-11 04:27:20.000 345 21188.85 57.67 42859.12 47810.79 2014-12-11 04:27:21.000 345 21188.85 57.70 42859.16 47810.79 2014-12-11 04:27:22.000 345 21188.85 57.73 42859.18 47810.81 2014-12-11 04:27:23.000 345 21188.85 57.77 42859.14 47810.79 2014-12-11 04:27:24.000 345 21188.87 57.76 42859.15 47810.80 2014-12-11 04:27:25.000 345 21188.84 57.77 42859.13 47810.80 2014-12-11 04:27:26.000 345 21188.86 57.77 42859.14 47810.79 2014-12-11 04:27:27.000 345 21188.89 57.79 42859.12 47810.80 2014-12-11 04:27:28.000 345 21188.92 57.82 42859.10 47810.77 2014-12-11 04:27:29.000 345 21188.89 57.83 42859.09 47810.81 2014-12-11 04:27:30.000 345 21188.87 57.85 42859.10 47810.79 2014-12-11 04:27:31.000 345 21188.92 57.87 42859.12 47810.78 2014-12-11 04:27:32.000 345 21188.95 57.87 42859.12 47810.79 2014-12-11 04:27:33.000 345 21188.94 57.91 42859.13 47810.78 2014-12-11 04:27:34.000 345 21188.93 57.92 42859.11 47810.78 2014-12-11 04:27:35.000 345 21188.92 57.93 42859.10 47810.79 2014-12-11 04:27:36.000 345 21188.91 57.94 42859.06 47810.78 2014-12-11 04:27:37.000 345 21188.90 57.95 42859.05 47810.77 2014-12-11 04:27:38.000 345 21188.89 57.94 42859.01 47810.77 2014-12-11 04:27:39.000 345 21188.89 57.94 42859.04 47810.77 2014-12-11 04:27:40.000 345 21188.86 57.94 42859.02 47810.76 2014-12-11 04:27:41.000 345 21188.86 57.93 42859.01 47810.74 2014-12-11 04:27:42.000 345 21188.86 57.91 42859.01 47810.76 2014-12-11 04:27:43.000 345 21188.85 57.88 42859.00 47810.74 2014-12-11 04:27:44.000 345 21188.81 57.85 42859.00 47810.74 2014-12-11 04:27:45.000 345 21188.82 57.81 42859.00 47810.74 2014-12-11 04:27:46.000 345 21188.81 57.78 42859.03 47810.75 2014-12-11 04:27:47.000 345 21188.81 57.75 42859.02 47810.73 2014-12-11 04:27:48.000 345 21188.79 57.74 42859.05 47810.71 2014-12-11 04:27:49.000 345 21188.78 57.73 42859.05 47810.76 2014-12-11 04:27:50.000 345 21188.78 57.73 42859.04 47810.73 2014-12-11 04:27:51.000 345 21188.74 57.74 42859.06 47810.74 2014-12-11 04:27:52.000 345 21188.70 57.77 42859.00 47810.73 2014-12-11 04:27:53.000 345 21188.68 57.81 42859.01 47810.71 2014-12-11 04:27:54.000 345 21188.66 57.81 42859.01 47810.68 2014-12-11 04:27:55.000 345 21188.61 57.80 42858.98 47810.65 2014-12-11 04:27:56.000 345 21188.62 57.79 42859.00 47810.64 2014-12-11 04:27:57.000 345 21188.61 57.80 42858.97 47810.61 2014-12-11 04:27:58.000 345 21188.59 57.81 42859.01 47810.62 2014-12-11 04:27:59.000 345 21188.57 57.82 42859.03 47810.61 2014-12-11 04:28:00.000 345 21188.58 57.82 42859.00 47810.62 2014-12-11 04:28:01.000 345 21188.59 57.83 42859.03 47810.62 2014-12-11 04:28:02.000 345 21188.58 57.80 42859.05 47810.62 2014-12-11 04:28:03.000 345 21188.57 57.77 42859.07 47810.61 2014-12-11 04:28:04.000 345 21188.55 57.76 42859.08 47810.63 2014-12-11 04:28:05.000 345 21188.56 57.77 42859.10 47810.64 2014-12-11 04:28:06.000 345 21188.55 57.82 42859.05 47810.63 2014-12-11 04:28:07.000 345 21188.54 57.88 42859.04 47810.62 2014-12-11 04:28:08.000 345 21188.55 57.92 42859.01 47810.60 2014-12-11 04:28:09.000 345 21188.58 57.94 42858.97 47810.59 2014-12-11 04:28:10.000 345 21188.61 57.93 42858.97 47810.57 2014-12-11 04:28:11.000 345 21188.62 57.98 42858.94 47810.53 2014-12-11 04:28:12.000 345 21188.59 58.02 42858.91 47810.50 2014-12-11 04:28:13.000 345 21188.61 58.05 42858.91 47810.50 2014-12-11 04:28:14.000 345 21188.60 58.06 42858.88 47810.46 2014-12-11 04:28:15.000 345 21188.64 58.06 42858.84 47810.48 2014-12-11 04:28:16.000 345 21188.64 58.09 42858.82 47810.45 2014-12-11 04:28:17.000 345 21188.69 58.08 42858.80 47810.47 2014-12-11 04:28:18.000 345 21188.70 58.06 42858.82 47810.44 2014-12-11 04:28:19.000 345 21188.73 58.03 42858.82 47810.46 2014-12-11 04:28:20.000 345 21188.75 58.02 42858.80 47810.47 2014-12-11 04:28:21.000 345 21188.76 58.03 42858.78 47810.46 2014-12-11 04:28:22.000 345 21188.74 58.05 42858.81 47810.48 2014-12-11 04:28:23.000 345 21188.74 58.04 42858.78 47810.47 2014-12-11 04:28:24.000 345 21188.75 58.03 42858.83 47810.48 2014-12-11 04:28:25.000 345 21188.71 58.04 42858.83 47810.50 2014-12-11 04:28:26.000 345 21188.73 58.05 42858.82 47810.50 2014-12-11 04:28:27.000 345 21188.72 58.06 42858.83 47810.47 2014-12-11 04:28:28.000 345 21188.72 58.07 42858.85 47810.49 2014-12-11 04:28:29.000 345 21188.70 58.09 42858.84 47810.49 2014-12-11 04:28:30.000 345 21188.70 58.12 42858.84 47810.52 2014-12-11 04:28:31.000 345 21188.68 58.13 42858.84 47810.47 2014-12-11 04:28:32.000 345 21188.65 58.14 42858.82 47810.47 2014-12-11 04:28:33.000 345 21188.65 58.17 42858.82 47810.48 2014-12-11 04:28:34.000 345 21188.68 58.19 42858.81 47810.47 2014-12-11 04:28:35.000 345 21188.69 58.19 42858.80 47810.46 2014-12-11 04:28:36.000 345 21188.66 58.18 42858.80 47810.44 2014-12-11 04:28:37.000 345 21188.68 58.19 42858.80 47810.45 2014-12-11 04:28:38.000 345 21188.68 58.20 42858.77 47810.44 2014-12-11 04:28:39.000 345 21188.67 58.21 42858.77 47810.43 2014-12-11 04:28:40.000 345 21188.65 58.22 42858.82 47810.42 2014-12-11 04:28:41.000 345 21188.66 58.21 42858.80 47810.44 2014-12-11 04:28:42.000 345 21188.68 58.23 42858.81 47810.44 2014-12-11 04:28:43.000 345 21188.67 58.23 42858.79 47810.44 2014-12-11 04:28:44.000 345 21188.65 58.21 42858.81 47810.45 2014-12-11 04:28:45.000 345 21188.67 58.23 42858.81 47810.43 2014-12-11 04:28:46.000 345 21188.67 58.24 42858.83 47810.47 2014-12-11 04:28:47.000 345 21188.69 58.23 42858.82 47810.44 2014-12-11 04:28:48.000 345 21188.73 58.21 42858.82 47810.48 2014-12-11 04:28:49.000 345 21188.75 58.21 42858.82 47810.50 2014-12-11 04:28:50.000 345 21188.73 58.22 42858.87 47810.49 2014-12-11 04:28:51.000 345 21188.75 58.22 42858.84 47810.52 2014-12-11 04:28:52.000 345 21188.75 58.24 42858.85 47810.54 2014-12-11 04:28:53.000 345 21188.76 58.24 42858.85 47810.54 2014-12-11 04:28:54.000 345 21188.79 58.22 42858.86 47810.56 2014-12-11 04:28:55.000 345 21188.80 58.24 42858.89 47810.56 2014-12-11 04:28:56.000 345 21188.82 58.28 42858.90 47810.58 2014-12-11 04:28:57.000 345 21188.82 58.32 42858.91 47810.59 2014-12-11 04:28:58.000 345 21188.84 58.33 42858.92 47810.61 2014-12-11 04:28:59.000 345 21188.83 58.38 42858.91 47810.61 2014-12-11 04:29:00.000 345 21188.87 58.38 42858.96 47810.60 2014-12-11 04:29:01.000 345 21188.90 58.37 42858.93 47810.62 2014-12-11 04:29:02.000 345 21188.91 58.37 42858.89 47810.62 2014-12-11 04:29:03.000 345 21188.94 58.38 42858.92 47810.67 2014-12-11 04:29:04.000 345 21188.97 58.39 42858.92 47810.69 2014-12-11 04:29:05.000 345 21188.98 58.41 42858.94 47810.69 2014-12-11 04:29:06.000 345 21188.98 58.41 42858.94 47810.69 2014-12-11 04:29:07.000 345 21189.01 58.38 42858.96 47810.72 2014-12-11 04:29:08.000 345 21189.06 58.38 42858.95 47810.74 2014-12-11 04:29:09.000 345 21189.05 58.39 42858.95 47810.75 2014-12-11 04:29:10.000 345 21189.06 58.37 42858.95 47810.77 2014-12-11 04:29:11.000 345 21189.07 58.38 42858.95 47810.76 2014-12-11 04:29:12.000 345 21189.08 58.39 42858.94 47810.77 2014-12-11 04:29:13.000 345 21189.07 58.39 42858.94 47810.81 2014-12-11 04:29:14.000 345 21189.03 58.40 42858.99 47810.78 2014-12-11 04:29:15.000 345 21189.04 58.38 42858.98 47810.79 2014-12-11 04:29:16.000 345 21189.06 58.37 42858.97 47810.79 2014-12-11 04:29:17.000 345 21189.03 58.37 42858.97 47810.77 2014-12-11 04:29:18.000 345 21188.98 58.39 42858.96 47810.75 2014-12-11 04:29:19.000 345 21188.95 58.42 42858.98 47810.75 2014-12-11 04:29:20.000 345 21188.92 58.41 42858.96 47810.74 2014-12-11 04:29:21.000 345 21188.93 58.37 42858.96 47810.72 2014-12-11 04:29:22.000 345 21188.92 58.34 42858.94 47810.71 2014-12-11 04:29:23.000 345 21188.87 58.35 42858.98 47810.72 2014-12-11 04:29:24.000 345 21188.86 58.33 42858.99 47810.70 2014-12-11 04:29:25.000 345 21188.86 58.33 42859.01 47810.67 2014-12-11 04:29:26.000 345 21188.87 58.33 42858.98 47810.71 2014-12-11 04:29:27.000 345 21188.85 58.32 42858.97 47810.70 2014-12-11 04:29:28.000 345 21188.83 58.35 42858.98 47810.69 2014-12-11 04:29:29.000 345 21188.84 58.35 42859.00 47810.68 2014-12-11 04:29:30.000 345 21188.87 58.35 42858.96 47810.69 2014-12-11 04:29:31.000 345 21188.87 58.33 42858.97 47810.66 2014-12-11 04:29:32.000 345 21188.85 58.31 42858.92 47810.69 2014-12-11 04:29:33.000 345 21188.87 58.30 42858.97 47810.68 2014-12-11 04:29:34.000 345 21188.84 58.32 42858.98 47810.67 2014-12-11 04:29:35.000 345 21188.84 58.30 42858.96 47810.67 2014-12-11 04:29:36.000 345 21188.82 58.30 42858.94 47810.65 2014-12-11 04:29:37.000 345 21188.80 58.29 42858.98 47810.65 2014-12-11 04:29:38.000 345 21188.82 58.27 42858.98 47810.66 2014-12-11 04:29:39.000 345 21188.83 58.26 42858.95 47810.65 2014-12-11 04:29:40.000 345 21188.82 58.24 42858.96 47810.66 2014-12-11 04:29:41.000 345 21188.81 58.24 42858.98 47810.67 2014-12-11 04:29:42.000 345 21188.85 58.22 42858.99 47810.68 2014-12-11 04:29:43.000 345 21188.86 58.19 42859.01 47810.71 2014-12-11 04:29:44.000 345 21188.85 58.19 42858.99 47810.70 2014-12-11 04:29:45.000 345 21188.85 58.21 42859.00 47810.71 2014-12-11 04:29:46.000 345 21188.83 58.21 42859.02 47810.70 2014-12-11 04:29:47.000 345 21188.85 58.23 42858.99 47810.73 2014-12-11 04:29:48.000 345 21188.86 58.25 42858.97 47810.71 2014-12-11 04:29:49.000 345 21188.85 58.26 42858.95 47810.69 2014-12-11 04:29:50.000 345 21188.85 58.27 42858.96 47810.68 2014-12-11 04:29:51.000 345 21188.86 58.29 42858.94 47810.67 2014-12-11 04:29:52.000 345 21188.89 58.33 42858.93 47810.68 2014-12-11 04:29:53.000 345 21188.92 58.34 42858.93 47810.67 2014-12-11 04:29:54.000 345 21188.93 58.33 42858.90 47810.68 2014-12-11 04:29:55.000 345 21188.94 58.29 42858.88 47810.64 2014-12-11 04:29:56.000 345 21188.97 58.29 42858.90 47810.64 2014-12-11 04:29:57.000 345 21188.93 58.27 42858.91 47810.65 2014-12-11 04:29:58.000 345 21188.92 58.23 42858.96 47810.65 2014-12-11 04:29:59.000 345 21188.94 58.21 42858.95 47810.69 2014-12-11 04:30:00.000 345 21188.96 58.20 42858.98 47810.72 2014-12-11 04:30:01.000 345 21188.96 58.18 42859.02 47810.74 2014-12-11 04:30:02.000 345 21188.97 58.19 42859.05 47810.77 2014-12-11 04:30:03.000 345 21188.99 58.16 42859.05 47810.78 2014-12-11 04:30:04.000 345 21188.98 58.13 42859.04 47810.81 2014-12-11 04:30:05.000 345 21188.99 58.13 42859.08 47810.85 2014-12-11 04:30:06.000 345 21189.05 58.12 42859.08 47810.87 2014-12-11 04:30:07.000 345 21189.13 58.09 42859.11 47810.90 2014-12-11 04:30:08.000 345 21189.14 58.10 42859.12 47810.94 2014-12-11 04:30:09.000 345 21189.15 58.07 42859.13 47811.00 2014-12-11 04:30:10.000 345 21189.18 58.06 42859.19 47811.01 2014-12-11 04:30:11.000 345 21189.18 58.07 42859.19 47811.04 2014-12-11 04:30:12.000 345 21189.17 58.09 42859.16 47811.05 2014-12-11 04:30:13.000 345 21189.19 58.11 42859.19 47811.07 2014-12-11 04:30:14.000 345 21189.18 58.12 42859.21 47811.09 2014-12-11 04:30:15.000 345 21189.19 58.14 42859.21 47811.09 2014-12-11 04:30:16.000 345 21189.23 58.16 42859.21 47811.09 2014-12-11 04:30:17.000 345 21189.23 58.16 42859.20 47811.06 2014-12-11 04:30:18.000 345 21189.23 58.12 42859.21 47811.08 2014-12-11 04:30:19.000 345 21189.26 58.14 42859.22 47811.09 2014-12-11 04:30:20.000 345 21189.26 58.13 42859.21 47811.08 2014-12-11 04:30:21.000 345 21189.22 58.12 42859.20 47811.07 2014-12-11 04:30:22.000 345 21189.19 58.13 42859.19 47811.05 2014-12-11 04:30:23.000 345 21189.20 58.09 42859.20 47811.05 2014-12-11 04:30:24.000 345 21189.19 58.09 42859.19 47811.03 2014-12-11 04:30:25.000 345 21189.13 58.08 42859.18 47811.01 2014-12-11 04:30:26.000 345 21189.08 58.07 42859.15 47811.00 2014-12-11 04:30:27.000 345 21189.04 58.09 42859.14 47810.97 2014-12-11 04:30:28.000 345 21188.96 58.14 42859.11 47810.91 2014-12-11 04:30:29.000 345 21188.90 58.14 42859.08 47810.86 2014-12-11 04:30:30.000 345 21188.85 58.16 42859.04 47810.82 2014-12-11 04:30:31.000 345 21188.84 58.16 42859.02 47810.79 2014-12-11 04:30:32.000 345 21188.82 58.16 42858.97 47810.72 2014-12-11 04:30:33.000 345 21188.81 58.15 42858.97 47810.72 2014-12-11 04:30:34.000 345 21188.79 58.16 42858.95 47810.69 2014-12-11 04:30:35.000 345 21188.79 58.19 42858.94 47810.66 2014-12-11 04:30:36.000 345 21188.80 58.18 42858.93 47810.62 2014-12-11 04:30:37.000 345 21188.84 58.20 42858.93 47810.65 2014-12-11 04:30:38.000 345 21188.85 58.18 42858.93 47810.63 2014-12-11 04:30:39.000 345 21188.88 58.16 42858.89 47810.65 2014-12-11 04:30:40.000 345 21188.89 58.20 42858.88 47810.64 2014-12-11 04:30:41.000 345 21188.91 58.24 42858.87 47810.65 2014-12-11 04:30:42.000 345 21188.90 58.27 42858.88 47810.65 2014-12-11 04:30:43.000 345 21188.92 58.30 42858.85 47810.65 2014-12-11 04:30:44.000 345 21188.95 58.30 42858.85 47810.64 2014-12-11 04:30:45.000 345 21188.96 58.31 42858.83 47810.65 2014-12-11 04:30:46.000 345 21188.96 58.30 42858.83 47810.64 2014-12-11 04:30:47.000 345 21188.98 58.26 42858.84 47810.61 2014-12-11 04:30:48.000 345 21188.97 58.25 42858.81 47810.64 2014-12-11 04:30:49.000 345 21188.97 58.24 42858.81 47810.63 2014-12-11 04:30:50.000 345 21189.00 58.23 42858.82 47810.60 2014-12-11 04:30:51.000 345 21189.01 58.24 42858.81 47810.62 2014-12-11 04:30:52.000 345 21189.00 58.26 42858.82 47810.64 2014-12-11 04:30:53.000 345 21189.00 58.27 42858.83 47810.63 2014-12-11 04:30:54.000 345 21189.01 58.28 42858.80 47810.63 2014-12-11 04:30:55.000 345 21188.99 58.31 42858.77 47810.64 2014-12-11 04:30:56.000 345 21188.99 58.32 42858.78 47810.62 2014-12-11 04:30:57.000 345 21189.00 58.33 42858.79 47810.61 2014-12-11 04:30:58.000 345 21188.97 58.36 42858.79 47810.61 2014-12-11 04:30:59.000 345 21188.94 58.37 42858.81 47810.59 2014-12-11 04:31:00.000 345 21188.92 58.37 42858.76 47810.59 2014-12-11 04:31:01.000 345 21188.89 58.37 42858.76 47810.56 2014-12-11 04:31:02.000 345 21188.89 58.38 42858.76 47810.53 2014-12-11 04:31:03.000 345 21188.87 58.38 42858.81 47810.55 2014-12-11 04:31:04.000 345 21188.85 58.37 42858.82 47810.52 2014-12-11 04:31:05.000 345 21188.80 58.36 42858.78 47810.52 2014-12-11 04:31:06.000 345 21188.79 58.37 42858.76 47810.49 2014-12-11 04:31:07.000 345 21188.80 58.36 42858.75 47810.50 2014-12-11 04:31:08.000 345 21188.80 58.36 42858.75 47810.48 2014-12-11 04:31:09.000 345 21188.73 58.37 42858.74 47810.48 2014-12-11 04:31:10.000 345 21188.74 58.37 42858.73 47810.47 2014-12-11 04:31:11.000 345 21188.72 58.40 42858.76 47810.44 2014-12-11 04:31:12.000 345 21188.75 58.42 42858.73 47810.44 2014-12-11 04:31:13.000 345 21188.76 58.43 42858.72 47810.45 2014-12-11 04:31:14.000 345 21188.76 58.43 42858.72 47810.43 2014-12-11 04:31:15.000 345 21188.75 58.43 42858.71 47810.44 2014-12-11 04:31:16.000 345 21188.79 58.41 42858.72 47810.43 2014-12-11 04:31:17.000 345 21188.83 58.44 42858.70 47810.45 2014-12-11 04:31:18.000 345 21188.82 58.43 42858.73 47810.44 2014-12-11 04:31:19.000 345 21188.87 58.39 42858.73 47810.46 2014-12-11 04:31:20.000 345 21188.89 58.37 42858.78 47810.52 2014-12-11 04:31:21.000 345 21188.85 58.39 42858.74 47810.50 2014-12-11 04:31:22.000 345 21188.89 58.39 42858.76 47810.54 2014-12-11 04:31:23.000 345 21188.92 58.42 42858.82 47810.54 2014-12-11 04:31:24.000 345 21188.90 58.43 42858.82 47810.58 2014-12-11 04:31:25.000 345 21188.92 58.43 42858.81 47810.59 2014-12-11 04:31:26.000 345 21188.98 58.41 42858.83 47810.59 2014-12-11 04:31:27.000 345 21188.99 58.41 42858.85 47810.62 2014-12-11 04:31:28.000 345 21189.00 58.41 42858.84 47810.64 2014-12-11 04:31:29.000 345 21188.99 58.41 42858.83 47810.66 2014-12-11 04:31:30.000 345 21189.00 58.38 42858.87 47810.67 2014-12-11 04:31:31.000 345 21188.98 58.37 42858.86 47810.68 2014-12-11 04:31:32.000 345 21188.98 58.39 42858.90 47810.68 2014-12-11 04:31:33.000 345 21188.95 58.40 42858.91 47810.66 2014-12-11 04:31:34.000 345 21188.88 58.43 42858.90 47810.67 2014-12-11 04:31:35.000 345 21188.89 58.43 42858.87 47810.65 2014-12-11 04:31:36.000 345 21188.87 58.44 42858.87 47810.63 2014-12-11 04:31:37.000 345 21188.81 58.44 42858.88 47810.62 2014-12-11 04:31:38.000 345 21188.80 58.46 42858.87 47810.62 2014-12-11 04:31:39.000 345 21188.78 58.46 42858.87 47810.59 2014-12-11 04:31:40.000 345 21188.76 58.48 42858.90 47810.62 2014-12-11 04:31:41.000 345 21188.75 58.46 42858.88 47810.56 2014-12-11 04:31:42.000 345 21188.77 58.51 42858.87 47810.58 2014-12-11 04:31:43.000 345 21188.78 58.53 42858.87 47810.58 2014-12-11 04:31:44.000 345 21188.77 58.55 42858.86 47810.55 2014-12-11 04:31:45.000 345 21188.80 58.59 42858.84 47810.58 2014-12-11 04:31:46.000 345 21188.82 58.60 42858.84 47810.56 2014-12-11 04:31:47.000 345 21188.82 58.62 42858.85 47810.56 2014-12-11 04:31:48.000 345 21188.84 58.63 42858.82 47810.57 2014-12-11 04:31:49.000 345 21188.84 58.66 42858.83 47810.55 2014-12-11 04:31:50.000 345 21188.86 58.64 42858.83 47810.57 2014-12-11 04:31:51.000 345 21188.88 58.63 42858.81 47810.55 2014-12-11 04:31:52.000 345 21188.89 58.60 42858.83 47810.57 2014-12-11 04:31:53.000 345 21188.92 58.62 42858.85 47810.57 2014-12-11 04:31:54.000 345 21188.94 58.60 42858.83 47810.55 2014-12-11 04:31:55.000 345 21188.93 58.54 42858.82 47810.59 2014-12-11 04:31:56.000 345 21188.91 58.53 42858.81 47810.59 2014-12-11 04:31:57.000 345 21188.91 58.52 42858.79 47810.60 2014-12-11 04:31:58.000 345 21188.93 58.50 42858.79 47810.58 2014-12-11 04:31:59.000 345 21188.92 58.45 42858.83 47810.58 2014-12-11 04:32:00.000 345 21188.94 58.45 42858.84 47810.59 2014-12-11 04:32:01.000 345 21188.95 58.47 42858.85 47810.61 2014-12-11 04:32:02.000 345 21188.91 58.48 42858.82 47810.60 2014-12-11 04:32:03.000 345 21188.88 58.49 42858.81 47810.57 2014-12-11 04:32:04.000 345 21188.84 58.50 42858.80 47810.57 2014-12-11 04:32:05.000 345 21188.83 58.49 42858.82 47810.54 2014-12-11 04:32:06.000 345 21188.82 58.51 42858.80 47810.53 2014-12-11 04:32:07.000 345 21188.82 58.54 42858.82 47810.53 2014-12-11 04:32:08.000 345 21188.78 58.52 42858.80 47810.51 2014-12-11 04:32:09.000 345 21188.76 58.51 42858.77 47810.51 2014-12-11 04:32:10.000 345 21188.77 58.52 42858.79 47810.52 2014-12-11 04:32:11.000 345 21188.73 58.49 42858.81 47810.49 2014-12-11 04:32:12.000 345 21188.76 58.47 42858.79 47810.50 2014-12-11 04:32:13.000 345 21188.77 58.45 42858.80 47810.51 2014-12-11 04:32:14.000 345 21188.79 58.43 42858.81 47810.52 2014-12-11 04:32:15.000 345 21188.75 58.46 42858.80 47810.53 2014-12-11 04:32:16.000 345 21188.69 58.50 42858.80 47810.52 2014-12-11 04:32:17.000 345 21188.64 58.52 42858.77 47810.49 2014-12-11 04:32:18.000 345 21188.61 58.51 42858.79 47810.42 2014-12-11 04:32:19.000 345 21188.58 58.50 42858.80 47810.38 2014-12-11 04:32:20.000 345 21188.53 58.49 42858.78 47810.38 2014-12-11 04:32:21.000 345 21188.53 58.48 42858.77 47810.38 2014-12-11 04:32:22.000 345 21188.54 58.49 42858.78 47810.35 2014-12-11 04:32:23.000 345 21188.54 58.50 42858.77 47810.35 2014-12-11 04:32:24.000 345 21188.52 58.52 42858.75 47810.35 2014-12-11 04:32:25.000 345 21188.51 58.50 42858.76 47810.36 2014-12-11 04:32:26.000 345 21188.50 58.49 42858.77 47810.35 2014-12-11 04:32:27.000 345 21188.52 58.47 42858.81 47810.36 2014-12-11 04:32:28.000 345 21188.54 58.44 42858.82 47810.40 2014-12-11 04:32:29.000 345 21188.53 58.46 42858.83 47810.39 2014-12-11 04:32:30.000 345 21188.55 58.46 42858.80 47810.41 2014-12-11 04:32:31.000 345 21188.58 58.46 42858.80 47810.39 2014-12-11 04:32:32.000 345 21188.56 58.47 42858.80 47810.41 2014-12-11 04:32:33.000 345 21188.51 58.49 42858.81 47810.40 2014-12-11 04:32:34.000 345 21188.51 58.48 42858.81 47810.40 2014-12-11 04:32:35.000 345 21188.51 58.46 42858.83 47810.39 2014-12-11 04:32:36.000 345 21188.51 58.44 42858.83 47810.42 2014-12-11 04:32:37.000 345 21188.51 58.48 42858.81 47810.42 2014-12-11 04:32:38.000 345 21188.51 58.52 42858.80 47810.40 2014-12-11 04:32:39.000 345 21188.48 58.54 42858.79 47810.37 2014-12-11 04:32:40.000 345 21188.46 58.55 42858.79 47810.37 2014-12-11 04:32:41.000 345 21188.45 58.56 42858.76 47810.32 2014-12-11 04:32:42.000 345 21188.40 58.56 42858.77 47810.34 2014-12-11 04:32:43.000 345 21188.40 58.55 42858.75 47810.30 2014-12-11 04:32:44.000 345 21188.39 58.57 42858.71 47810.28 2014-12-11 04:32:45.000 345 21188.42 58.57 42858.73 47810.26 2014-12-11 04:32:46.000 345 21188.53 58.50 42858.71 47810.27 2014-12-11 04:32:47.000 345 21188.59 58.47 42858.71 47810.35 2014-12-11 04:32:48.000 345 21188.66 58.46 42858.73 47810.36 2014-12-11 04:32:49.000 345 21188.66 58.45 42858.76 47810.40 2014-12-11 04:32:50.000 345 21188.71 58.43 42858.78 47810.41 2014-12-11 04:32:51.000 345 21188.72 58.44 42858.79 47810.43 2014-12-11 04:32:52.000 345 21188.71 58.46 42858.76 47810.44 2014-12-11 04:32:53.000 345 21188.73 58.49 42858.75 47810.43 2014-12-11 04:32:54.000 345 21188.73 58.41 42858.79 47810.43 2014-12-11 04:32:55.000 345 21188.73 58.38 42858.78 47810.44 2014-12-11 04:32:56.000 345 21188.71 58.35 42858.78 47810.47 2014-12-11 04:32:57.000 345 21188.72 58.34 42858.79 47810.46 2014-12-11 04:32:58.000 345 21188.76 58.31 42858.81 47810.50 2014-12-11 04:32:59.000 345 21188.76 58.31 42858.86 47810.49 2014-12-11 04:33:00.000 345 21188.76 58.33 42858.85 47810.54 2014-12-11 04:33:01.000 345 21188.75 58.32 42858.88 47810.54 2014-12-11 04:33:02.000 345 21188.77 58.31 42858.88 47810.54 2014-12-11 04:33:03.000 345 21188.75 58.32 42858.87 47810.55 2014-12-11 04:33:04.000 345 21188.73 58.31 42858.87 47810.53 2014-12-11 04:33:05.000 345 21188.75 58.26 42858.89 47810.54 2014-12-11 04:33:06.000 345 21188.74 58.24 42858.90 47810.56 2014-12-11 04:33:07.000 345 21188.71 58.25 42858.88 47810.56 2014-12-11 04:33:08.000 345 21188.74 58.27 42858.89 47810.58 2014-12-11 04:33:09.000 345 21188.72 58.28 42858.92 47810.58 2014-12-11 04:33:10.000 345 21188.72 58.29 42858.89 47810.55 2014-12-11 04:33:11.000 345 21188.73 58.28 42858.89 47810.56 2014-12-11 04:33:12.000 345 21188.69 58.33 42858.84 47810.56 2014-12-11 04:33:13.000 345 21188.70 58.38 42858.86 47810.55 2014-12-11 04:33:14.000 345 21188.70 58.43 42858.82 47810.53 2014-12-11 04:33:15.000 345 21188.67 58.47 42858.78 47810.45 2014-12-11 04:33:16.000 345 21188.66 58.46 42858.78 47810.44 2014-12-11 04:33:17.000 345 21188.67 58.47 42858.74 47810.41 2014-12-11 04:33:18.000 345 21188.64 58.47 42858.72 47810.39 2014-12-11 04:33:19.000 345 21188.62 58.44 42858.69 47810.36 2014-12-11 04:33:20.000 345 21188.63 58.42 42858.69 47810.33 2014-12-11 04:33:21.000 345 21188.59 58.42 42858.71 47810.33 2014-12-11 04:33:22.000 345 21188.56 58.44 42858.71 47810.32 2014-12-11 04:33:23.000 345 21188.52 58.44 42858.69 47810.31 2014-12-11 04:33:24.000 345 21188.49 58.42 42858.67 47810.28 2014-12-11 04:33:25.000 345 21188.49 58.43 42858.69 47810.27 2014-12-11 04:33:26.000 345 21188.48 58.43 42858.65 47810.27 2014-12-11 04:33:27.000 345 21188.44 58.42 42858.67 47810.25 2014-12-11 04:33:28.000 345 21188.42 58.39 42858.65 47810.21 2014-12-11 04:33:29.000 345 21188.40 58.42 42858.66 47810.22 2014-12-11 04:33:30.000 345 21188.40 58.43 42858.67 47810.23 2014-12-11 04:33:31.000 345 21188.37 58.45 42858.62 47810.18 2014-12-11 04:33:32.000 345 21188.35 58.44 42858.60 47810.17 2014-12-11 04:33:33.000 345 21188.32 58.43 42858.61 47810.16 2014-12-11 04:33:34.000 345 21188.35 58.46 42858.61 47810.14 2014-12-11 04:33:35.000 345 21188.37 58.45 42858.62 47810.14 2014-12-11 04:33:36.000 345 21188.38 58.43 42858.60 47810.13 2014-12-11 04:33:37.000 345 21188.36 58.43 42858.58 47810.15 2014-12-11 04:33:38.000 345 21188.40 58.43 42858.55 47810.14 2014-12-11 04:33:39.000 345 21188.42 58.42 42858.57 47810.16 2014-12-11 04:33:40.000 345 21188.43 58.41 42858.57 47810.15 2014-12-11 04:33:41.000 345 21188.47 58.39 42858.56 47810.18 2014-12-11 04:33:42.000 345 21188.50 58.38 42858.59 47810.19 2014-12-11 04:33:43.000 345 21188.51 58.34 42858.59 47810.21 2014-12-11 04:33:44.000 345 21188.52 58.33 42858.59 47810.21 2014-12-11 04:33:45.000 345 21188.54 58.34 42858.58 47810.25 2014-12-11 04:33:46.000 345 21188.51 58.40 42858.59 47810.19 2014-12-11 04:33:47.000 345 21188.49 58.41 42858.56 47810.20 2014-12-11 04:33:48.000 345 21188.49 58.40 42858.55 47810.17 2014-12-11 04:33:49.000 345 21188.46 58.41 42858.54 47810.16 2014-12-11 04:33:50.000 345 21188.44 58.40 42858.52 47810.12 2014-12-11 04:33:51.000 345 21188.43 58.39 42858.51 47810.12 2014-12-11 04:33:52.000 345 21188.43 58.36 42858.51 47810.12 2014-12-11 04:33:53.000 345 21188.39 58.36 42858.53 47810.09 2014-12-11 04:33:54.000 345 21188.41 58.36 42858.56 47810.11 2014-12-11 04:33:55.000 345 21188.40 58.34 42858.57 47810.11 2014-12-11 04:33:56.000 345 21188.41 58.33 42858.56 47810.11 2014-12-11 04:33:57.000 345 21188.39 58.34 42858.56 47810.12 2014-12-11 04:33:58.000 345 21188.41 58.33 42858.55 47810.15 2014-12-11 04:33:59.000 345 21188.39 58.33 42858.55 47810.14 2014-12-11 04:34:00.000 345 21188.41 58.32 42858.59 47810.18 2014-12-11 04:34:01.000 345 21188.43 58.31 42858.61 47810.18 2014-12-11 04:34:02.000 345 21188.44 58.28 42858.63 47810.18 2014-12-11 04:34:03.000 345 21188.46 58.24 42858.69 47810.21 2014-12-11 04:34:04.000 345 21188.47 58.24 42858.69 47810.25 2014-12-11 04:34:05.000 345 21188.44 58.23 42858.70 47810.29 2014-12-11 04:34:06.000 345 21188.48 58.25 42858.70 47810.31 2014-12-11 04:34:07.000 345 21188.50 58.23 42858.73 47810.33 2014-12-11 04:34:08.000 345 21188.50 58.26 42858.75 47810.34 2014-12-11 04:34:09.000 345 21188.50 58.26 42858.75 47810.34 2014-12-11 04:34:10.000 345 21188.49 58.25 42858.75 47810.34 2014-12-11 04:34:11.000 345 21188.50 58.23 42858.73 47810.31 2014-12-11 04:34:12.000 345 21188.50 58.20 42858.73 47810.30 2014-12-11 04:34:13.000 345 21188.49 58.23 42858.70 47810.33 2014-12-11 04:34:14.000 345 21188.48 58.25 42858.73 47810.32 2014-12-11 04:34:15.000 345 21188.50 58.24 42858.73 47810.32 2014-12-11 04:34:16.000 345 21188.48 58.25 42858.72 47810.33 2014-12-11 04:34:17.000 345 21188.48 58.26 42858.73 47810.33 2014-12-11 04:34:18.000 345 21188.48 58.27 42858.74 47810.33 2014-12-11 04:34:19.000 345 21188.50 58.28 42858.76 47810.34 2014-12-11 04:34:20.000 345 21188.51 58.29 42858.75 47810.38 2014-12-11 04:34:21.000 345 21188.53 58.30 42858.76 47810.37 2014-12-11 04:34:22.000 345 21188.55 58.30 42858.79 47810.35 2014-12-11 04:34:23.000 345 21188.54 58.30 42858.78 47810.35 2014-12-11 04:34:24.000 345 21188.55 58.29 42858.79 47810.37 2014-12-11 04:34:25.000 345 21188.54 58.29 42858.78 47810.38 2014-12-11 04:34:26.000 345 21188.55 58.29 42858.75 47810.37 2014-12-11 04:34:27.000 345 21188.54 58.30 42858.76 47810.40 2014-12-11 04:34:28.000 345 21188.55 58.32 42858.75 47810.38 2014-12-11 04:34:29.000 345 21188.56 58.35 42858.78 47810.40 2014-12-11 04:34:30.000 345 21188.58 58.37 42858.74 47810.39 2014-12-11 04:34:31.000 345 21188.57 58.38 42858.73 47810.37 2014-12-11 04:34:32.000 345 21188.55 58.33 42858.71 47810.35 2014-12-11 04:34:33.000 345 21188.52 58.35 42858.66 47810.34 2014-12-11 04:34:34.000 345 21188.52 58.35 42858.67 47810.32 2014-12-11 04:34:35.000 345 21188.52 58.34 42858.65 47810.34 2014-12-11 04:34:36.000 345 21188.51 58.32 42858.67 47810.31 2014-12-11 04:34:37.000 345 21188.52 58.31 42858.69 47810.32 2014-12-11 04:34:38.000 345 21188.50 58.29 42858.69 47810.33 2014-12-11 04:34:39.000 345 21188.49 58.29 42858.69 47810.32 2014-12-11 04:34:40.000 345 21188.46 58.29 42858.70 47810.30 2014-12-11 04:34:41.000 345 21188.44 58.32 42858.69 47810.29 2014-12-11 04:34:42.000 345 21188.44 58.34 42858.71 47810.27 2014-12-11 04:34:43.000 345 21188.40 58.36 42858.65 47810.27 2014-12-11 04:34:44.000 345 21188.38 58.36 42858.67 47810.24 2014-12-11 04:34:45.000 345 21188.38 58.36 42858.69 47810.22 2014-12-11 04:34:46.000 345 21188.39 58.37 42858.66 47810.23 2014-12-11 04:34:47.000 345 21188.40 58.36 42858.66 47810.21 2014-12-11 04:34:48.000 345 21188.40 58.34 42858.72 47810.23 2014-12-11 04:34:49.000 345 21188.39 58.33 42858.71 47810.23 2014-12-11 04:34:50.000 345 21188.41 58.36 42858.68 47810.22 2014-12-11 04:34:51.000 345 21188.46 58.33 42858.65 47810.22 2014-12-11 04:34:52.000 345 21188.46 58.32 42858.64 47810.22 2014-12-11 04:34:53.000 345 21188.47 58.32 42858.69 47810.26 2014-12-11 04:34:54.000 345 21188.45 58.34 42858.69 47810.26 2014-12-11 04:34:55.000 345 21188.48 58.34 42858.66 47810.27 2014-12-11 04:34:56.000 345 21188.51 58.34 42858.65 47810.25 2014-12-11 04:34:57.000 345 21188.52 58.34 42858.66 47810.28 2014-12-11 04:34:58.000 345 21188.51 58.34 42858.64 47810.29 2014-12-11 04:34:59.000 345 21188.50 58.34 42858.65 47810.31 2014-12-11 04:35:00.000 345 21188.53 58.31 42858.68 47810.30 2014-12-11 04:35:01.000 345 21188.51 58.33 42858.67 47810.28 2014-12-11 04:35:02.000 345 21188.50 58.32 42858.67 47810.29 2014-12-11 04:35:03.000 345 21188.50 58.28 42858.66 47810.29 2014-12-11 04:35:04.000 345 21188.49 58.24 42858.66 47810.30 2014-12-11 04:35:05.000 345 21188.50 58.22 42858.71 47810.30 2014-12-11 04:35:06.000 345 21188.50 58.20 42858.72 47810.34 2014-12-11 04:35:07.000 345 21188.46 58.21 42858.71 47810.34 2014-12-11 04:35:08.000 345 21188.45 58.23 42858.70 47810.34 2014-12-11 04:35:09.000 345 21188.44 58.24 42858.72 47810.33 2014-12-11 04:35:10.000 345 21188.43 58.26 42858.73 47810.32 2014-12-11 04:35:11.000 345 21188.42 58.27 42858.71 47810.28 2014-12-11 04:35:12.000 345 21188.41 58.31 42858.71 47810.28 2014-12-11 04:35:13.000 345 21188.42 58.34 42858.71 47810.26 2014-12-11 04:35:14.000 345 21188.42 58.36 42858.67 47810.24 2014-12-11 04:35:15.000 345 21188.39 58.34 42858.64 47810.23 2014-12-11 04:35:16.000 345 21188.38 58.31 42858.64 47810.24 2014-12-11 04:35:17.000 345 21188.41 58.30 42858.66 47810.23 2014-12-11 04:35:18.000 345 21188.42 58.32 42858.66 47810.23 2014-12-11 04:35:19.000 345 21188.42 58.29 42858.66 47810.23 2014-12-11 04:35:20.000 345 21188.44 58.26 42858.71 47810.26 2014-12-11 04:35:21.000 345 21188.46 58.23 42858.70 47810.26 2014-12-11 04:35:22.000 345 21188.48 58.20 42858.73 47810.30 2014-12-11 04:35:23.000 345 21188.47 58.21 42858.73 47810.33 2014-12-11 04:35:24.000 345 21188.48 58.19 42858.77 47810.36 2014-12-11 04:35:25.000 345 21188.50 58.17 42858.81 47810.38 2014-12-11 04:35:26.000 345 21188.53 58.13 42858.81 47810.44 2014-12-11 04:35:27.000 345 21188.53 58.10 42858.87 47810.45 2014-12-11 04:35:28.000 345 21188.52 58.08 42858.90 47810.49 2014-12-11 04:35:29.000 345 21188.54 58.06 42858.94 47810.51 2014-12-11 04:35:30.000 345 21188.54 58.04 42858.98 47810.55 2014-12-11 04:35:31.000 345 21188.54 58.02 42858.98 47810.56 2014-12-11 04:35:32.000 345 21188.53 58.01 42858.98 47810.57 2014-12-11 04:35:33.000 345 21188.53 58.02 42859.01 47810.59 2014-12-11 04:35:34.000 345 21188.55 58.00 42859.02 47810.59 2014-12-11 04:35:35.000 345 21188.54 57.98 42859.03 47810.61 2014-12-11 04:35:36.000 345 21188.55 57.98 42859.02 47810.61 2014-12-11 04:35:37.000 345 21188.59 57.97 42859.03 47810.67 2014-12-11 04:35:38.000 345 21188.62 57.96 42859.02 47810.66 2014-12-11 04:35:39.000 345 21188.62 57.96 42859.03 47810.67 2014-12-11 04:35:40.000 345 21188.62 57.94 42859.05 47810.69 2014-12-11 04:35:41.000 345 21188.65 57.94 42859.06 47810.71 2014-12-11 04:35:42.000 345 21188.68 57.93 42859.07 47810.74 2014-12-11 04:35:43.000 345 21188.68 57.92 42859.12 47810.76 2014-12-11 04:35:44.000 345 21188.73 57.94 42859.10 47810.76 2014-12-11 04:35:45.000 345 21188.71 57.90 42859.13 47810.76 2014-12-11 04:35:46.000 345 21188.72 57.90 42859.15 47810.77 2014-12-11 04:35:47.000 345 21188.73 57.87 42859.18 47810.79 2014-12-11 04:35:48.000 345 21188.72 57.87 42859.17 47810.82 2014-12-11 04:35:49.000 345 21188.74 57.85 42859.19 47810.83 2014-12-11 04:35:50.000 345 21188.74 57.86 42859.17 47810.85 2014-12-11 04:35:51.000 345 21188.73 57.86 42859.19 47810.87 2014-12-11 04:35:52.000 345 21188.73 57.83 42859.25 47810.86 2014-12-11 04:35:53.000 345 21188.70 57.89 42859.23 47810.84 2014-12-11 04:35:54.000 345 21188.72 57.90 42859.23 47810.88 2014-12-11 04:35:55.000 345 21188.72 57.94 42859.18 47810.83 2014-12-11 04:35:56.000 345 21188.72 58.00 42859.18 47810.83 2014-12-11 04:35:57.000 345 21188.72 58.05 42859.17 47810.82 2014-12-11 04:35:58.000 345 21188.76 58.10 42859.17 47810.87 2014-12-11 04:35:59.000 345 21188.77 58.16 42859.18 47810.86 2014-12-11 04:36:00.000 345 21188.79 58.20 42859.20 47810.89 2014-12-11 04:36:01.000 345 21188.83 58.24 42859.23 47810.90 2014-12-11 04:36:02.000 345 21188.80 58.25 42859.24 47810.91 2014-12-11 04:36:03.000 345 21188.80 58.26 42859.23 47810.92 2014-12-11 04:36:04.000 345 21188.81 58.25 42859.26 47810.93 2014-12-11 04:36:05.000 345 21188.78 58.26 42859.25 47810.93 2014-12-11 04:36:06.000 345 21188.76 58.24 42859.25 47810.96 2014-12-11 04:36:07.000 345 21188.76 58.22 42859.27 47810.94 2014-12-11 04:36:08.000 345 21188.76 58.19 42859.24 47810.94 2014-12-11 04:36:09.000 345 21188.70 58.19 42859.27 47810.96 2014-12-11 04:36:10.000 345 21188.69 58.18 42859.28 47810.96 2014-12-11 04:36:11.000 345 21188.69 58.17 42859.33 47810.92 2014-12-11 04:36:12.000 345 21188.70 58.14 42859.30 47810.93 2014-12-11 04:36:13.000 345 21188.66 58.12 42859.28 47810.94 2014-12-11 04:36:14.000 345 21188.63 58.12 42859.30 47810.93 2014-12-11 04:36:15.000 345 21188.60 58.10 42859.30 47810.94 2014-12-11 04:36:16.000 345 21188.58 58.09 42859.29 47810.91 2014-12-11 04:36:17.000 345 21188.57 58.10 42859.29 47810.89 2014-12-11 04:36:18.000 345 21188.55 58.09 42859.31 47810.88 2014-12-11 04:36:19.000 345 21188.51 58.09 42859.30 47810.87 2014-12-11 04:36:20.000 345 21188.49 58.10 42859.30 47810.88 2014-12-11 04:36:21.000 345 21188.44 58.10 42859.31 47810.87 2014-12-11 04:36:22.000 345 21188.44 58.10 42859.28 47810.84 2014-12-11 04:36:23.000 345 21188.42 58.08 42859.24 47810.82 2014-12-11 04:36:24.000 345 21188.43 58.08 42859.30 47810.80 2014-12-11 04:36:25.000 345 21188.40 58.09 42859.27 47810.80 2014-12-11 04:36:26.000 345 21188.42 58.09 42859.27 47810.78 2014-12-11 04:36:27.000 345 21188.42 58.10 42859.24 47810.79 2014-12-11 04:36:28.000 345 21188.41 58.11 42859.22 47810.79 2014-12-11 04:36:29.000 345 21188.41 58.09 42859.25 47810.75 2014-12-11 04:36:30.000 345 21188.42 58.09 42859.24 47810.80 2014-12-11 04:36:31.000 345 21188.41 58.06 42859.28 47810.79 2014-12-11 04:36:32.000 345 21188.46 58.06 42859.27 47810.78 2014-12-11 04:36:33.000 345 21188.47 58.08 42859.29 47810.81 2014-12-11 04:36:34.000 345 21188.49 58.10 42859.31 47810.81 2014-12-11 04:36:35.000 345 21188.49 58.10 42859.26 47810.83 2014-12-11 04:36:36.000 345 21188.50 58.11 42859.27 47810.83 2014-12-11 04:36:37.000 345 21188.49 58.14 42859.25 47810.80 2014-12-11 04:36:38.000 345 21188.49 58.15 42859.22 47810.81 2014-12-11 04:36:39.000 345 21188.51 58.18 42859.19 47810.82 2014-12-11 04:36:40.000 345 21188.52 58.18 42859.17 47810.82 2014-12-11 04:36:41.000 345 21188.53 58.22 42859.17 47810.79 2014-12-11 04:36:42.000 345 21188.54 58.26 42859.15 47810.79 2014-12-11 04:36:43.000 345 21188.54 58.26 42859.18 47810.78 2014-12-11 04:36:44.000 345 21188.54 58.30 42859.19 47810.79 2014-12-11 04:36:45.000 345 21188.57 58.32 42859.14 47810.76 2014-12-11 04:36:46.000 345 21188.57 58.32 42859.12 47810.76 2014-12-11 04:36:47.000 345 21188.57 58.37 42859.13 47810.76 2014-12-11 04:36:48.000 345 21188.56 58.39 42859.14 47810.75 2014-12-11 04:36:49.000 345 21188.57 58.39 42859.14 47810.74 2014-12-11 04:36:50.000 345 21188.58 58.42 42859.14 47810.72 2014-12-11 04:36:51.000 345 21188.54 58.43 42859.10 47810.74 2014-12-11 04:36:52.000 345 21188.52 58.44 42859.08 47810.72 2014-12-11 04:36:53.000 345 21188.49 58.43 42859.08 47810.68 2014-12-11 04:36:54.000 345 21188.49 58.43 42859.04 47810.69 2014-12-11 04:36:55.000 345 21188.46 58.44 42859.05 47810.66 2014-12-11 04:36:56.000 345 21188.48 58.45 42859.07 47810.64 2014-12-11 04:36:57.000 345 21188.47 58.44 42859.09 47810.64 2014-12-11 04:36:58.000 345 21188.46 58.45 42859.07 47810.63 2014-12-11 04:36:59.000 345 21188.46 58.43 42859.07 47810.65 2014-12-11 04:37:00.000 345 21188.49 58.38 42859.05 47810.63 2014-12-11 04:37:01.000 345 21188.50 58.37 42859.08 47810.66 2014-12-11 04:37:02.000 345 21188.51 58.35 42859.07 47810.64 2014-12-11 04:37:03.000 345 21188.53 58.32 42859.08 47810.67 2014-12-11 04:37:04.000 345 21188.52 58.31 42859.12 47810.70 2014-12-11 04:37:05.000 345 21188.54 58.27 42859.17 47810.71 2014-12-11 04:37:06.000 345 21188.56 58.26 42859.19 47810.75 2014-12-11 04:37:07.000 345 21188.52 58.30 42859.20 47810.76 2014-12-11 04:37:08.000 345 21188.52 58.34 42859.23 47810.78 2014-12-11 04:37:09.000 345 21188.55 58.29 42859.20 47810.77 2014-12-11 04:37:10.000 345 21188.58 58.28 42859.17 47810.76 2014-12-11 04:37:11.000 345 21188.57 58.30 42859.18 47810.78 2014-12-11 04:37:12.000 345 21188.56 58.31 42859.16 47810.78 2014-12-11 04:37:13.000 345 21188.59 58.33 42859.16 47810.77 2014-12-11 04:37:14.000 345 21188.60 58.33 42859.16 47810.75 2014-12-11 04:37:15.000 345 21188.60 58.31 42859.13 47810.79 2014-12-11 04:37:16.000 345 21188.64 58.32 42859.12 47810.79 2014-12-11 04:37:17.000 345 21188.63 58.29 42859.15 47810.79 2014-12-11 04:37:18.000 345 21188.64 58.31 42859.16 47810.78 2014-12-11 04:37:19.000 345 21188.68 58.30 42859.16 47810.79 2014-12-11 04:37:20.000 345 21188.71 58.29 42859.14 47810.78 2014-12-11 04:37:21.000 345 21188.65 58.30 42859.13 47810.79 2014-12-11 04:37:22.000 345 21188.63 58.31 42859.12 47810.80 2014-12-11 04:37:23.000 345 21188.62 58.36 42859.09 47810.74 2014-12-11 04:37:24.000 345 21188.60 58.43 42859.07 47810.74 2014-12-11 04:37:25.000 345 21188.57 58.45 42859.05 47810.69 2014-12-11 04:37:26.000 345 21188.56 58.41 42859.08 47810.68 2014-12-11 04:37:27.000 345 21188.60 58.38 42859.02 47810.65 2014-12-11 04:37:28.000 345 21188.62 58.36 42858.98 47810.64 2014-12-11 04:37:29.000 345 21188.63 58.38 42858.99 47810.65 2014-12-11 04:37:30.000 345 21188.65 58.35 42859.01 47810.66 2014-12-11 04:37:31.000 345 21188.65 58.32 42859.02 47810.68 2014-12-11 04:37:32.000 345 21188.65 58.35 42859.02 47810.69 2014-12-11 04:37:33.000 345 21188.64 58.39 42859.01 47810.68 2014-12-11 04:37:34.000 345 21188.62 58.41 42859.00 47810.65 2014-12-11 04:37:35.000 345 21188.64 58.39 42858.97 47810.66 2014-12-11 04:37:36.000 345 21188.66 58.37 42859.00 47810.65 2014-12-11 04:37:37.000 345 21188.71 58.35 42859.01 47810.67 2014-12-11 04:37:38.000 345 21188.79 58.29 42859.04 47810.70 2014-12-11 04:37:39.000 345 21188.83 58.28 42859.04 47810.75 2014-12-11 04:37:40.000 345 21188.85 58.28 42859.07 47810.78 2014-12-11 04:37:41.000 345 21188.91 58.28 42859.05 47810.80 2014-12-11 04:37:42.000 345 21188.93 58.26 42859.08 47810.83 2014-12-11 04:37:43.000 345 21188.92 58.25 42859.07 47810.86 2014-12-11 04:37:44.000 345 21188.94 58.27 42859.05 47810.87 2014-12-11 04:37:45.000 345 21188.95 58.28 42859.06 47810.86 2014-12-11 04:37:46.000 345 21188.94 58.28 42859.07 47810.87 2014-12-11 04:37:47.000 345 21188.91 58.31 42859.04 47810.86 2014-12-11 04:37:48.000 345 21188.90 58.32 42859.03 47810.83 2014-12-11 04:37:49.000 345 21188.89 58.31 42859.05 47810.83 2014-12-11 04:37:50.000 345 21188.86 58.32 42859.06 47810.83 2014-12-11 04:37:51.000 345 21188.84 58.31 42859.08 47810.80 2014-12-11 04:37:52.000 345 21188.81 58.32 42859.08 47810.81 2014-12-11 04:37:53.000 345 21188.81 58.33 42859.07 47810.79 2014-12-11 04:37:54.000 345 21188.77 58.36 42859.07 47810.75 2014-12-11 04:37:55.000 345 21188.74 58.38 42859.02 47810.76 2014-12-11 04:37:56.000 345 21188.72 58.38 42859.02 47810.73 2014-12-11 04:37:57.000 345 21188.72 58.42 42859.05 47810.71 2014-12-11 04:37:58.000 345 21188.68 58.43 42859.03 47810.71 2014-12-11 04:37:59.000 345 21188.67 58.48 42859.03 47810.69 2014-12-11 04:38:00.000 345 21188.65 58.50 42859.03 47810.67 2014-12-11 04:38:01.000 345 21188.65 58.51 42858.99 47810.64 2014-12-11 04:38:02.000 345 21188.65 58.52 42858.95 47810.66 2014-12-11 04:38:03.000 345 21188.61 58.51 42858.98 47810.65 2014-12-11 04:38:04.000 345 21188.62 58.48 42858.98 47810.66 2014-12-11 04:38:05.000 345 21188.62 58.46 42858.98 47810.65 2014-12-11 04:38:06.000 345 21188.64 58.45 42858.98 47810.65 2014-12-11 04:38:07.000 345 21188.66 58.39 42858.98 47810.64 2014-12-11 04:38:08.000 345 21188.65 58.38 42858.98 47810.63 2014-12-11 04:38:09.000 345 21188.66 58.35 42859.01 47810.65 2014-12-11 04:38:10.000 345 21188.65 58.31 42858.97 47810.65 2014-12-11 04:38:11.000 345 21188.67 58.32 42858.93 47810.63 2014-12-11 04:38:12.000 345 21188.61 58.30 42858.97 47810.61 2014-12-11 04:38:13.000 345 21188.57 58.32 42858.93 47810.59 2014-12-11 04:38:14.000 345 21188.55 58.35 42858.88 47810.55 2014-12-11 04:38:15.000 345 21188.55 58.34 42858.86 47810.51 2014-12-11 04:38:16.000 345 21188.53 58.37 42858.85 47810.50 2014-12-11 04:38:17.000 345 21188.51 58.39 42858.81 47810.46 2014-12-11 04:38:18.000 345 21188.49 58.45 42858.78 47810.42 2014-12-11 04:38:19.000 345 21188.46 58.53 42858.74 47810.41 2014-12-11 04:38:20.000 345 21188.45 58.57 42858.73 47810.36 2014-12-11 04:38:21.000 345 21188.45 58.58 42858.71 47810.33 2014-12-11 04:38:22.000 345 21188.47 58.59 42858.71 47810.31 2014-12-11 04:38:23.000 345 21188.47 58.61 42858.68 47810.28 2014-12-11 04:38:24.000 345 21188.46 58.62 42858.68 47810.28 2014-12-11 04:38:25.000 345 21188.47 58.64 42858.66 47810.28 2014-12-11 04:38:26.000 345 21188.50 58.65 42858.66 47810.27 2014-12-11 04:38:27.000 345 21188.49 58.65 42858.65 47810.29 2014-12-11 04:38:28.000 345 21188.48 58.69 42858.61 47810.29 2014-12-11 04:38:29.000 345 21188.51 58.68 42858.61 47810.27 2014-12-11 04:38:30.000 345 21188.54 58.66 42858.62 47810.30 2014-12-11 04:38:31.000 345 21188.53 58.69 42858.66 47810.31 2014-12-11 04:38:32.000 345 21188.56 58.68 42858.63 47810.33 2014-12-11 04:38:33.000 345 21188.60 58.68 42858.64 47810.31 2014-12-11 04:38:34.000 345 21188.63 58.70 42858.68 47810.32 2014-12-11 04:38:35.000 345 21188.64 58.68 42858.66 47810.35 2014-12-11 04:38:36.000 345 21188.67 58.68 42858.66 47810.36 2014-12-11 04:38:37.000 345 21188.70 58.63 42858.68 47810.37 2014-12-11 04:38:38.000 345 21188.68 58.65 42858.70 47810.39 2014-12-11 04:38:39.000 345 21188.70 58.64 42858.69 47810.41 2014-12-11 04:38:40.000 345 21188.68 58.65 42858.71 47810.39 2014-12-11 04:38:41.000 345 21188.68 58.67 42858.72 47810.41 2014-12-11 04:38:42.000 345 21188.68 58.64 42858.68 47810.42 2014-12-11 04:38:43.000 345 21188.67 58.62 42858.70 47810.41 2014-12-11 04:38:44.000 345 21188.68 58.62 42858.73 47810.44 2014-12-11 04:38:45.000 345 21188.69 58.64 42858.74 47810.40 2014-12-11 04:38:46.000 345 21188.68 58.66 42858.72 47810.43 2014-12-11 04:38:47.000 345 21188.67 58.64 42858.72 47810.41 2014-12-11 04:38:48.000 345 21188.67 58.64 42858.70 47810.42 2014-12-11 04:38:49.000 345 21188.67 58.67 42858.73 47810.42 2014-12-11 04:38:50.000 345 21188.64 58.66 42858.74 47810.41 2014-12-11 04:38:51.000 345 21188.66 58.64 42858.72 47810.43 2014-12-11 04:38:52.000 345 21188.65 58.65 42858.77 47810.44 2014-12-11 04:38:53.000 345 21188.63 58.64 42858.78 47810.42 2014-12-11 04:38:54.000 345 21188.65 58.68 42858.76 47810.44 2014-12-11 04:38:55.000 345 21188.63 58.68 42858.77 47810.41 2014-12-11 04:38:56.000 345 21188.63 58.67 42858.74 47810.41 2014-12-11 04:38:57.000 345 21188.63 58.68 42858.73 47810.40 2014-12-11 04:38:58.000 345 21188.58 58.66 42858.74 47810.40 2014-12-11 04:38:59.000 345 21188.59 58.65 42858.75 47810.40 2014-12-11 04:39:00.000 345 21188.58 58.62 42858.76 47810.39 2014-12-11 04:39:01.000 345 21188.59 58.59 42858.75 47810.39 2014-12-11 04:39:02.000 345 21188.62 58.57 42858.76 47810.40 2014-12-11 04:39:03.000 345 21188.63 58.53 42858.78 47810.41 2014-12-11 04:39:04.000 345 21188.64 58.54 42858.75 47810.43 2014-12-11 04:39:05.000 345 21188.63 58.55 42858.80 47810.43 2014-12-11 04:39:06.000 345 21188.63 58.57 42858.79 47810.43 2014-12-11 04:39:07.000 345 21188.59 58.56 42858.79 47810.41 2014-12-11 04:39:08.000 345 21188.60 58.56 42858.75 47810.39 2014-12-11 04:39:09.000 345 21188.59 58.56 42858.76 47810.39 2014-12-11 04:39:10.000 345 21188.59 58.57 42858.73 47810.40 2014-12-11 04:39:11.000 345 21188.58 58.60 42858.72 47810.36 2014-12-11 04:39:12.000 345 21188.57 58.60 42858.66 47810.35 2014-12-11 04:39:13.000 345 21188.56 58.60 42858.65 47810.33 2014-12-11 04:39:14.000 345 21188.57 58.59 42858.66 47810.31 2014-12-11 04:39:15.000 345 21188.53 58.61 42858.62 47810.30 2014-12-11 04:39:16.000 345 21188.48 58.60 42858.62 47810.28 2014-12-11 04:39:17.000 345 21188.48 58.63 42858.56 47810.27 2014-12-11 04:39:18.000 345 21188.49 58.64 42858.56 47810.26 2014-12-11 04:39:19.000 345 21188.45 58.67 42858.56 47810.23 2014-12-11 04:39:20.000 345 21188.43 58.68 42858.54 47810.19 2014-12-11 04:39:21.000 345 21188.44 58.69 42858.51 47810.17 2014-12-11 04:39:22.000 345 21188.41 58.69 42858.49 47810.14 2014-12-11 04:39:23.000 345 21188.42 58.67 42858.48 47810.13 2014-12-11 04:39:24.000 345 21188.42 58.65 42858.52 47810.10 2014-12-11 04:39:25.000 345 21188.41 58.67 42858.49 47810.13 2014-12-11 04:39:26.000 345 21188.42 58.68 42858.47 47810.11 2014-12-11 04:39:27.000 345 21188.44 58.66 42858.49 47810.13 2014-12-11 04:39:28.000 345 21188.45 58.68 42858.47 47810.10 2014-12-11 04:39:29.000 345 21188.42 58.67 42858.48 47810.10 2014-12-11 04:39:30.000 345 21188.41 58.67 42858.48 47810.12 2014-12-11 04:39:31.000 345 21188.43 58.63 42858.52 47810.12 2014-12-11 04:39:32.000 345 21188.45 58.61 42858.54 47810.11 2014-12-11 04:39:33.000 345 21188.41 58.62 42858.56 47810.14 2014-12-11 04:39:34.000 345 21188.42 58.64 42858.54 47810.12 2014-12-11 04:39:35.000 345 21188.41 58.65 42858.49 47810.14 2014-12-11 04:39:36.000 345 21188.39 58.68 42858.50 47810.09 2014-12-11 04:39:37.000 345 21188.36 58.67 42858.48 47810.09 2014-12-11 04:39:38.000 345 21188.34 58.69 42858.48 47810.06 2014-12-11 04:39:39.000 345 21188.31 58.69 42858.48 47810.05 2014-12-11 04:39:40.000 345 21188.28 58.69 42858.45 47810.03 2014-12-11 04:39:41.000 345 21188.25 58.69 42858.44 47810.01 2014-12-11 04:39:42.000 345 21188.23 58.67 42858.45 47810.01 2014-12-11 04:39:43.000 345 21188.20 58.66 42858.45 47809.97 2014-12-11 04:39:44.000 345 21188.13 58.68 42858.46 47809.99 2014-12-11 04:39:45.000 345 21188.13 58.67 42858.46 47809.93 2014-12-11 04:39:46.000 345 21188.13 58.66 42858.49 47809.94 2014-12-11 04:39:47.000 345 21188.13 58.67 42858.50 47809.94 2014-12-11 04:39:48.000 345 21188.13 58.69 42858.45 47809.92 2014-12-11 04:39:49.000 345 21188.13 58.70 42858.47 47809.94 2014-12-11 04:39:50.000 345 21188.12 58.70 42858.44 47809.92 2014-12-11 04:39:51.000 345 21188.11 58.73 42858.38 47809.91 2014-12-11 04:39:52.000 345 21188.09 58.75 42858.38 47809.89 2014-12-11 04:39:53.000 345 21188.13 58.77 42858.32 47809.87 2014-12-11 04:39:54.000 345 21188.15 58.78 42858.33 47809.83 2014-12-11 04:39:55.000 345 21188.22 58.76 42858.30 47809.84 2014-12-11 04:39:56.000 345 21188.28 58.75 42858.31 47809.86 2014-12-11 04:39:57.000 345 21188.34 58.73 42858.37 47809.91 2014-12-11 04:39:58.000 345 21188.43 58.72 42858.37 47809.93 2014-12-11 04:39:59.000 345 21188.47 58.72 42858.38 47809.97 2014-12-11 04:40:00.000 345 21188.56 58.67 42858.38 47810.02 2014-12-11 04:40:01.000 345 21188.57 58.63 42858.43 47810.07 2014-12-11 04:40:02.000 345 21188.61 58.62 42858.48 47810.12 2014-12-11 04:40:03.000 345 21188.65 58.62 42858.48 47810.12 2014-12-11 04:40:04.000 345 21188.68 58.60 42858.55 47810.18 2014-12-11 04:40:05.000 345 21188.68 58.58 42858.55 47810.24 2014-12-11 04:40:06.000 345 21188.69 58.58 42858.55 47810.28 2014-12-11 04:40:07.000 345 21188.70 58.58 42858.55 47810.30 2014-12-11 04:40:08.000 345 21188.69 58.55 42858.57 47810.29 2014-12-11 04:40:09.000 345 21188.71 58.55 42858.58 47810.31 2014-12-11 04:40:10.000 345 21188.68 58.53 42858.57 47810.29 2014-12-11 04:40:11.000 345 21188.69 58.52 42858.60 47810.30 2014-12-11 04:40:12.000 345 21188.68 58.48 42858.58 47810.30 2014-12-11 04:40:13.000 345 21188.66 58.44 42858.58 47810.32 2014-12-11 04:40:14.000 345 21188.70 58.41 42858.62 47810.33 2014-12-11 04:40:15.000 345 21188.72 58.38 42858.66 47810.33 2014-12-11 04:40:16.000 345 21188.73 58.38 42858.67 47810.39 2014-12-11 04:40:17.000 345 21188.73 58.36 42858.70 47810.40 2014-12-11 04:40:18.000 345 21188.67 58.37 42858.71 47810.41 2014-12-11 04:40:19.000 345 21188.68 58.35 42858.70 47810.41 2014-12-11 04:40:20.000 345 21188.66 58.32 42858.72 47810.42 2014-12-11 04:40:21.000 345 21188.63 58.29 42858.73 47810.37 2014-12-11 04:40:22.000 345 21188.60 58.24 42858.71 47810.38 2014-12-11 04:40:23.000 345 21188.57 58.18 42858.72 47810.39 2014-12-11 04:40:24.000 345 21188.54 58.17 42858.76 47810.40 2014-12-11 04:40:25.000 345 21188.50 58.16 42858.75 47810.36 2014-12-11 04:40:26.000 345 21188.47 58.13 42858.77 47810.37 2014-12-11 04:40:27.000 345 21188.44 58.12 42858.76 47810.38 2014-12-11 04:40:28.000 345 21188.42 58.14 42858.77 47810.36 2014-12-11 04:40:29.000 345 21188.34 58.17 42858.78 47810.39 2014-12-11 04:40:30.000 345 21188.32 58.20 42858.79 47810.35 2014-12-11 04:40:31.000 345 21188.31 58.20 42858.75 47810.33 2014-12-11 04:40:32.000 345 21188.27 58.24 42858.76 47810.30 2014-12-11 04:40:33.000 345 21188.28 58.24 42858.76 47810.30 2014-12-11 04:40:34.000 345 21188.30 58.23 42858.78 47810.31 2014-12-11 04:40:35.000 345 21188.32 58.21 42858.74 47810.30 2014-12-11 04:40:36.000 345 21188.35 58.23 42858.74 47810.31 2014-12-11 04:40:37.000 345 21188.39 58.23 42858.75 47810.32 2014-12-11 04:40:38.000 345 21188.42 58.21 42858.72 47810.33 2014-12-11 04:40:39.000 345 21188.45 58.23 42858.73 47810.34 2014-12-11 04:40:40.000 345 21188.49 58.23 42858.73 47810.39 2014-12-11 04:40:41.000 345 21188.56 58.23 42858.78 47810.38 2014-12-11 04:40:42.000 345 21188.59 58.22 42858.77 47810.42 2014-12-11 04:40:43.000 345 21188.62 58.24 42858.75 47810.44 2014-12-11 04:40:44.000 345 21188.66 58.24 42858.73 47810.46 2014-12-11 04:40:45.000 345 21188.63 58.23 42858.76 47810.42 2014-12-11 04:40:46.000 345 21188.60 58.21 42858.78 47810.45 2014-12-11 04:40:47.000 345 21188.62 58.23 42858.77 47810.46 2014-12-11 04:40:48.000 345 21188.61 58.25 42858.77 47810.42 2014-12-11 04:40:49.000 345 21188.59 58.26 42858.76 47810.47 2014-12-11 04:40:50.000 345 21188.60 58.29 42858.78 47810.44 2014-12-11 04:40:51.000 345 21188.58 58.32 42858.79 47810.44 2014-12-11 04:40:52.000 345 21188.57 58.30 42858.78 47810.44 2014-12-11 04:40:53.000 345 21188.57 58.29 42858.76 47810.44 2014-12-11 04:40:54.000 345 21188.58 58.32 42858.77 47810.43 2014-12-11 04:40:55.000 345 21188.59 58.36 42858.79 47810.45 2014-12-11 04:40:56.000 345 21188.60 58.37 42858.79 47810.45 2014-12-11 04:40:57.000 345 21188.55 58.39 42858.77 47810.46 2014-12-11 04:40:58.000 345 21188.56 58.41 42858.80 47810.44 2014-12-11 04:40:59.000 345 21188.54 58.42 42858.78 47810.45 2014-12-11 04:41:00.000 345 21188.53 58.43 42858.78 47810.44 2014-12-11 04:41:01.000 345 21188.54 58.45 42858.78 47810.43 2014-12-11 04:41:02.000 345 21188.53 58.50 42858.78 47810.45 2014-12-11 04:41:03.000 345 21188.51 58.56 42858.74 47810.43 2014-12-11 04:41:04.000 345 21188.48 58.61 42858.71 47810.40 2014-12-11 04:41:05.000 345 21188.46 58.63 42858.71 47810.40 2014-12-11 04:41:06.000 345 21188.45 58.63 42858.73 47810.35 2014-12-11 04:41:07.000 345 21188.44 58.64 42858.68 47810.33 2014-12-11 04:41:08.000 345 21188.42 58.66 42858.62 47810.31 2014-12-11 04:41:09.000 345 21188.42 58.64 42858.60 47810.28 2014-12-11 04:41:10.000 345 21188.44 58.62 42858.61 47810.28 2014-12-11 04:41:11.000 345 21188.48 58.60 42858.62 47810.28 2014-12-11 04:41:12.000 345 21188.51 58.58 42858.67 47810.30 2014-12-11 04:41:13.000 345 21188.51 58.57 42858.68 47810.32 2014-12-11 04:41:14.000 345 21188.52 58.55 42858.69 47810.35 2014-12-11 04:41:15.000 345 21188.54 58.55 42858.71 47810.35 2014-12-11 04:41:16.000 345 21188.54 58.56 42858.68 47810.36 2014-12-11 04:41:17.000 345 21188.52 58.59 42858.69 47810.37 2014-12-11 04:41:18.000 345 21188.55 58.60 42858.68 47810.37 2014-12-11 04:41:19.000 345 21188.55 58.62 42858.66 47810.37 2014-12-11 04:41:20.000 345 21188.54 58.62 42858.67 47810.36 2014-12-11 04:41:21.000 345 21188.53 58.64 42858.67 47810.34 2014-12-11 04:41:22.000 345 21188.50 58.64 42858.65 47810.32 2014-12-11 04:41:23.000 345 21188.47 58.65 42858.64 47810.32 2014-12-11 04:41:24.000 345 21188.48 58.63 42858.64 47810.31 2014-12-11 04:41:25.000 345 21188.53 58.60 42858.66 47810.31 2014-12-11 04:41:26.000 345 21188.55 58.57 42858.64 47810.31 2014-12-11 04:41:27.000 345 21188.52 58.59 42858.64 47810.30 2014-12-11 04:41:28.000 345 21188.57 58.56 42858.65 47810.31 2014-12-11 04:41:29.000 345 21188.58 58.55 42858.64 47810.33 2014-12-11 04:41:30.000 345 21188.59 58.55 42858.67 47810.34 2014-12-11 04:41:31.000 345 21188.61 58.57 42858.64 47810.36 2014-12-11 04:41:32.000 345 21188.63 58.58 42858.60 47810.35 2014-12-11 04:41:33.000 345 21188.61 58.58 42858.61 47810.35 2014-12-11 04:41:34.000 345 21188.64 58.58 42858.60 47810.34 2014-12-11 04:41:35.000 345 21188.65 58.58 42858.59 47810.34 2014-12-11 04:41:36.000 345 21188.68 58.61 42858.59 47810.34 2014-12-11 04:41:37.000 345 21188.69 58.61 42858.60 47810.34 2014-12-11 04:41:38.000 345 21188.65 58.60 42858.61 47810.32 2014-12-11 04:41:39.000 345 21188.69 58.62 42858.60 47810.33 2014-12-11 04:41:40.000 345 21188.73 58.63 42858.57 47810.31 2014-12-11 04:41:41.000 345 21188.71 58.62 42858.61 47810.33 2014-12-11 04:41:42.000 345 21188.72 58.57 42858.61 47810.36 2014-12-11 04:41:43.000 345 21188.71 58.56 42858.64 47810.37 2014-12-11 04:41:44.000 345 21188.75 58.53 42858.65 47810.38 2014-12-11 04:41:45.000 345 21188.77 58.50 42858.68 47810.41 2014-12-11 04:41:46.000 345 21188.77 58.47 42858.66 47810.43 2014-12-11 04:41:47.000 345 21188.79 58.45 42858.68 47810.45 2014-12-11 04:41:48.000 345 21188.79 58.47 42858.69 47810.47 2014-12-11 04:41:49.000 345 21188.80 58.47 42858.71 47810.46 2014-12-11 04:41:50.000 345 21188.82 58.47 42858.72 47810.47 2014-12-11 04:41:51.000 345 21188.84 58.47 42858.70 47810.47 2014-12-11 04:41:52.000 345 21188.85 58.45 42858.73 47810.48 2014-12-11 04:41:53.000 345 21188.86 58.42 42858.72 47810.50 2014-12-11 04:41:54.000 345 21188.85 58.42 42858.73 47810.52 2014-12-11 04:41:55.000 345 21188.85 58.44 42858.76 47810.54 2014-12-11 04:41:56.000 345 21188.84 58.45 42858.76 47810.54 2014-12-11 04:41:57.000 345 21188.80 58.48 42858.76 47810.54 2014-12-11 04:41:58.000 345 21188.76 58.51 42858.71 47810.54 2014-12-11 04:41:59.000 345 21188.72 58.54 42858.69 47810.49 2014-12-11 04:42:00.000 345 21188.71 58.54 42858.68 47810.48 2014-12-11 04:42:01.000 345 21188.68 58.58 42858.66 47810.44 2014-12-11 04:42:02.000 345 21188.69 58.61 42858.65 47810.41 2014-12-11 04:42:03.000 345 21188.66 58.59 42858.65 47810.41 2014-12-11 04:42:04.000 345 21188.61 58.60 42858.64 47810.35 2014-12-11 04:42:05.000 345 21188.60 58.58 42858.63 47810.33 2014-12-11 04:42:06.000 345 21188.61 58.54 42858.63 47810.34 2014-12-11 04:42:07.000 345 21188.60 58.56 42858.66 47810.34 2014-12-11 04:42:08.000 345 21188.58 58.55 42858.67 47810.33 2014-12-11 04:42:09.000 345 21188.53 58.57 42858.67 47810.34 2014-12-11 04:42:10.000 345 21188.49 58.58 42858.66 47810.34 2014-12-11 04:42:11.000 345 21188.49 58.57 42858.71 47810.33 2014-12-11 04:42:12.000 345 21188.47 58.58 42858.69 47810.33 2014-12-11 04:42:13.000 345 21188.45 58.58 42858.68 47810.31 2014-12-11 04:42:14.000 345 21188.42 58.57 42858.67 47810.32 2014-12-11 04:42:15.000 345 21188.41 58.57 42858.67 47810.31 2014-12-11 04:42:16.000 345 21188.38 58.58 42858.69 47810.30 2014-12-11 04:42:17.000 345 21188.34 58.59 42858.65 47810.26 2014-12-11 04:42:18.000 345 21188.36 58.60 42858.66 47810.26 2014-12-11 04:42:19.000 345 21188.34 58.59 42858.65 47810.25 2014-12-11 04:42:20.000 345 21188.32 58.61 42858.64 47810.22 2014-12-11 04:42:21.000 345 21188.35 58.58 42858.63 47810.21 2014-12-11 04:42:22.000 345 21188.38 58.54 42858.65 47810.22 2014-12-11 04:42:23.000 345 21188.42 58.54 42858.62 47810.24 2014-12-11 04:42:24.000 345 21188.42 58.52 42858.60 47810.23 2014-12-11 04:42:25.000 345 21188.42 58.50 42858.60 47810.25 2014-12-11 04:42:26.000 345 21188.46 58.50 42858.60 47810.25 2014-12-11 04:42:27.000 345 21188.46 58.51 42858.59 47810.26 2014-12-11 04:42:28.000 345 21188.46 58.52 42858.56 47810.23 2014-12-11 04:42:29.000 345 21188.46 58.52 42858.59 47810.27 2014-12-11 04:42:30.000 345 21188.50 58.53 42858.56 47810.24 2014-12-11 04:42:31.000 345 21188.51 58.53 42858.59 47810.26 2014-12-11 04:42:32.000 345 21188.50 58.55 42858.56 47810.26 2014-12-11 04:42:33.000 345 21188.49 58.56 42858.58 47810.24 2014-12-11 04:42:34.000 345 21188.46 58.62 42858.58 47810.23 2014-12-11 04:42:35.000 345 21188.44 58.69 42858.54 47810.19 2014-12-11 04:42:36.000 345 21188.42 58.76 42858.51 47810.16 2014-12-11 04:42:37.000 345 21188.37 58.82 42858.47 47810.13 2014-12-11 04:42:38.000 345 21188.37 58.87 42858.45 47810.08 2014-12-11 04:42:39.000 345 21188.32 58.89 42858.43 47810.03 2014-12-11 04:42:40.000 345 21188.28 58.94 42858.38 47809.99 2014-12-11 04:42:41.000 345 21188.24 59.01 42858.33 47809.93 2014-12-11 04:42:42.000 345 21188.23 59.05 42858.29 47809.87 2014-12-11 04:42:43.000 345 21188.23 59.07 42858.28 47809.84 2014-12-11 04:42:44.000 345 21188.22 59.08 42858.26 47809.81 2014-12-11 04:42:45.000 345 21188.18 59.09 42858.20 47809.79 2014-12-11 04:42:46.000 345 21188.17 59.08 42858.18 47809.75 2014-12-11 04:42:47.000 345 21188.18 59.07 42858.17 47809.74 2014-12-11 04:42:48.000 345 21188.18 59.05 42858.15 47809.74 2014-12-11 04:42:49.000 345 21188.18 59.03 42858.16 47809.72 2014-12-11 04:42:50.000 345 21188.13 59.00 42858.17 47809.69 2014-12-11 04:42:51.000 345 21188.11 58.97 42858.16 47809.69 2014-12-11 04:42:52.000 345 21188.07 58.98 42858.19 47809.66 2014-12-11 04:42:53.000 345 21188.02 58.98 42858.16 47809.67 2014-12-11 04:42:54.000 345 21187.96 59.00 42858.13 47809.62 2014-12-11 04:42:55.000 345 21187.86 59.05 42858.08 47809.58 2014-12-11 04:42:56.000 345 21187.79 59.08 42858.07 47809.50 2014-12-11 04:42:57.000 345 21187.74 59.05 42858.03 47809.44 2014-12-11 04:42:58.000 345 21187.72 59.02 42858.01 47809.38 2014-12-11 04:42:59.000 345 21187.70 58.99 42858.01 47809.36 2014-12-11 04:43:00.000 345 21187.70 58.99 42857.99 47809.36 2014-12-11 04:43:01.000 345 21187.68 58.99 42858.00 47809.35 2014-12-11 04:43:02.000 345 21187.67 58.93 42858.01 47809.36 2014-12-11 04:43:03.000 345 21187.67 58.94 42857.98 47809.36 2014-12-11 04:43:04.000 345 21187.68 58.95 42857.97 47809.31 2014-12-11 04:43:05.000 345 21187.66 58.96 42857.95 47809.30 2014-12-11 04:43:06.000 345 21187.65 58.95 42857.95 47809.27 2014-12-11 04:43:07.000 345 21187.69 58.95 42857.94 47809.26 2014-12-11 04:43:08.000 345 21187.72 58.93 42857.93 47809.27 2014-12-11 04:43:09.000 345 21187.71 58.93 42857.88 47809.28 2014-12-11 04:43:10.000 345 21187.74 58.92 42857.88 47809.30 2014-12-11 04:43:11.000 345 21187.79 58.93 42857.87 47809.30 2014-12-11 04:43:12.000 345 21187.83 58.93 42857.87 47809.32 2014-12-11 04:43:13.000 345 21187.84 58.92 42857.88 47809.31 2014-12-11 04:43:14.000 345 21187.89 58.88 42857.91 47809.32 2014-12-11 04:43:15.000 345 21187.93 58.86 42857.88 47809.37 2014-12-11 04:43:16.000 345 21188.00 58.84 42857.87 47809.35 2014-12-11 04:43:17.000 345 21188.01 58.83 42857.86 47809.39 2014-12-11 04:43:18.000 345 21188.04 58.83 42857.91 47809.39 2014-12-11 04:43:19.000 345 21188.09 58.82 42857.98 47809.43 2014-12-11 04:43:20.000 345 21188.10 58.84 42857.94 47809.40 2014-12-11 04:43:21.000 345 21188.17 58.82 42857.93 47809.47 2014-12-11 04:43:22.000 345 21188.24 58.79 42857.98 47809.49 2014-12-11 04:43:23.000 345 21188.25 58.75 42858.02 47809.57 2014-12-11 04:43:24.000 345 21188.28 58.73 42858.04 47809.58 2014-12-11 04:43:25.000 345 21188.32 58.70 42858.06 47809.63 2014-12-11 04:43:26.000 345 21188.33 58.68 42858.05 47809.66 2014-12-11 04:43:27.000 345 21188.31 58.69 42858.09 47809.69 2014-12-11 04:43:28.000 345 21188.30 58.69 42858.11 47809.69 2014-12-11 04:43:29.000 345 21188.32 58.67 42858.14 47809.70 2014-12-11 04:43:30.000 345 21188.28 58.63 42858.16 47809.72 2014-12-11 04:43:31.000 345 21188.21 58.66 42858.18 47809.75 2014-12-11 04:43:32.000 345 21188.15 58.72 42858.12 47809.73 2014-12-11 04:43:33.000 345 21188.10 58.75 42858.14 47809.68 2014-12-11 04:43:34.000 345 21188.10 58.76 42858.15 47809.70 2014-12-11 04:43:35.000 345 21188.06 58.75 42858.10 47809.61 2014-12-11 04:43:36.000 345 21188.08 58.75 42858.08 47809.61 2014-12-11 04:43:37.000 345 21188.07 58.75 42858.08 47809.61 2014-12-11 04:43:38.000 345 21188.05 58.76 42858.06 47809.59 2014-12-11 04:43:39.000 345 21188.04 58.78 42858.02 47809.53 2014-12-11 04:43:40.000 345 21188.00 58.78 42858.02 47809.56 2014-12-11 04:43:41.000 345 21187.98 58.80 42858.01 47809.53 2014-12-11 04:43:42.000 345 21188.00 58.84 42858.03 47809.51 2014-12-11 04:43:43.000 345 21188.04 58.86 42858.02 47809.51 2014-12-11 04:43:44.000 345 21188.04 58.84 42857.99 47809.52 2014-12-11 04:43:45.000 345 21188.03 58.83 42858.00 47809.51 2014-12-11 04:43:46.000 345 21188.08 58.84 42858.06 47809.51 2014-12-11 04:43:47.000 345 21188.07 58.80 42858.04 47809.54 2014-12-11 04:43:48.000 345 21188.09 58.79 42858.05 47809.58 2014-12-11 04:43:49.000 345 21188.12 58.76 42858.07 47809.56 2014-12-11 04:43:50.000 345 21188.13 58.77 42858.07 47809.59 2014-12-11 04:43:51.000 345 21188.18 58.73 42858.11 47809.63 2014-12-11 04:43:52.000 345 21188.18 58.71 42858.13 47809.62 2014-12-11 04:43:53.000 345 21188.17 58.67 42858.14 47809.68 2014-12-11 04:43:54.000 345 21188.23 58.63 42858.14 47809.70 2014-12-11 04:43:55.000 345 21188.22 58.66 42858.18 47809.72 2014-12-11 04:43:56.000 345 21188.21 58.67 42858.19 47809.73 2014-12-11 04:43:57.000 345 21188.20 58.69 42858.18 47809.72 2014-12-11 04:43:58.000 345 21188.22 58.67 42858.16 47809.76 2014-12-11 04:43:59.000 345 21188.23 58.70 42858.16 47809.75 2014-12-11 04:44:00.000 345 21188.23 58.71 42858.13 47809.76 2014-12-11 04:44:01.000 345 21188.22 58.72 42858.11 47809.73 2014-12-11 04:44:02.000 345 21188.22 58.74 42858.11 47809.71 2014-12-11 04:44:03.000 345 21188.24 58.75 42858.11 47809.69 2014-12-11 04:44:04.000 345 21188.27 58.74 42858.09 47809.69 2014-12-11 04:44:05.000 345 21188.24 58.77 42858.06 47809.67 2014-12-11 04:44:06.000 345 21188.21 58.79 42858.04 47809.69 2014-12-11 04:44:07.000 345 21188.22 58.77 42858.06 47809.68 2014-12-11 04:44:08.000 345 21188.24 58.75 42858.06 47809.66 2014-12-11 04:44:09.000 345 21188.26 58.76 42858.05 47809.64 2014-12-11 04:44:10.000 345 21188.23 58.75 42858.05 47809.65 2014-12-11 04:44:11.000 345 21188.19 58.76 42858.07 47809.63 2014-12-11 04:44:12.000 345 21188.18 58.74 42858.05 47809.62 2014-12-11 04:44:13.000 345 21188.14 58.72 42858.06 47809.64 2014-12-11 04:44:14.000 345 21188.12 58.73 42858.02 47809.62 2014-12-11 04:44:15.000 345 21188.10 58.73 42858.03 47809.62 2014-12-11 04:44:16.000 345 21188.12 58.74 42858.05 47809.59 2014-12-11 04:44:17.000 345 21188.13 58.71 42858.02 47809.58 2014-12-11 04:44:18.000 345 21188.14 58.69 42858.03 47809.60 2014-12-11 04:44:19.000 345 21188.13 58.70 42858.05 47809.59 2014-12-11 04:44:20.000 345 21188.11 58.68 42858.06 47809.59 2014-12-11 04:44:21.000 345 21188.07 58.68 42858.08 47809.60 2014-12-11 04:44:22.000 345 21188.04 58.66 42858.09 47809.62 2014-12-11 04:44:23.000 345 21188.05 58.66 42858.09 47809.60 2014-12-11 04:44:24.000 345 21188.03 58.66 42858.11 47809.60 2014-12-11 04:44:25.000 345 21188.04 58.65 42858.12 47809.62 2014-12-11 04:44:26.000 345 21188.06 58.67 42858.14 47809.61 2014-12-11 04:44:27.000 345 21188.06 58.69 42858.12 47809.61 2014-12-11 04:44:28.000 345 21188.09 58.72 42858.10 47809.62 2014-12-11 04:44:29.000 345 21188.09 58.76 42858.10 47809.62 2014-12-11 04:44:30.000 345 21188.12 58.75 42858.10 47809.64 2014-12-11 04:44:31.000 345 21188.11 58.76 42858.07 47809.60 2014-12-11 04:44:32.000 345 21188.09 58.82 42858.06 47809.61 2014-12-11 04:44:33.000 345 21188.13 58.87 42858.06 47809.59 2014-12-11 04:44:34.000 345 21188.07 58.90 42857.98 47809.56 2014-12-11 04:44:35.000 345 21188.03 58.93 42857.94 47809.52 2014-12-11 04:44:36.000 345 21188.06 58.90 42857.89 47809.46 2014-12-11 04:44:37.000 345 21188.07 58.89 42857.86 47809.44 2014-12-11 04:44:38.000 345 21188.06 58.85 42857.85 47809.43 2014-12-11 04:44:39.000 345 21188.08 58.85 42857.84 47809.39 2014-12-11 04:44:40.000 345 21188.11 58.82 42857.83 47809.38 2014-12-11 04:44:41.000 345 21188.11 58.82 42857.79 47809.38 2014-12-11 04:44:42.000 345 21188.11 58.82 42857.82 47809.37 2014-12-11 04:44:43.000 345 21188.11 58.84 42857.82 47809.38 2014-12-11 04:44:44.000 345 21188.12 58.82 42857.83 47809.37 2014-12-11 04:44:45.000 345 21188.11 58.81 42857.82 47809.36 2014-12-11 04:44:46.000 345 21188.11 58.79 42857.83 47809.36 2014-12-11 04:44:47.000 345 21188.11 58.79 42857.81 47809.37 2014-12-11 04:44:48.000 345 21188.11 58.80 42857.81 47809.36 2014-12-11 04:44:49.000 345 21188.09 58.80 42857.79 47809.34 2014-12-11 04:44:50.000 345 21188.08 58.79 42857.79 47809.35 2014-12-11 04:44:51.000 345 21188.08 58.76 42857.81 47809.33 2014-12-11 04:44:52.000 345 21188.06 58.76 42857.80 47809.35 2014-12-11 04:44:53.000 345 21188.05 58.77 42857.80 47809.35 2014-12-11 04:44:54.000 345 21188.06 58.75 42857.82 47809.32 2014-12-11 04:44:55.000 345 21188.03 58.74 42857.83 47809.35 2014-12-11 04:44:56.000 345 21188.01 58.72 42857.87 47809.34 2014-12-11 04:44:57.000 345 21187.99 58.70 42857.86 47809.35 2014-12-11 04:44:58.000 345 21188.00 58.68 42857.84 47809.36 2014-12-11 04:44:59.000 345 21187.98 58.64 42857.86 47809.33 2014-12-11 04:45:00.000 345 21187.95 58.59 42857.87 47809.33 2014-12-11 04:45:01.000 345 21187.96 58.57 42857.87 47809.34 2014-12-11 04:45:02.000 345 21187.94 58.55 42857.89 47809.35 2014-12-11 04:45:03.000 345 21187.91 58.51 42857.90 47809.35 2014-12-11 04:45:04.000 345 21187.87 58.52 42857.91 47809.35 2014-12-11 04:45:05.000 345 21187.85 58.54 42857.86 47809.33 2014-12-11 04:45:06.000 345 21187.84 58.54 42857.85 47809.29 2014-12-11 04:45:07.000 345 21187.83 58.54 42857.83 47809.27 2014-12-11 04:45:08.000 345 21187.82 58.51 42857.83 47809.25 2014-12-11 04:45:09.000 345 21187.83 58.51 42857.80 47809.26 2014-12-11 04:45:10.000 345 21187.82 58.51 42857.80 47809.24 2014-12-11 04:45:11.000 345 21187.84 58.50 42857.82 47809.25 2014-12-11 04:45:12.000 345 21187.81 58.48 42857.81 47809.26 2014-12-11 04:45:13.000 345 21187.85 58.46 42857.80 47809.27 2014-12-11 04:45:14.000 345 21187.89 58.47 42857.80 47809.27 2014-12-11 04:45:15.000 345 21187.91 58.48 42857.82 47809.28 2014-12-11 04:45:16.000 345 21187.93 58.50 42857.81 47809.27 2014-12-11 04:45:17.000 345 21187.94 58.51 42857.82 47809.30 2014-12-11 04:45:18.000 345 21187.98 58.50 42857.84 47809.31 2014-12-11 04:45:19.000 345 21188.01 58.48 42857.87 47809.32 2014-12-11 04:45:20.000 345 21188.05 58.47 42857.88 47809.35 2014-12-11 04:45:21.000 345 21188.08 58.48 42857.87 47809.37 2014-12-11 04:45:22.000 345 21188.13 58.48 42857.87 47809.41 2014-12-11 04:45:23.000 345 21188.15 58.48 42857.90 47809.44 2014-12-11 04:45:24.000 345 21188.17 58.44 42857.90 47809.45 2014-12-11 04:45:25.000 345 21188.19 58.42 42857.89 47809.48 2014-12-11 04:45:26.000 345 21188.25 58.39 42857.89 47809.51 2014-12-11 04:45:27.000 345 21188.29 58.34 42857.96 47809.53 2014-12-11 04:45:28.000 345 21188.30 58.32 42857.98 47809.58 2014-12-11 04:45:29.000 345 21188.30 58.31 42857.99 47809.60 2014-12-11 04:45:30.000 345 21188.33 58.28 42858.00 47809.64 2014-12-11 04:45:31.000 345 21188.32 58.23 42858.02 47809.65 2014-12-11 04:45:32.000 345 21188.32 58.20 42858.09 47809.67 2014-12-11 04:45:33.000 345 21188.30 58.20 42858.11 47809.69 2014-12-11 04:45:34.000 345 21188.30 58.21 42858.11 47809.72 2014-12-11 04:45:35.000 345 21188.30 58.20 42858.13 47809.69 2014-12-11 04:45:36.000 345 21188.31 58.18 42858.15 47809.73 2014-12-11 04:45:37.000 345 21188.32 58.16 42858.13 47809.73 2014-12-11 04:45:38.000 345 21188.34 58.13 42858.18 47809.76 2014-12-11 04:45:39.000 345 21188.35 58.12 42858.23 47809.78 2014-12-11 04:45:40.000 345 21188.35 58.11 42858.22 47809.81 2014-12-11 04:45:41.000 345 21188.37 58.08 42858.21 47809.80 2014-12-11 04:45:42.000 345 21188.35 58.08 42858.24 47809.85 2014-12-11 04:45:43.000 345 21188.34 58.11 42858.22 47809.85 2014-12-11 04:45:44.000 345 21188.35 58.08 42858.20 47809.84 2014-12-11 04:45:45.000 345 21188.39 58.07 42858.24 47809.87 2014-12-11 04:45:46.000 345 21188.42 58.06 42858.26 47809.85 2014-12-11 04:45:47.000 345 21188.45 58.05 42858.24 47809.88 2014-12-11 04:45:48.000 345 21188.45 58.03 42858.23 47809.87 2014-12-11 04:45:49.000 345 21188.44 58.03 42858.20 47809.87 2014-12-11 04:45:50.000 345 21188.44 58.03 42858.22 47809.87 2014-12-11 04:45:51.000 345 21188.42 58.03 42858.22 47809.87 2014-12-11 04:45:52.000 345 21188.39 58.05 42858.22 47809.84 2014-12-11 04:45:53.000 345 21188.37 58.07 42858.18 47809.82 2014-12-11 04:45:54.000 345 21188.34 58.09 42858.13 47809.78 2014-12-11 04:45:55.000 345 21188.32 58.09 42858.15 47809.75 2014-12-11 04:45:56.000 345 21188.32 58.08 42858.12 47809.72 2014-12-11 04:45:57.000 345 21188.31 58.07 42858.07 47809.69 2014-12-11 04:45:58.000 345 21188.28 58.07 42858.08 47809.70 2014-12-11 04:45:59.000 345 21188.26 58.07 42858.08 47809.67 2014-12-11 04:46:00.000 345 21188.26 58.08 42858.10 47809.70 2014-12-11 04:46:01.000 345 21188.22 58.10 42858.11 47809.67 2014-12-11 04:46:02.000 345 21188.19 58.13 42858.07 47809.67 2014-12-11 04:46:03.000 345 21188.15 58.13 42858.08 47809.63 2014-12-11 04:46:04.000 345 21188.15 58.14 42858.08 47809.63 2014-12-11 04:46:05.000 345 21188.10 58.17 42858.05 47809.60 2014-12-11 04:46:06.000 345 21188.12 58.20 42858.05 47809.60 2014-12-11 04:46:07.000 345 21188.13 58.21 42858.04 47809.59 2014-12-11 04:46:08.000 345 21188.10 58.25 42858.05 47809.57 2014-12-11 04:46:09.000 345 21188.09 58.28 42858.01 47809.57 2014-12-11 04:46:10.000 345 21188.08 58.29 42858.00 47809.52 2014-12-11 04:46:11.000 345 21188.05 58.31 42858.02 47809.51 2014-12-11 04:46:12.000 345 21188.06 58.30 42857.96 47809.50 2014-12-11 04:46:13.000 345 21188.05 58.27 42857.97 47809.48 2014-12-11 04:46:14.000 345 21188.05 58.26 42857.96 47809.48 2014-12-11 04:46:15.000 345 21188.02 58.25 42857.93 47809.45 2014-12-11 04:46:16.000 345 21188.04 58.25 42857.90 47809.46 2014-12-11 04:46:17.000 345 21188.05 58.23 42857.88 47809.46 2014-12-11 04:46:18.000 345 21188.05 58.22 42857.89 47809.43 2014-12-11 04:46:19.000 345 21188.08 58.24 42857.89 47809.45 2014-12-11 04:46:20.000 345 21188.05 58.23 42857.89 47809.42 2014-12-11 04:46:21.000 345 21188.03 58.23 42857.87 47809.42 2014-12-11 04:46:22.000 345 21188.03 58.23 42857.87 47809.40 2014-12-11 04:46:23.000 345 21188.05 58.24 42857.86 47809.40 2014-12-11 04:46:24.000 345 21188.05 58.26 42857.87 47809.37 2014-12-11 04:46:25.000 345 21188.01 58.27 42857.82 47809.37 2014-12-11 04:46:26.000 345 21188.01 58.28 42857.85 47809.36 2014-12-11 04:46:27.000 345 21188.04 58.29 42857.83 47809.34 2014-12-11 04:46:28.000 345 21188.05 58.28 42857.84 47809.35 2014-12-11 04:46:29.000 345 21188.07 58.29 42857.83 47809.37 2014-12-11 04:46:30.000 345 21188.10 58.30 42857.80 47809.34 2014-12-11 04:46:31.000 345 21188.14 58.33 42857.78 47809.38 2014-12-11 04:46:32.000 345 21188.17 58.33 42857.80 47809.40 2014-12-11 04:46:33.000 345 21188.17 58.32 42857.81 47809.41 2014-12-11 04:46:34.000 345 21188.22 58.31 42857.82 47809.41 2014-12-11 04:46:35.000 345 21188.19 58.30 42857.83 47809.43 2014-12-11 04:46:36.000 345 21188.22 58.29 42857.81 47809.43 2014-12-11 04:46:37.000 345 21188.23 58.27 42857.83 47809.44 2014-12-11 04:46:38.000 345 21188.24 58.26 42857.83 47809.46 2014-12-11 04:46:39.000 345 21188.28 58.21 42857.86 47809.47 2014-12-11 04:46:40.000 345 21188.31 58.12 42857.91 47809.51 2014-12-11 04:46:41.000 345 21188.35 58.06 42857.93 47809.55 2014-12-11 04:46:42.000 345 21188.37 58.05 42857.97 47809.63 2014-12-11 04:46:43.000 345 21188.37 58.05 42858.03 47809.65 2014-12-11 04:46:44.000 345 21188.37 58.08 42858.05 47809.66 2014-12-11 04:46:45.000 345 21188.35 58.12 42858.02 47809.68 2014-12-11 04:46:46.000 345 21188.30 58.15 42858.01 47809.67 2014-12-11 04:46:47.000 345 21188.26 58.19 42858.01 47809.66 2014-12-11 04:46:48.000 345 21188.24 58.20 42858.00 47809.60 2014-12-11 04:46:49.000 345 21188.22 58.20 42857.96 47809.57 2014-12-11 04:46:50.000 345 21188.20 58.19 42857.93 47809.56 2014-12-11 04:46:51.000 345 21188.19 58.19 42857.94 47809.55 2014-12-11 04:46:52.000 345 21188.23 58.20 42857.90 47809.53 2014-12-11 04:46:53.000 345 21188.23 58.18 42857.91 47809.51 2014-12-11 04:46:54.000 345 21188.23 58.17 42857.89 47809.49 2014-12-11 04:46:55.000 345 21188.22 58.19 42857.88 47809.51 2014-12-11 04:46:56.000 345 21188.14 58.25 42857.88 47809.49 2014-12-11 04:46:57.000 345 21188.13 58.27 42857.85 47809.46 2014-12-11 04:46:58.000 345 21188.13 58.24 42857.81 47809.39 2014-12-11 04:46:59.000 345 21188.14 58.23 42857.79 47809.38 2014-12-11 04:47:00.000 345 21188.17 58.23 42857.80 47809.37 2014-12-11 04:47:01.000 345 21188.14 58.19 42857.80 47809.37 2014-12-11 04:47:02.000 345 21188.18 58.17 42857.86 47809.38 2014-12-11 04:47:03.000 345 21188.20 58.11 42857.86 47809.42 2014-12-11 04:47:04.000 345 21188.21 58.09 42857.86 47809.42 2014-12-11 04:47:05.000 345 21188.22 58.09 42857.90 47809.47 2014-12-11 04:47:06.000 345 21188.23 58.04 42857.96 47809.44 2014-12-11 04:47:07.000 345 21188.21 58.01 42857.97 47809.50 2014-12-11 04:47:08.000 345 21188.21 58.00 42857.99 47809.49 2014-12-11 04:47:09.000 345 21188.20 57.98 42858.00 47809.54 2014-12-11 04:47:10.000 345 21188.16 57.94 42858.03 47809.52 2014-12-11 04:47:11.000 345 21188.16 57.94 42858.08 47809.54 2014-12-11 04:47:12.000 345 21188.17 57.93 42858.05 47809.56 2014-12-11 04:47:13.000 345 21188.14 57.90 42858.07 47809.53 2014-12-11 04:47:14.000 345 21188.12 57.91 42858.06 47809.56 2014-12-11 04:47:15.000 345 21188.09 57.86 42858.05 47809.52 2014-12-11 04:47:16.000 345 21188.04 57.86 42858.03 47809.53 2014-12-11 04:47:17.000 345 21188.05 57.85 42858.05 47809.50 2014-12-11 04:47:18.000 345 21188.06 57.86 42858.01 47809.52 2014-12-11 04:47:19.000 345 21188.05 57.87 42858.02 47809.52 2014-12-11 04:47:20.000 345 21188.05 57.86 42858.04 47809.54 2014-12-11 04:47:21.000 345 21188.05 57.82 42858.05 47809.54 2014-12-11 04:47:22.000 345 21188.08 57.80 42858.04 47809.57 2014-12-11 04:47:23.000 345 21188.07 57.79 42858.08 47809.56 2014-12-11 04:47:24.000 345 21188.05 57.79 42858.11 47809.56 2014-12-11 04:47:25.000 345 21188.07 57.79 42858.09 47809.59 2014-12-11 04:47:26.000 345 21188.07 57.82 42858.09 47809.60 2014-12-11 04:47:27.000 345 21188.10 57.82 42858.07 47809.60 2014-12-11 04:47:28.000 345 21188.10 57.83 42858.08 47809.62 2014-12-11 04:47:29.000 345 21188.13 57.82 42858.12 47809.64 2014-12-11 04:47:30.000 345 21188.16 57.82 42858.13 47809.66 2014-12-11 04:47:31.000 345 21188.19 57.79 42858.13 47809.66 2014-12-11 04:47:32.000 345 21188.19 57.77 42858.13 47809.67 2014-12-11 04:47:33.000 345 21188.18 57.79 42858.13 47809.71 2014-12-11 04:47:34.000 345 21188.23 57.83 42858.13 47809.72 2014-12-11 04:47:35.000 345 21188.24 57.82 42858.15 47809.71 2014-12-11 04:47:36.000 345 21188.24 57.82 42858.13 47809.71 2014-12-11 04:47:37.000 345 21188.25 57.79 42858.13 47809.73 2014-12-11 04:47:38.000 345 21188.26 57.79 42858.15 47809.72 2014-12-11 04:47:39.000 345 21188.26 57.76 42858.18 47809.74 2014-12-11 04:47:40.000 345 21188.29 57.74 42858.18 47809.75 2014-12-11 04:47:41.000 345 21188.30 57.73 42858.18 47809.77 2014-12-11 04:47:42.000 345 21188.30 57.73 42858.22 47809.80 2014-12-11 04:47:43.000 345 21188.31 57.69 42858.21 47809.82 2014-12-11 04:47:44.000 345 21188.26 57.67 42858.26 47809.81 2014-12-11 04:47:45.000 345 21188.27 57.66 42858.28 47809.85 2014-12-11 04:47:46.000 345 21188.28 57.63 42858.32 47809.86 2014-12-11 04:47:47.000 345 21188.29 57.62 42858.35 47809.87 2014-12-11 04:47:48.000 345 21188.28 57.57 42858.33 47809.89 2014-12-11 04:47:49.000 345 21188.26 57.55 42858.33 47809.89 2014-12-11 04:47:50.000 345 21188.25 57.54 42858.37 47809.93 2014-12-11 04:47:51.000 345 21188.24 57.55 42858.40 47809.90 2014-12-11 04:47:52.000 345 21188.22 57.53 42858.41 47809.93 2014-12-11 04:47:53.000 345 21188.20 57.53 42858.42 47809.93 2014-12-11 04:47:54.000 345 21188.18 57.52 42858.38 47809.92 2014-12-11 04:47:55.000 345 21188.20 57.54 42858.40 47809.91 2014-12-11 04:47:56.000 345 21188.19 57.52 42858.42 47809.93 2014-12-11 04:47:57.000 345 21188.17 57.51 42858.42 47809.91 2014-12-11 04:47:58.000 345 21188.19 57.51 42858.44 47809.90 2014-12-11 04:47:59.000 345 21188.25 57.49 42858.42 47809.92 2014-12-11 04:48:00.000 345 21188.24 57.47 42858.41 47809.96 2014-12-11 04:48:01.000 345 21188.26 57.43 42858.47 47809.96 2014-12-11 04:48:02.000 345 21188.32 57.39 42858.46 47810.02 2014-12-11 04:48:03.000 345 21188.35 57.37 42858.50 47810.04 2014-12-11 04:48:04.000 345 21188.47 57.32 42858.52 47810.09 2014-12-11 04:48:05.000 345 21188.53 57.23 42858.57 47810.15 2014-12-11 04:48:06.000 345 21188.54 57.20 42858.57 47810.21 2014-12-11 04:48:07.000 345 21188.59 57.20 42858.61 47810.25 2014-12-11 04:48:08.000 345 21188.61 57.17 42858.62 47810.30 2014-12-11 04:48:09.000 345 21188.65 57.14 42858.65 47810.34 2014-12-11 04:48:10.000 345 21188.65 57.12 42858.66 47810.39 2014-12-11 04:48:11.000 345 21188.66 57.13 42858.72 47810.37 2014-12-11 04:48:12.000 345 21188.65 57.13 42858.72 47810.39 2014-12-11 04:48:13.000 345 21188.58 57.18 42858.69 47810.41 2014-12-11 04:48:14.000 345 21188.54 57.24 42858.65 47810.36 2014-12-11 04:48:15.000 345 21188.50 57.28 42858.62 47810.30 2014-12-11 04:48:16.000 345 21188.47 57.26 42858.55 47810.26 2014-12-11 04:48:17.000 345 21188.44 57.26 42858.52 47810.18 2014-12-11 04:48:18.000 345 21188.38 57.26 42858.52 47810.15 2014-12-11 04:48:19.000 345 21188.34 57.25 42858.54 47810.13 2014-12-11 04:48:20.000 345 21188.33 57.26 42858.52 47810.09 2014-12-11 04:48:21.000 345 21188.25 57.26 42858.49 47810.06 2014-12-11 04:48:22.000 345 21188.21 57.26 42858.49 47810.04 2014-12-11 04:48:23.000 345 21188.25 57.24 42858.44 47810.01 2014-12-11 04:48:24.000 345 21188.22 57.23 42858.44 47810.02 2014-12-11 04:48:25.000 345 21188.22 57.23 42858.46 47810.01 2014-12-11 04:48:26.000 345 21188.24 57.22 42858.45 47810.00 2014-12-11 04:48:27.000 345 21188.23 57.21 42858.44 47810.00 2014-12-11 04:48:28.000 345 21188.25 57.20 42858.50 47810.01 2014-12-11 04:48:29.000 345 21188.27 57.20 42858.52 47810.01 2014-12-11 04:48:30.000 345 21188.25 57.20 42858.54 47810.02 2014-12-11 04:48:31.000 345 21188.28 57.19 42858.54 47810.03 2014-12-11 04:48:32.000 345 21188.30 57.19 42858.55 47810.06 2014-12-11 04:48:33.000 345 21188.30 57.20 42858.56 47810.06 2014-12-11 04:48:34.000 345 21188.32 57.20 42858.53 47810.10 2014-12-11 04:48:35.000 345 21188.35 57.19 42858.54 47810.10 2014-12-11 04:48:36.000 345 21188.39 57.19 42858.55 47810.14 2014-12-11 04:48:37.000 345 21188.40 57.19 42858.52 47810.12 2014-12-11 04:48:38.000 345 21188.42 57.18 42858.53 47810.14 2014-12-11 04:48:39.000 345 21188.43 57.16 42858.51 47810.18 2014-12-11 04:48:40.000 345 21188.47 57.11 42858.55 47810.16 2014-12-11 04:48:41.000 345 21188.49 57.06 42858.57 47810.17 2014-12-11 04:48:42.000 345 21188.51 57.02 42858.58 47810.23 2014-12-11 04:48:43.000 345 21188.50 56.99 42858.61 47810.23 2014-12-11 04:48:44.000 345 21188.50 56.94 42858.63 47810.28 2014-12-11 04:48:45.000 345 21188.50 56.93 42858.66 47810.28 2014-12-11 04:48:46.000 345 21188.52 56.90 42858.70 47810.29 2014-12-11 04:48:47.000 345 21188.49 56.88 42858.73 47810.35 2014-12-11 04:48:48.000 345 21188.47 56.84 42858.76 47810.35 2014-12-11 04:48:49.000 345 21188.48 56.85 42858.77 47810.38 2014-12-11 04:48:50.000 345 21188.49 56.87 42858.77 47810.39 2014-12-11 04:48:51.000 345 21188.45 56.90 42858.78 47810.39 2014-12-11 04:48:52.000 345 21188.48 56.90 42858.78 47810.37 2014-12-11 04:48:53.000 345 21188.45 56.88 42858.77 47810.38 2014-12-11 04:48:54.000 345 21188.43 56.87 42858.80 47810.40 2014-12-11 04:48:55.000 345 21188.43 56.86 42858.81 47810.39 2014-12-11 04:48:56.000 345 21188.39 56.92 42858.81 47810.37 2014-12-11 04:48:57.000 345 21188.41 56.92 42858.79 47810.36 2014-12-11 04:48:58.000 345 21188.44 56.93 42858.78 47810.39 2014-12-11 04:48:59.000 345 21188.40 56.91 42858.78 47810.36 2014-12-11 04:49:00.000 345 21188.43 56.88 42858.79 47810.37 2014-12-11 04:49:01.000 345 21188.43 56.88 42858.76 47810.37 2014-12-11 04:49:02.000 345 21188.40 56.88 42858.79 47810.39 2014-12-11 04:49:03.000 345 21188.40 56.89 42858.78 47810.39 2014-12-11 04:49:04.000 345 21188.38 56.91 42858.78 47810.38 2014-12-11 04:49:05.000 345 21188.39 56.94 42858.79 47810.38 2014-12-11 04:49:06.000 345 21188.39 56.94 42858.76 47810.33 2014-12-11 04:49:07.000 345 21188.35 56.91 42858.77 47810.35 2014-12-11 04:49:08.000 345 21188.36 56.95 42858.74 47810.35 2014-12-11 04:49:09.000 345 21188.35 56.99 42858.74 47810.34 2014-12-11 04:49:10.000 345 21188.31 57.00 42858.73 47810.31 2014-12-11 04:49:11.000 345 21188.35 57.00 42858.70 47810.30 2014-12-11 04:49:12.000 345 21188.35 57.01 42858.72 47810.29 2014-12-11 04:49:13.000 345 21188.32 57.03 42858.73 47810.29 2014-12-11 04:49:14.000 345 21188.34 57.02 42858.73 47810.29 2014-12-11 04:49:15.000 345 21188.35 57.07 42858.70 47810.26 2014-12-11 04:49:16.000 345 21188.36 57.11 42858.68 47810.25 2014-12-11 04:49:17.000 345 21188.35 57.13 42858.66 47810.27 2014-12-11 04:49:18.000 345 21188.34 57.15 42858.65 47810.25 2014-12-11 04:49:19.000 345 21188.33 57.18 42858.66 47810.22 2014-12-11 04:49:20.000 345 21188.35 57.20 42858.65 47810.20 2014-12-11 04:49:21.000 345 21188.38 57.24 42858.62 47810.19 2014-12-11 04:49:22.000 345 21188.38 57.27 42858.60 47810.18 2014-12-11 04:49:23.000 345 21188.37 57.30 42858.59 47810.17 2014-12-11 04:49:24.000 345 21188.36 57.30 42858.58 47810.16 2014-12-11 04:49:25.000 345 21188.39 57.29 42858.58 47810.18 2014-12-11 04:49:26.000 345 21188.40 57.29 42858.58 47810.17 2014-12-11 04:49:27.000 345 21188.41 57.27 42858.58 47810.18 2014-12-11 04:49:28.000 345 21188.45 57.26 42858.55 47810.21 2014-12-11 04:49:29.000 345 21188.44 57.30 42858.56 47810.21 2014-12-11 04:49:30.000 345 21188.43 57.33 42858.57 47810.24 2014-12-11 04:49:31.000 345 21188.44 57.35 42858.57 47810.20 2014-12-11 04:49:32.000 345 21188.42 57.35 42858.59 47810.17 2014-12-11 04:49:33.000 345 21188.43 57.32 42858.57 47810.22 2014-12-11 04:49:34.000 345 21188.38 57.31 42858.55 47810.22 2014-12-11 04:49:35.000 345 21188.36 57.32 42858.59 47810.19 2014-12-11 04:49:36.000 345 21188.34 57.32 42858.60 47810.19 2014-12-11 04:49:37.000 345 21188.36 57.30 42858.58 47810.21 2014-12-11 04:49:38.000 345 21188.34 57.29 42858.61 47810.16 2014-12-11 04:49:39.000 345 21188.35 57.30 42858.60 47810.19 2014-12-11 04:49:40.000 345 21188.36 57.29 42858.59 47810.17 2014-12-11 04:49:41.000 345 21188.36 57.28 42858.61 47810.16 2014-12-11 04:49:42.000 345 21188.33 57.29 42858.59 47810.19 2014-12-11 04:49:43.000 345 21188.33 57.30 42858.58 47810.18 2014-12-11 04:49:44.000 345 21188.38 57.30 42858.64 47810.20 2014-12-11 04:49:45.000 345 21188.38 57.28 42858.62 47810.20 2014-12-11 04:49:46.000 345 21188.38 57.29 42858.62 47810.20 2014-12-11 04:49:47.000 345 21188.35 57.36 42858.62 47810.18 2014-12-11 04:49:48.000 345 21188.35 57.43 42858.60 47810.19 2014-12-11 04:49:49.000 345 21188.37 57.46 42858.57 47810.18 2014-12-11 04:49:50.000 345 21188.37 57.51 42858.56 47810.17 2014-12-11 04:49:51.000 345 21188.33 57.55 42858.54 47810.14 2014-12-11 04:49:52.000 345 21188.29 57.57 42858.51 47810.11 2014-12-11 04:49:53.000 345 21188.27 57.59 42858.47 47810.06 2014-12-11 04:49:54.000 345 21188.22 57.59 42858.45 47810.02 2014-12-11 04:49:55.000 345 21188.22 57.57 42858.44 47809.97 2014-12-11 04:49:56.000 345 21188.19 57.56 42858.43 47809.97 2014-12-11 04:49:57.000 345 21188.17 57.53 42858.43 47809.94 2014-12-11 04:49:58.000 345 21188.18 57.51 42858.43 47809.97 2014-12-11 04:49:59.000 345 21188.18 57.50 42858.41 47809.95 2014-12-11 04:50:00.000 345 21188.13 57.49 42858.39 47809.91 2014-12-11 04:50:01.000 345 21188.13 57.51 42858.37 47809.91 2014-12-11 04:50:02.000 345 21188.17 57.51 42858.39 47809.92 2014-12-11 04:50:03.000 345 21188.20 57.49 42858.39 47809.91 2014-12-11 04:50:04.000 345 21188.23 57.49 42858.41 47809.93 2014-12-11 04:50:05.000 345 21188.23 57.48 42858.42 47809.95 2014-12-11 04:50:06.000 345 21188.24 57.49 42858.43 47809.98 2014-12-11 04:50:07.000 345 21188.25 57.46 42858.44 47810.00 2014-12-11 04:50:08.000 345 21188.24 57.46 42858.47 47809.99 2014-12-11 04:50:09.000 345 21188.26 57.46 42858.50 47810.00 2014-12-11 04:50:10.000 345 21188.32 57.48 42858.51 47810.03 2014-12-11 04:50:11.000 345 21188.35 57.47 42858.50 47810.06 2014-12-11 04:50:12.000 345 21188.35 57.47 42858.48 47810.04 2014-12-11 04:50:13.000 345 21188.37 57.47 42858.50 47810.08 2014-12-11 04:50:14.000 345 21188.41 57.44 42858.53 47810.12 2014-12-11 04:50:15.000 345 21188.44 57.44 42858.54 47810.12 2014-12-11 04:50:16.000 345 21188.42 57.46 42858.55 47810.17 2014-12-11 04:50:17.000 345 21188.44 57.47 42858.56 47810.16 2014-12-11 04:50:18.000 345 21188.44 57.47 42858.56 47810.20 2014-12-11 04:50:19.000 345 21188.45 57.50 42858.59 47810.21 2014-12-11 04:50:20.000 345 21188.44 57.52 42858.61 47810.23 2014-12-11 04:50:21.000 345 21188.44 57.55 42858.63 47810.22 2014-12-11 04:50:22.000 345 21188.43 57.57 42858.62 47810.26 2014-12-11 04:50:23.000 345 21188.43 57.58 42858.66 47810.25 2014-12-11 04:50:24.000 345 21188.43 57.58 42858.64 47810.26 2014-12-11 04:50:25.000 345 21188.45 57.57 42858.64 47810.28 2014-12-11 04:50:26.000 345 21188.44 57.58 42858.66 47810.29 2014-12-11 04:50:27.000 345 21188.44 57.59 42858.67 47810.27 2014-12-11 04:50:28.000 345 21188.41 57.60 42858.68 47810.31 2014-12-11 04:50:29.000 345 21188.42 57.62 42858.70 47810.30 2014-12-11 04:50:30.000 345 21188.39 57.60 42858.74 47810.28 2014-12-11 04:50:31.000 345 21188.39 57.58 42858.75 47810.31 2014-12-11 04:50:32.000 345 21188.36 57.53 42858.73 47810.30 2014-12-11 04:50:33.000 345 21188.32 57.49 42858.74 47810.31 2014-12-11 04:50:34.000 345 21188.28 57.47 42858.73 47810.30 2014-12-11 04:50:35.000 345 21188.28 57.45 42858.76 47810.29 2014-12-11 04:50:36.000 345 21188.27 57.43 42858.79 47810.29 2014-12-11 04:50:37.000 345 21188.24 57.42 42858.78 47810.31 2014-12-11 04:50:38.000 345 21188.23 57.43 42858.75 47810.29 2014-12-11 04:50:39.000 345 21188.22 57.40 42858.77 47810.31 2014-12-11 04:50:40.000 345 21188.22 57.40 42858.77 47810.29 2014-12-11 04:50:41.000 345 21188.21 57.39 42858.80 47810.31 2014-12-11 04:50:42.000 345 21188.21 57.37 42858.77 47810.30 2014-12-11 04:50:43.000 345 21188.21 57.37 42858.77 47810.28 2014-12-11 04:50:44.000 345 21188.21 57.36 42858.77 47810.31 2014-12-11 04:50:45.000 345 21188.24 57.35 42858.81 47810.29 2014-12-11 04:50:46.000 345 21188.25 57.34 42858.81 47810.30 2014-12-11 04:50:47.000 345 21188.28 57.34 42858.81 47810.33 2014-12-11 04:50:48.000 345 21188.30 57.32 42858.83 47810.36 2014-12-11 04:50:49.000 345 21188.32 57.31 42858.83 47810.37 2014-12-11 04:50:50.000 345 21188.34 57.28 42858.84 47810.37 2014-12-11 04:50:51.000 345 21188.38 57.24 42858.84 47810.43 2014-12-11 04:50:52.000 345 21188.40 57.23 42858.85 47810.44 2014-12-11 04:50:53.000 345 21188.43 57.25 42858.89 47810.46 2014-12-11 04:50:54.000 345 21188.43 57.23 42858.92 47810.50 2014-12-11 04:50:55.000 345 21188.42 57.19 42858.91 47810.47 2014-12-11 04:50:56.000 345 21188.41 57.20 42858.91 47810.49 2014-12-11 04:50:57.000 345 21188.45 57.20 42858.91 47810.49 2014-12-11 04:50:58.000 345 21188.44 57.21 42858.88 47810.50 2014-12-11 04:50:59.000 345 21188.40 57.20 42858.90 47810.52 2014-12-11 04:51:00.000 345 21188.40 57.22 42858.91 47810.51 2014-12-11 04:51:01.000 345 21188.40 57.24 42858.89 47810.47 2014-12-11 04:51:02.000 345 21188.41 57.22 42858.91 47810.47 2014-12-11 04:51:03.000 345 21188.41 57.22 42858.90 47810.48 2014-12-11 04:51:04.000 345 21188.37 57.22 42858.90 47810.44 2014-12-11 04:51:05.000 345 21188.35 57.22 42858.92 47810.46 2014-12-11 04:51:06.000 345 21188.32 57.25 42858.91 47810.43 2014-12-11 04:51:07.000 345 21188.31 57.28 42858.93 47810.43 2014-12-11 04:51:08.000 345 21188.35 57.34 42858.92 47810.44 2014-12-11 04:51:09.000 345 21188.36 57.38 42858.91 47810.46 2014-12-11 04:51:10.000 345 21188.33 57.42 42858.88 47810.45 2014-12-11 04:51:11.000 345 21188.36 57.41 42858.90 47810.43 2014-12-11 04:51:12.000 345 21188.36 57.39 42858.89 47810.45 2014-12-11 04:51:13.000 345 21188.35 57.39 42858.90 47810.43 2014-12-11 04:51:14.000 345 21188.32 57.38 42858.90 47810.43 2014-12-11 04:51:15.000 345 21188.30 57.33 42858.90 47810.43 2014-12-11 04:51:16.000 345 21188.27 57.30 42858.87 47810.39 2014-12-11 04:51:17.000 345 21188.26 57.30 42858.89 47810.39 2014-12-11 04:51:18.000 345 21188.25 57.31 42858.89 47810.38 2014-12-11 04:51:19.000 345 21188.24 57.29 42858.88 47810.41 2014-12-11 04:51:20.000 345 21188.23 57.28 42858.93 47810.40 2014-12-11 04:51:21.000 345 21188.23 57.28 42858.94 47810.39 2014-12-11 04:51:22.000 345 21188.22 57.31 42858.91 47810.40 2014-12-11 04:51:23.000 345 21188.21 57.32 42858.92 47810.41 2014-12-11 04:51:24.000 345 21188.21 57.32 42858.89 47810.38 2014-12-11 04:51:25.000 345 21188.21 57.33 42858.92 47810.41 2014-12-11 04:51:26.000 345 21188.20 57.35 42858.94 47810.38 2014-12-11 04:51:27.000 345 21188.23 57.34 42858.94 47810.40 2014-12-11 04:51:28.000 345 21188.18 57.36 42858.96 47810.41 2014-12-11 04:51:29.000 345 21188.18 57.36 42858.98 47810.39 2014-12-11 04:51:30.000 345 21188.17 57.38 42858.94 47810.41 2014-12-11 04:51:31.000 345 21188.15 57.38 42858.96 47810.43 2014-12-11 04:51:32.000 345 21188.15 57.39 42858.96 47810.40 2014-12-11 04:51:33.000 345 21188.12 57.42 42858.99 47810.39 2014-12-11 04:51:34.000 345 21188.11 57.41 42858.95 47810.40 2014-12-11 04:51:35.000 345 21188.07 57.44 42858.96 47810.40 2014-12-11 04:51:36.000 345 21188.01 57.47 42858.95 47810.39 2014-12-11 04:51:37.000 345 21187.94 57.55 42858.93 47810.33 2014-12-11 04:51:38.000 345 21187.89 57.60 42858.86 47810.26 2014-12-11 04:51:39.000 345 21187.87 57.62 42858.81 47810.21 2014-12-11 04:51:40.000 345 21187.86 57.61 42858.76 47810.14 2014-12-11 04:51:41.000 345 21187.85 57.62 42858.71 47810.11 2014-12-11 04:51:42.000 345 21187.80 57.63 42858.70 47810.04 2014-12-11 04:51:43.000 345 21187.80 57.60 42858.70 47810.02 2014-12-11 04:51:44.000 345 21187.81 57.58 42858.68 47810.01 2014-12-11 04:51:45.000 345 21187.81 57.57 42858.63 47810.00 2014-12-11 04:51:46.000 345 21187.80 57.59 42858.60 47809.98 2014-12-11 04:51:47.000 345 21187.82 57.57 42858.62 47809.98 2014-12-11 04:51:48.000 345 21187.84 57.56 42858.59 47809.96 2014-12-11 04:51:49.000 345 21187.89 57.53 42858.60 47809.95 2014-12-11 04:51:50.000 345 21187.88 57.55 42858.56 47809.96 2014-12-11 04:51:51.000 345 21187.91 57.53 42858.58 47809.95 2014-12-11 04:51:52.000 345 21187.93 57.50 42858.59 47809.98 2014-12-11 04:51:53.000 345 21187.95 57.52 42858.59 47809.97 2014-12-11 04:51:54.000 345 21188.00 57.51 42858.58 47810.02 2014-12-11 04:51:55.000 345 21188.01 57.51 42858.59 47810.00 2014-12-11 04:51:56.000 345 21188.04 57.50 42858.59 47810.02 2014-12-11 04:51:57.000 345 21188.06 57.50 42858.59 47810.04 2014-12-11 04:51:58.000 345 21188.10 57.48 42858.59 47810.04 2014-12-11 04:51:59.000 345 21188.11 57.47 42858.58 47810.06 2014-12-11 04:52:00.000 345 21188.12 57.47 42858.60 47810.05 2014-12-11 04:52:01.000 345 21188.11 57.45 42858.61 47810.08 2014-12-11 04:52:02.000 345 21188.11 57.45 42858.64 47810.04 2014-12-11 04:52:03.000 345 21188.13 57.44 42858.66 47810.10 2014-12-11 04:52:04.000 345 21188.15 57.42 42858.65 47810.07 2014-12-11 04:52:05.000 345 21188.18 57.40 42858.63 47810.12 2014-12-11 04:52:06.000 345 21188.17 57.40 42858.63 47810.11 2014-12-11 04:52:07.000 345 21188.12 57.41 42858.65 47810.10 2014-12-11 04:52:08.000 345 21188.16 57.40 42858.67 47810.14 2014-12-11 04:52:09.000 345 21188.17 57.41 42858.67 47810.11 2014-12-11 04:52:10.000 345 21188.13 57.44 42858.65 47810.12 2014-12-11 04:52:11.000 345 21188.12 57.46 42858.66 47810.10 2014-12-11 04:52:12.000 345 21188.09 57.49 42858.65 47810.08 2014-12-11 04:52:13.000 345 21188.05 57.54 42858.65 47810.05 2014-12-11 04:52:14.000 345 21188.04 57.57 42858.61 47810.00 2014-12-11 04:52:15.000 345 21188.03 57.61 42858.57 47809.99 2014-12-11 04:52:16.000 345 21188.02 57.63 42858.55 47809.98 2014-12-11 04:52:17.000 345 21188.00 57.63 42858.55 47809.97 2014-12-11 04:52:18.000 345 21187.99 57.62 42858.55 47809.94 2014-12-11 04:52:19.000 345 21188.01 57.60 42858.52 47809.95 2014-12-11 04:52:20.000 345 21188.04 57.57 42858.52 47809.97 2014-12-11 04:52:21.000 345 21188.05 57.57 42858.56 47809.96 2014-12-11 04:52:22.000 345 21188.04 57.60 42858.55 47809.98 2014-12-11 04:52:23.000 345 21188.05 57.56 42858.58 47809.99 2014-12-11 04:52:24.000 345 21188.04 57.55 42858.59 47809.98 2014-12-11 04:52:25.000 345 21188.08 57.53 42858.60 47810.00 2014-12-11 04:52:26.000 345 21188.08 57.52 42858.59 47810.02 2014-12-11 04:52:27.000 345 21188.09 57.53 42858.58 47810.01 2014-12-11 04:52:28.000 345 21188.12 57.55 42858.60 47810.04 2014-12-11 04:52:29.000 345 21188.10 57.55 42858.57 47810.05 2014-12-11 04:52:30.000 345 21188.10 57.56 42858.56 47810.03 2014-12-11 04:52:31.000 345 21188.08 57.57 42858.55 47810.02 2014-12-11 04:52:32.000 345 21188.10 57.56 42858.56 47809.98 2014-12-11 04:52:33.000 345 21188.13 57.55 42858.58 47810.00 2014-12-11 04:52:34.000 345 21188.14 57.55 42858.52 47810.00 2014-12-11 04:52:35.000 345 21188.16 57.50 42858.51 47809.99 2014-12-11 04:52:36.000 345 21188.19 57.49 42858.54 47810.01 2014-12-11 04:52:37.000 345 21188.19 57.48 42858.52 47810.03 2014-12-11 04:52:38.000 345 21188.21 57.47 42858.53 47810.04 2014-12-11 04:52:39.000 345 21188.23 57.45 42858.53 47810.02 2014-12-11 04:52:40.000 345 21188.22 57.45 42858.53 47810.06 2014-12-11 04:52:41.000 345 21188.26 57.47 42858.53 47810.07 2014-12-11 04:52:42.000 345 21188.28 57.46 42858.52 47810.06 2014-12-11 04:52:43.000 345 21188.28 57.47 42858.52 47810.08 2014-12-11 04:52:44.000 345 21188.28 57.46 42858.52 47810.09 2014-12-11 04:52:45.000 345 21188.29 57.47 42858.52 47810.07 2014-12-11 04:52:46.000 345 21188.29 57.46 42858.54 47810.07 2014-12-11 04:52:47.000 345 21188.31 57.47 42858.53 47810.07 2014-12-11 04:52:48.000 345 21188.30 57.44 42858.55 47810.07 2014-12-11 04:52:49.000 345 21188.30 57.45 42858.55 47810.09 2014-12-11 04:52:50.000 345 21188.30 57.44 42858.55 47810.08 2014-12-11 04:52:51.000 345 21188.29 57.41 42858.53 47810.09 2014-12-11 04:52:52.000 345 21188.27 57.38 42858.56 47810.09 2014-12-11 04:52:53.000 345 21188.29 57.35 42858.59 47810.11 2014-12-11 04:52:54.000 345 21188.28 57.34 42858.61 47810.11 2014-12-11 04:52:55.000 345 21188.29 57.34 42858.57 47810.12 2014-12-11 04:52:56.000 345 21188.29 57.31 42858.61 47810.15 2014-12-11 04:52:57.000 345 21188.28 57.27 42858.63 47810.16 2014-12-11 04:52:58.000 345 21188.29 57.25 42858.64 47810.16 2014-12-11 04:52:59.000 345 21188.28 57.27 42858.65 47810.17 2014-12-11 04:53:00.000 345 21188.25 57.29 42858.66 47810.16 2014-12-11 04:53:01.000 345 21188.27 57.28 42858.63 47810.17 2014-12-11 04:53:02.000 345 21188.27 57.27 42858.65 47810.17 2014-12-11 04:53:03.000 345 21188.22 57.29 42858.67 47810.18 2014-12-11 04:53:04.000 345 21188.18 57.32 42858.69 47810.15 2014-12-11 04:53:05.000 345 21188.18 57.36 42858.65 47810.15 2014-12-11 04:53:06.000 345 21188.15 57.42 42858.60 47810.12 2014-12-11 04:53:07.000 345 21188.07 57.56 42858.56 47810.09 2014-12-11 04:53:08.000 345 21188.00 57.73 42858.51 47810.00 2014-12-11 04:53:09.000 345 21187.99 57.84 42858.39 47809.88 2014-12-11 04:53:10.000 345 21187.94 57.91 42858.27 47809.79 2014-12-11 04:53:11.000 345 21187.96 57.92 42858.21 47809.69 2014-12-11 04:53:12.000 345 21187.94 57.93 42858.17 47809.63 2014-12-11 04:53:13.000 345 21187.95 57.92 42858.15 47809.60 2014-12-11 04:53:14.000 345 21187.97 57.90 42858.15 47809.57 2014-12-11 04:53:15.000 345 21188.01 57.88 42858.14 47809.55 2014-12-11 04:53:16.000 345 21187.99 57.86 42858.14 47809.54 2014-12-11 04:53:17.000 345 21188.02 57.82 42858.09 47809.55 2014-12-11 04:53:18.000 345 21188.06 57.78 42858.11 47809.58 2014-12-11 04:53:19.000 345 21188.08 57.77 42858.15 47809.62 2014-12-11 04:53:20.000 345 21188.07 57.81 42858.18 47809.64 2014-12-11 04:53:21.000 345 21188.05 57.83 42858.19 47809.64 2014-12-11 04:53:22.000 345 21188.00 57.85 42858.15 47809.64 2014-12-11 04:53:23.000 345 21188.01 57.82 42858.16 47809.64 2014-12-11 04:53:24.000 345 21188.01 57.82 42858.17 47809.64 2014-12-11 04:53:25.000 345 21188.03 57.82 42858.18 47809.65 2014-12-11 04:53:26.000 345 21188.04 57.84 42858.21 47809.65 2014-12-11 04:53:27.000 345 21188.03 57.88 42858.17 47809.62 2014-12-11 04:53:28.000 345 21188.04 57.85 42858.19 47809.65 2014-12-11 04:53:29.000 345 21188.05 57.78 42858.19 47809.62 2014-12-11 04:53:30.000 345 21188.02 57.74 42858.21 47809.63 2014-12-11 04:53:31.000 345 21188.03 57.70 42858.24 47809.69 2014-12-11 04:53:32.000 345 21188.00 57.67 42858.27 47809.71 2014-12-11 04:53:33.000 345 21187.97 57.67 42858.30 47809.72 2014-12-11 04:53:34.000 345 21187.95 57.66 42858.30 47809.72 2014-12-11 04:53:35.000 345 21187.91 57.66 42858.34 47809.75 2014-12-11 04:53:36.000 345 21187.89 57.66 42858.37 47809.76 2014-12-11 04:53:37.000 345 21187.88 57.64 42858.38 47809.75 2014-12-11 04:53:38.000 345 21187.88 57.66 42858.40 47809.75 2014-12-11 04:53:39.000 345 21187.85 57.70 42858.40 47809.74 2014-12-11 04:53:40.000 345 21187.88 57.69 42858.39 47809.75 2014-12-11 04:53:41.000 345 21187.87 57.69 42858.40 47809.76 2014-12-11 04:53:42.000 345 21187.87 57.68 42858.41 47809.74 2014-12-11 04:53:43.000 345 21187.89 57.68 42858.40 47809.77 2014-12-11 04:53:44.000 345 21187.90 57.71 42858.40 47809.77 2014-12-11 04:53:45.000 345 21187.93 57.70 42858.41 47809.75 2014-12-11 04:53:46.000 345 21187.94 57.70 42858.43 47809.76 2014-12-11 04:53:47.000 345 21187.94 57.74 42858.43 47809.78 2014-12-11 04:53:48.000 345 21187.96 57.76 42858.39 47809.76 2014-12-11 04:53:49.000 345 21187.97 57.81 42858.34 47809.76 2014-12-11 04:53:50.000 345 21188.01 57.90 42858.34 47809.77 2014-12-11 04:53:51.000 345 21188.07 57.93 42858.34 47809.78 2014-12-11 04:53:52.000 345 21188.07 57.93 42858.34 47809.80 2014-12-11 04:53:53.000 345 21188.05 57.93 42858.33 47809.80 2014-12-11 04:53:54.000 345 21188.03 57.90 42858.31 47809.82 2014-12-11 04:53:55.000 345 21188.00 57.89 42858.33 47809.79 2014-12-11 04:53:56.000 345 21187.98 57.84 42858.34 47809.79 2014-12-11 04:53:57.000 345 21187.98 57.85 42858.36 47809.76 2014-12-11 04:53:58.000 345 21187.98 57.83 42858.34 47809.74 2014-12-11 04:53:59.000 345 21187.96 57.82 42858.34 47809.76 2014-12-11 04:54:00.000 345 21187.93 57.83 42858.30 47809.72 2014-12-11 04:54:01.000 345 21187.88 57.84 42858.27 47809.70 2014-12-11 04:54:02.000 345 21187.84 57.84 42858.27 47809.66 2014-12-11 04:54:03.000 345 21187.78 57.85 42858.27 47809.62 2014-12-11 04:54:04.000 345 21187.75 57.85 42858.24 47809.58 2014-12-11 04:54:05.000 345 21187.71 57.84 42858.24 47809.59 2014-12-11 04:54:06.000 345 21187.68 57.86 42858.24 47809.53 2014-12-11 04:54:07.000 345 21187.68 57.85 42858.23 47809.55 2014-12-11 04:54:08.000 345 21187.65 57.86 42858.19 47809.53 2014-12-11 04:54:09.000 345 21187.64 57.85 42858.21 47809.50 2014-12-11 04:54:10.000 345 21187.62 57.88 42858.21 47809.53 2014-12-11 04:54:11.000 345 21187.60 57.90 42858.24 47809.51 2014-12-11 04:54:12.000 345 21187.59 57.94 42858.24 47809.52 2014-12-11 04:54:13.000 345 21187.57 57.98 42858.21 47809.51 2014-12-11 04:54:14.000 345 21187.55 58.03 42858.19 47809.50 2014-12-11 04:54:15.000 345 21187.55 58.08 42858.22 47809.48 2014-12-11 04:54:16.000 345 21187.56 58.11 42858.21 47809.49 2014-12-11 04:54:17.000 345 21187.56 58.11 42858.21 47809.46 2014-12-11 04:54:18.000 345 21187.58 58.10 42858.18 47809.46 2014-12-11 04:54:19.000 345 21187.60 58.12 42858.18 47809.46 2014-12-11 04:54:20.000 345 21187.65 58.15 42858.21 47809.48 2014-12-11 04:54:21.000 345 21187.69 58.18 42858.20 47809.47 2014-12-11 04:54:22.000 345 21187.72 58.18 42858.16 47809.47 2014-12-11 04:54:23.000 345 21187.73 58.13 42858.15 47809.47 2014-12-11 04:54:24.000 345 21187.75 58.08 42858.11 47809.48 2014-12-11 04:54:25.000 345 21187.83 57.99 42858.17 47809.48 2014-12-11 04:54:26.000 345 21187.86 57.91 42858.22 47809.53 2014-12-11 04:54:27.000 345 21187.89 57.82 42858.23 47809.62 2014-12-11 04:54:28.000 345 21187.91 57.78 42858.29 47809.63 2014-12-11 04:54:29.000 345 21187.88 57.76 42858.32 47809.68 2014-12-11 04:54:30.000 345 21187.87 57.77 42858.37 47809.73 2014-12-11 04:54:31.000 345 21187.87 57.79 42858.41 47809.75 2014-12-11 04:54:32.000 345 21187.88 57.77 42858.43 47809.76 2014-12-11 04:54:33.000 345 21187.87 57.79 42858.41 47809.75 2014-12-11 04:54:34.000 345 21187.84 57.79 42858.38 47809.77 2014-12-11 04:54:35.000 345 21187.79 57.83 42858.41 47809.76 2014-12-11 04:54:36.000 345 21187.75 57.83 42858.41 47809.73 2014-12-11 04:54:37.000 345 21187.69 57.84 42858.41 47809.72 2014-12-11 04:54:38.000 345 21187.66 57.84 42858.41 47809.70 2014-12-11 04:54:39.000 345 21187.64 57.85 42858.42 47809.69 2014-12-11 04:54:40.000 345 21187.63 57.88 42858.43 47809.68 2014-12-11 04:54:41.000 345 21187.61 57.89 42858.43 47809.66 2014-12-11 04:54:42.000 345 21187.59 57.89 42858.42 47809.64 2014-12-11 04:54:43.000 345 21187.57 57.90 42858.42 47809.64 2014-12-11 04:54:44.000 345 21187.55 57.90 42858.41 47809.63 2014-12-11 04:54:45.000 345 21187.55 57.90 42858.42 47809.62 2014-12-11 04:54:46.000 345 21187.59 57.90 42858.44 47809.62 2014-12-11 04:54:47.000 345 21187.64 57.89 42858.45 47809.65 2014-12-11 04:54:48.000 345 21187.67 57.88 42858.46 47809.68 2014-12-11 04:54:49.000 345 21187.67 57.88 42858.45 47809.70 2014-12-11 04:54:50.000 345 21187.67 57.88 42858.46 47809.72 2014-12-11 04:54:51.000 345 21187.70 57.85 42858.47 47809.75 2014-12-11 04:54:52.000 345 21187.74 57.83 42858.50 47809.75 2014-12-11 04:54:53.000 345 21187.77 57.86 42858.50 47809.79 2014-12-11 04:54:54.000 345 21187.77 57.88 42858.53 47809.81 2014-12-11 04:54:55.000 345 21187.78 57.86 42858.53 47809.83 2014-12-11 04:54:56.000 345 21187.80 57.86 42858.55 47809.85 2014-12-11 04:54:57.000 345 21187.84 57.83 42858.57 47809.85 2014-12-11 04:54:58.000 345 21187.85 57.84 42858.57 47809.87 2014-12-11 04:54:59.000 345 21187.84 57.79 42858.58 47809.90 2014-12-11 04:55:00.000 345 21187.89 57.79 42858.62 47809.93 2014-12-11 04:55:01.000 345 21187.91 57.78 42858.63 47809.94 2014-12-11 04:55:02.000 345 21187.92 57.76 42858.64 47809.98 2014-12-11 04:55:03.000 345 21187.94 57.75 42858.64 47810.03 2014-12-11 04:55:04.000 345 21187.99 57.71 42858.68 47810.03 2014-12-11 04:55:05.000 345 21188.02 57.71 42858.71 47810.08 2014-12-11 04:55:06.000 345 21188.03 57.72 42858.73 47810.10 2014-12-11 04:55:07.000 345 21188.08 57.70 42858.73 47810.15 2014-12-11 04:55:08.000 345 21188.10 57.70 42858.78 47810.15 2014-12-11 04:55:09.000 345 21188.12 57.69 42858.81 47810.22 2014-12-11 04:55:10.000 345 21188.09 57.71 42858.81 47810.22 2014-12-11 04:55:11.000 345 21188.04 57.75 42858.82 47810.22 2014-12-11 04:55:12.000 345 21188.01 57.77 42858.82 47810.21 2014-12-11 04:55:13.000 345 21188.00 57.78 42858.81 47810.19 2014-12-11 04:55:14.000 345 21187.97 57.78 42858.81 47810.19 2014-12-11 04:55:15.000 345 21187.95 57.79 42858.83 47810.19 2014-12-11 04:55:16.000 345 21187.93 57.81 42858.82 47810.15 2014-12-11 04:55:17.000 345 21187.90 57.82 42858.81 47810.18 2014-12-11 04:55:18.000 345 21187.90 57.82 42858.82 47810.17 2014-12-11 04:55:19.000 345 21187.89 57.84 42858.79 47810.14 2014-12-11 04:55:20.000 345 21187.88 57.86 42858.82 47810.13 2014-12-11 04:55:21.000 345 21187.87 57.87 42858.79 47810.11 2014-12-11 04:55:22.000 345 21187.89 57.87 42858.80 47810.13 2014-12-11 04:55:23.000 345 21187.91 57.86 42858.78 47810.12 2014-12-11 04:55:24.000 345 21187.91 57.84 42858.80 47810.13 2014-12-11 04:55:25.000 345 21187.91 57.82 42858.80 47810.14 2014-12-11 04:55:26.000 345 21187.95 57.82 42858.81 47810.14 2014-12-11 04:55:27.000 345 21187.95 57.79 42858.82 47810.16 2014-12-11 04:55:28.000 345 21187.96 57.80 42858.83 47810.17 2014-12-11 04:55:29.000 345 21187.99 57.83 42858.84 47810.23 2014-12-11 04:55:30.000 345 21188.02 57.86 42858.88 47810.24 2014-12-11 04:55:31.000 345 21187.98 57.90 42858.85 47810.23 2014-12-11 04:55:32.000 345 21188.01 57.93 42858.81 47810.21 2014-12-11 04:55:33.000 345 21187.99 57.93 42858.77 47810.18 2014-12-11 04:55:34.000 345 21187.96 57.94 42858.77 47810.18 2014-12-11 04:55:35.000 345 21187.92 57.99 42858.80 47810.15 2014-12-11 04:55:36.000 345 21187.89 58.01 42858.72 47810.11 2014-12-11 04:55:37.000 345 21187.86 58.02 42858.67 47810.05 2014-12-11 04:55:38.000 345 21187.87 58.03 42858.67 47810.04 2014-12-11 04:55:39.000 345 21187.89 58.03 42858.64 47810.02 2014-12-11 04:55:40.000 345 21187.91 58.04 42858.64 47810.01 2014-12-11 04:55:41.000 345 21187.92 58.06 42858.64 47810.00 2014-12-11 04:55:42.000 345 21187.94 58.04 42858.65 47810.02 2014-12-11 04:55:43.000 345 21187.93 58.01 42858.66 47810.03 2014-12-11 04:55:44.000 345 21187.91 58.03 42858.68 47810.04 2014-12-11 04:55:45.000 345 21187.89 58.07 42858.70 47810.05 2014-12-11 04:55:46.000 345 21187.83 58.11 42858.71 47810.04 2014-12-11 04:55:47.000 345 21187.82 58.16 42858.67 47810.00 2014-12-11 04:55:48.000 345 21187.79 58.24 42858.61 47809.96 2014-12-11 04:55:49.000 345 21187.79 58.29 42858.56 47809.94 2014-12-11 04:55:50.000 345 21187.78 58.31 42858.55 47809.90 2014-12-11 04:55:51.000 345 21187.75 58.33 42858.57 47809.88 2014-12-11 04:55:52.000 345 21187.72 58.36 42858.57 47809.84 2014-12-11 04:55:53.000 345 21187.69 58.42 42858.57 47809.81 2014-12-11 04:55:54.000 345 21187.66 58.45 42858.54 47809.84 2014-12-11 04:55:55.000 345 21187.61 58.47 42858.53 47809.79 2014-12-11 04:55:56.000 345 21187.60 58.48 42858.49 47809.75 2014-12-11 04:55:57.000 345 21187.56 58.50 42858.49 47809.75 2014-12-11 04:55:58.000 345 21187.53 58.50 42858.47 47809.71 2014-12-11 04:55:59.000 345 21187.52 58.49 42858.50 47809.73 2014-12-11 04:56:00.000 345 21187.49 58.49 42858.50 47809.69 2014-12-11 04:56:01.000 345 21187.51 58.52 42858.52 47809.69 2014-12-11 04:56:02.000 345 21187.54 58.50 42858.48 47809.68 2014-12-11 04:56:03.000 345 21187.49 58.47 42858.51 47809.70 2014-12-11 04:56:04.000 345 21187.51 58.47 42858.51 47809.68 2014-12-11 04:56:05.000 345 21187.48 58.45 42858.50 47809.70 2014-12-11 04:56:06.000 345 21187.51 58.44 42858.54 47809.72 2014-12-11 04:56:07.000 345 21187.52 58.44 42858.53 47809.70 2014-12-11 04:56:08.000 345 21187.56 58.44 42858.55 47809.73 2014-12-11 04:56:09.000 345 21187.56 58.45 42858.57 47809.77 2014-12-11 04:56:10.000 345 21187.61 58.46 42858.59 47809.76 2014-12-11 04:56:11.000 345 21187.63 58.41 42858.58 47809.81 2014-12-11 04:56:12.000 345 21187.64 58.40 42858.58 47809.78 2014-12-11 04:56:13.000 345 21187.64 58.40 42858.56 47809.82 2014-12-11 04:56:14.000 345 21187.64 58.40 42858.55 47809.84 2014-12-11 04:56:15.000 345 21187.67 58.40 42858.56 47809.82 2014-12-11 04:56:16.000 345 21187.71 58.43 42858.55 47809.82 2014-12-11 04:56:17.000 345 21187.78 58.42 42858.54 47809.83 2014-12-11 04:56:18.000 345 21187.81 58.41 42858.56 47809.85 2014-12-11 04:56:19.000 345 21187.80 58.41 42858.54 47809.87 2014-12-11 04:56:20.000 345 21187.83 58.38 42858.54 47809.88 2014-12-11 04:56:21.000 345 21187.84 58.38 42858.60 47809.90 2014-12-11 04:56:22.000 345 21187.85 58.39 42858.58 47809.90 2014-12-11 04:56:23.000 345 21187.83 58.40 42858.55 47809.90 2014-12-11 04:56:24.000 345 21187.86 58.42 42858.56 47809.89 2014-12-11 04:56:25.000 345 21187.89 58.41 42858.54 47809.92 2014-12-11 04:56:26.000 345 21187.89 58.42 42858.59 47809.90 2014-12-11 04:56:27.000 345 21187.86 58.42 42858.62 47809.92 2014-12-11 04:56:28.000 345 21187.86 58.41 42858.62 47809.95 2014-12-11 04:56:29.000 345 21187.82 58.39 42858.66 47809.95 2014-12-11 04:56:30.000 345 21187.80 58.42 42858.65 47809.96 2014-12-11 04:56:31.000 345 21187.78 58.44 42858.65 47809.98 2014-12-11 04:56:32.000 345 21187.73 58.46 42858.62 47809.96 2014-12-11 04:56:33.000 345 21187.70 58.44 42858.66 47809.93 2014-12-11 04:56:34.000 345 21187.72 58.42 42858.69 47809.96 2014-12-11 04:56:35.000 345 21187.71 58.41 42858.67 47809.94 2014-12-11 04:56:36.000 345 21187.69 58.39 42858.68 47809.96 2014-12-11 04:56:37.000 345 21187.68 58.36 42858.72 47809.97 2014-12-11 04:56:38.000 345 21187.67 58.37 42858.75 47810.00 2014-12-11 04:56:39.000 345 21187.65 58.39 42858.74 47809.99 2014-12-11 04:56:40.000 345 21187.68 58.39 42858.73 47809.97 2014-12-11 04:56:41.000 345 21187.68 58.39 42858.76 47809.99 2014-12-11 04:56:42.000 345 21187.70 58.38 42858.74 47809.96 2014-12-11 04:56:43.000 345 21187.70 58.41 42858.71 47809.99 2014-12-11 04:56:44.000 345 21187.74 58.46 42858.72 47809.97 2014-12-11 04:56:45.000 345 21187.76 58.43 42858.72 47809.98 2014-12-11 04:56:46.000 345 21187.80 58.44 42858.69 47809.96 2014-12-11 04:56:47.000 345 21187.80 58.43 42858.72 47810.00 2014-12-11 04:56:48.000 345 21187.81 58.40 42858.72 47810.01 2014-12-11 04:56:49.000 345 21187.84 58.40 42858.75 47810.03 2014-12-11 04:56:50.000 345 21187.86 58.41 42858.69 47810.03 2014-12-11 04:56:51.000 345 21187.85 58.39 42858.69 47810.04 2014-12-11 04:56:52.000 345 21187.87 58.37 42858.72 47810.03 2014-12-11 04:56:53.000 345 21187.86 58.34 42858.70 47810.04 2014-12-11 04:56:54.000 345 21187.86 58.31 42858.70 47810.01 2014-12-11 04:56:55.000 345 21187.85 58.31 42858.70 47810.07 2014-12-11 04:56:56.000 345 21187.84 58.27 42858.71 47810.06 2014-12-11 04:56:57.000 345 21187.85 58.23 42858.73 47810.08 2014-12-11 04:56:58.000 345 21187.82 58.23 42858.76 47810.07 2014-12-11 04:56:59.000 345 21187.82 58.23 42858.78 47810.06 2014-12-11 04:57:00.000 345 21187.80 58.28 42858.76 47810.04 2014-12-11 04:57:01.000 345 21187.80 58.36 42858.74 47810.06 2014-12-11 04:57:02.000 345 21187.82 58.38 42858.71 47810.04 2014-12-11 04:57:03.000 345 21187.80 58.41 42858.66 47810.00 2014-12-11 04:57:04.000 345 21187.78 58.42 42858.67 47810.01 2014-12-11 04:57:05.000 345 21187.78 58.45 42858.67 47809.97 2014-12-11 04:57:06.000 345 21187.77 58.48 42858.68 47810.00 2014-12-11 04:57:07.000 345 21187.76 58.58 42858.60 47809.93 2014-12-11 04:57:08.000 345 21187.71 58.69 42858.51 47809.90 2014-12-11 04:57:09.000 345 21187.64 58.77 42858.50 47809.82 2014-12-11 04:57:10.000 345 21187.67 58.77 42858.42 47809.76 2014-12-11 04:57:11.000 345 21187.67 58.76 42858.40 47809.68 2014-12-11 04:57:12.000 345 21187.69 58.67 42858.42 47809.66 2014-12-11 04:57:13.000 345 21187.69 58.64 42858.43 47809.69 2014-12-11 04:57:14.000 345 21187.67 58.64 42858.42 47809.71 2014-12-11 04:57:15.000 345 21187.68 58.64 42858.42 47809.71 2014-12-11 04:57:16.000 345 21187.68 58.64 42858.43 47809.72 2014-12-11 04:57:17.000 345 21187.67 58.66 42858.44 47809.70 2014-12-11 04:57:18.000 345 21187.64 58.73 42858.41 47809.70 2014-12-11 04:57:19.000 345 21187.63 58.76 42858.41 47809.65 2014-12-11 04:57:20.000 345 21187.62 58.75 42858.37 47809.65 2014-12-11 04:57:21.000 345 21187.61 58.77 42858.36 47809.65 2014-12-11 04:57:22.000 345 21187.63 58.75 42858.37 47809.61 2014-12-11 04:57:23.000 345 21187.65 58.74 42858.38 47809.61 2014-12-11 04:57:24.000 345 21187.68 58.72 42858.38 47809.66 2014-12-11 04:57:25.000 345 21187.72 58.65 42858.38 47809.67 2014-12-11 04:57:26.000 345 21187.72 58.64 42858.36 47809.66 2014-12-11 04:57:27.000 345 21187.73 58.62 42858.40 47809.68 2014-12-11 04:57:28.000 345 21187.74 58.60 42858.41 47809.70 2014-12-11 04:57:29.000 345 21187.72 58.59 42858.42 47809.71 2014-12-11 04:57:30.000 345 21187.72 58.61 42858.42 47809.71 2014-12-11 04:57:31.000 345 21187.75 58.62 42858.43 47809.71 2014-12-11 04:57:32.000 345 21187.73 58.65 42858.43 47809.74 2014-12-11 04:57:33.000 345 21187.70 58.68 42858.44 47809.69 2014-12-11 04:57:34.000 345 21187.68 58.71 42858.43 47809.71 2014-12-11 04:57:35.000 345 21187.66 58.75 42858.40 47809.70 2014-12-11 04:57:36.000 345 21187.68 58.77 42858.37 47809.69 2014-12-11 04:57:37.000 345 21187.72 58.75 42858.36 47809.68 2014-12-11 04:57:38.000 345 21187.73 58.77 42858.38 47809.71 2014-12-11 04:57:39.000 345 21187.74 58.77 42858.38 47809.70 2014-12-11 04:57:40.000 345 21187.73 58.77 42858.41 47809.73 2014-12-11 04:57:41.000 345 21187.75 58.77 42858.42 47809.73 2014-12-11 04:57:42.000 345 21187.73 58.77 42858.43 47809.73 2014-12-11 04:57:43.000 345 21187.73 58.81 42858.40 47809.72 2014-12-11 04:57:44.000 345 21187.74 58.82 42858.43 47809.74 2014-12-11 04:57:45.000 345 21187.72 58.83 42858.42 47809.74 2014-12-11 04:57:46.000 345 21187.71 58.83 42858.43 47809.72 2014-12-11 04:57:47.000 345 21187.73 58.84 42858.39 47809.74 2014-12-11 04:57:48.000 345 21187.72 58.87 42858.39 47809.74 2014-12-11 04:57:49.000 345 21187.71 58.89 42858.40 47809.73 2014-12-11 04:57:50.000 345 21187.72 58.89 42858.40 47809.75 2014-12-11 04:57:51.000 345 21187.70 58.89 42858.40 47809.74 2014-12-11 04:57:52.000 345 21187.70 58.90 42858.41 47809.73 2014-12-11 04:57:53.000 345 21187.69 58.90 42858.42 47809.73 2014-12-11 04:57:54.000 345 21187.66 58.88 42858.41 47809.69 2014-12-11 04:57:55.000 345 21187.66 58.89 42858.40 47809.72 2014-12-11 04:57:56.000 345 21187.68 58.85 42858.38 47809.72 2014-12-11 04:57:57.000 345 21187.69 58.85 42858.42 47809.72 2014-12-11 04:57:58.000 345 21187.67 58.84 42858.40 47809.70 2014-12-11 04:57:59.000 345 21187.66 58.83 42858.39 47809.70 2014-12-11 04:58:00.000 345 21187.65 58.82 42858.40 47809.70 2014-12-11 04:58:01.000 345 21187.65 58.82 42858.41 47809.70 2014-12-11 04:58:02.000 345 21187.64 58.84 42858.43 47809.70 2014-12-11 04:58:03.000 345 21187.63 58.87 42858.41 47809.69 2014-12-11 04:58:04.000 345 21187.62 58.84 42858.42 47809.69 2014-12-11 04:58:05.000 345 21187.65 58.88 42858.42 47809.69 2014-12-11 04:58:06.000 345 21187.65 58.86 42858.43 47809.69 2014-12-11 04:58:07.000 345 21187.63 58.87 42858.42 47809.74 2014-12-11 04:58:08.000 345 21187.64 58.87 42858.41 47809.71 2014-12-11 04:58:09.000 345 21187.67 58.89 42858.40 47809.68 2014-12-11 04:58:10.000 345 21187.70 58.89 42858.39 47809.71 2014-12-11 04:58:11.000 345 21187.73 58.87 42858.38 47809.72 2014-12-11 04:58:12.000 345 21187.76 58.87 42858.37 47809.73 2014-12-11 04:58:13.000 345 21187.77 58.89 42858.36 47809.71 2014-12-11 04:58:14.000 345 21187.79 58.88 42858.36 47809.72 2014-12-11 04:58:15.000 345 21187.80 58.91 42858.34 47809.73 2014-12-11 04:58:16.000 345 21187.79 58.94 42858.33 47809.72 2014-12-11 04:58:17.000 345 21187.78 58.96 42858.35 47809.72 2014-12-11 04:58:18.000 345 21187.81 58.96 42858.34 47809.69 2014-12-11 04:58:19.000 345 21187.81 58.96 42858.30 47809.68 2014-12-11 04:58:20.000 345 21187.85 58.92 42858.33 47809.70 2014-12-11 04:58:21.000 345 21187.89 58.89 42858.35 47809.67 2014-12-11 04:58:22.000 345 21187.90 58.86 42858.34 47809.72 2014-12-11 04:58:23.000 345 21187.94 58.79 42858.35 47809.75 2014-12-11 04:58:24.000 345 21187.93 58.78 42858.41 47809.78 2014-12-11 04:58:25.000 345 21187.93 58.81 42858.45 47809.81 2014-12-11 04:58:26.000 345 21187.94 58.83 42858.46 47809.87 2014-12-11 04:58:27.000 345 21187.91 58.86 42858.42 47809.85 2014-12-11 04:58:28.000 345 21187.88 58.89 42858.46 47809.85 2014-12-11 04:58:29.000 345 21187.87 58.91 42858.45 47809.84 2014-12-11 04:58:30.000 345 21187.86 58.95 42858.46 47809.81 2014-12-11 04:58:31.000 345 21187.84 58.94 42858.45 47809.84 2014-12-11 04:58:32.000 345 21187.80 58.99 42858.45 47809.81 2014-12-11 04:58:33.000 345 21187.80 58.98 42858.44 47809.83 2014-12-11 04:58:34.000 345 21187.78 58.98 42858.47 47809.82 2014-12-11 04:58:35.000 345 21187.77 58.99 42858.44 47809.79 2014-12-11 04:58:36.000 345 21187.74 58.99 42858.48 47809.80 2014-12-11 04:58:37.000 345 21187.68 59.09 42858.45 47809.80 2014-12-11 04:58:38.000 345 21187.69 59.18 42858.41 47809.73 2014-12-11 04:58:39.000 345 21187.65 59.21 42858.38 47809.70 2014-12-11 04:58:40.000 345 21187.63 59.23 42858.35 47809.64 2014-12-11 04:58:41.000 345 21187.62 59.24 42858.30 47809.64 2014-12-11 04:58:42.000 345 21187.65 59.26 42858.28 47809.58 2014-12-11 04:58:43.000 345 21187.68 59.33 42858.24 47809.58 2014-12-11 04:58:44.000 345 21187.65 59.35 42858.25 47809.56 2014-12-11 04:58:45.000 345 21187.68 59.35 42858.21 47809.54 2014-12-11 04:58:46.000 345 21187.69 59.36 42858.21 47809.50 2014-12-11 04:58:47.000 345 21187.71 59.35 42858.19 47809.50 2014-12-11 04:58:48.000 345 21187.72 59.34 42858.16 47809.52 2014-12-11 04:58:49.000 345 21187.71 59.36 42858.15 47809.51 2014-12-11 04:58:50.000 345 21187.77 59.36 42858.15 47809.51 2014-12-11 04:58:51.000 345 21187.75 59.36 42858.15 47809.54 2014-12-11 04:58:52.000 345 21187.76 59.34 42858.19 47809.54 2014-12-11 04:58:53.000 345 21187.77 59.32 42858.19 47809.52 2014-12-11 04:58:54.000 345 21187.80 59.29 42858.18 47809.55 2014-12-11 04:58:55.000 345 21187.85 59.24 42858.19 47809.54 2014-12-11 04:58:56.000 345 21187.88 59.15 42858.24 47809.55 2014-12-11 04:58:57.000 345 21187.91 59.08 42858.27 47809.62 2014-12-11 04:58:58.000 345 21187.95 59.04 42858.32 47809.70 2014-12-11 04:58:59.000 345 21187.98 59.06 42858.35 47809.73 2014-12-11 04:59:00.000 345 21187.99 59.08 42858.34 47809.78 2014-12-11 04:59:01.000 345 21187.97 59.07 42858.37 47809.80 2014-12-11 04:59:02.000 345 21188.02 59.02 42858.38 47809.81 2014-12-11 04:59:03.000 345 21187.99 59.06 42858.35 47809.83 2014-12-11 04:59:04.000 345 21187.99 59.04 42858.41 47809.83 2014-12-11 04:59:05.000 345 21188.01 58.98 42858.40 47809.85 2014-12-11 04:59:06.000 345 21188.09 58.93 42858.42 47809.87 2014-12-11 04:59:07.000 345 21188.11 58.90 42858.47 47809.93 2014-12-11 04:59:08.000 345 21188.16 58.83 42858.49 47809.95 2014-12-11 04:59:09.000 345 21188.21 58.78 42858.52 47810.02 2014-12-11 04:59:10.000 345 21188.23 58.75 42858.59 47810.06 2014-12-11 04:59:11.000 345 21188.21 58.74 42858.59 47810.12 2014-12-11 04:59:12.000 345 21188.18 58.77 42858.63 47810.16 2014-12-11 04:59:13.000 345 21188.19 58.79 42858.65 47810.14 2014-12-11 04:59:14.000 345 21188.19 58.77 42858.62 47810.15 2014-12-11 04:59:15.000 345 21188.16 58.75 42858.66 47810.13 2014-12-11 04:59:16.000 345 21188.16 58.74 42858.69 47810.18 2014-12-11 04:59:17.000 345 21188.16 58.72 42858.70 47810.19 2014-12-11 04:59:18.000 345 21188.14 58.71 42858.73 47810.18 2014-12-11 04:59:19.000 345 21188.14 58.70 42858.74 47810.20 2014-12-11 04:59:20.000 345 21188.14 58.68 42858.74 47810.23 2014-12-11 04:59:21.000 345 21188.15 58.68 42858.77 47810.24 2014-12-11 04:59:22.000 345 21188.12 58.70 42858.78 47810.23 2014-12-11 04:59:23.000 345 21188.11 58.73 42858.76 47810.26 2014-12-11 04:59:24.000 345 21188.13 58.74 42858.79 47810.24 2014-12-11 04:59:25.000 345 21188.13 58.76 42858.77 47810.25 2014-12-11 04:59:26.000 345 21188.11 58.80 42858.76 47810.24 2014-12-11 04:59:27.000 345 21188.11 58.81 42858.80 47810.25 2014-12-11 04:59:28.000 345 21188.14 58.81 42858.80 47810.25 2014-12-11 04:59:29.000 345 21188.15 58.83 42858.78 47810.26 2014-12-11 04:59:30.000 345 21188.17 58.82 42858.78 47810.27 2014-12-11 04:59:31.000 345 21188.18 58.83 42858.82 47810.28 2014-12-11 04:59:32.000 345 21188.19 58.84 42858.83 47810.29 2014-12-11 04:59:33.000 345 21188.19 58.87 42858.82 47810.30 2014-12-11 04:59:34.000 345 21188.19 58.89 42858.76 47810.29 2014-12-11 04:59:35.000 345 21188.17 58.91 42858.76 47810.30 2014-12-11 04:59:36.000 345 21188.11 58.98 42858.74 47810.27 2014-12-11 04:59:37.000 345 21188.09 59.06 42858.70 47810.24 2014-12-11 04:59:38.000 345 21188.09 59.10 42858.65 47810.19 2014-12-11 04:59:39.000 345 21188.07 59.14 42858.60 47810.13 2014-12-11 04:59:40.000 345 21187.99 59.21 42858.57 47810.07 2014-12-11 04:59:41.000 345 21187.96 59.31 42858.45 47810.00 2014-12-11 04:59:42.000 345 21187.92 59.40 42858.38 47809.90 2014-12-11 04:59:43.000 345 21187.85 59.45 42858.33 47809.81 2014-12-11 04:59:44.000 345 21187.82 59.47 42858.24 47809.74 2014-12-11 04:59:45.000 345 21187.84 59.45 42858.18 47809.66 2014-12-11 04:59:46.000 345 21187.86 59.44 42858.15 47809.61 2014-12-11 04:59:47.000 345 21187.85 59.42 42858.17 47809.60 2014-12-11 04:59:48.000 345 21187.89 59.40 42858.15 47809.59 2014-12-11 04:59:49.000 345 21187.89 59.38 42858.16 47809.59 2014-12-11 04:59:50.000 345 21187.84 59.42 42858.12 47809.58 2014-12-11 04:59:51.000 345 21187.82 59.45 42858.13 47809.55 2014-12-11 04:59:52.000 345 21187.76 59.47 42858.11 47809.54 2014-12-11 04:59:53.000 345 21187.75 59.46 42858.11 47809.50 2014-12-11 04:59:54.000 345 21187.71 59.48 42858.11 47809.47 2014-12-11 04:59:55.000 345 21187.66 59.48 42858.06 47809.45 2014-12-11 04:59:56.000 345 21187.72 59.41 42858.06 47809.46 2014-12-11 04:59:57.000 345 21187.76 59.31 42858.11 47809.45 2014-12-11 04:59:58.000 345 21187.78 59.29 42858.18 47809.51 2014-12-11 04:59:59.000 345 21187.82 59.26 42858.21 47809.57 2014-12-11 05:00:00.000 345 21187.85 59.24 42858.24 47809.63 2014-12-11 05:00:01.000 345 21187.82 59.30 42858.28 47809.64 2014-12-11 05:00:02.000 345 21187.77 59.36 42858.25 47809.64 2014-12-11 05:00:03.000 345 21187.73 59.40 42858.22 47809.62 2014-12-11 05:00:04.000 345 21187.73 59.36 42858.21 47809.58 2014-12-11 05:00:05.000 345 21187.77 59.30 42858.26 47809.59 2014-12-11 05:00:06.000 345 21187.81 59.26 42858.30 47809.63 2014-12-11 05:00:07.000 345 21187.79 59.24 42858.30 47809.64 2014-12-11 05:00:08.000 345 21187.82 59.18 42858.29 47809.67 2014-12-11 05:00:09.000 345 21187.85 59.15 42858.29 47809.71 2014-12-11 05:00:10.000 345 21187.81 59.17 42858.34 47809.71 2014-12-11 05:00:11.000 345 21187.81 59.18 42858.36 47809.73 2014-12-11 05:00:12.000 345 21187.83 59.18 42858.38 47809.76 2014-12-11 05:00:13.000 345 21187.85 59.20 42858.40 47809.75 2014-12-11 05:00:14.000 345 21187.86 59.25 42858.35 47809.78 2014-12-11 05:00:15.000 345 21187.84 59.36 42858.31 47809.73 2014-12-11 05:00:16.000 345 21187.83 59.41 42858.26 47809.71 2014-12-11 05:00:17.000 345 21187.78 59.44 42858.23 47809.65 2014-12-11 05:00:18.000 345 21187.78 59.44 42858.19 47809.62 2014-12-11 05:00:19.000 345 21187.78 59.42 42858.19 47809.59 2014-12-11 05:00:20.000 345 21187.79 59.38 42858.17 47809.56 2014-12-11 05:00:21.000 345 21187.78 59.37 42858.16 47809.53 2014-12-11 05:00:22.000 345 21187.82 59.40 42858.17 47809.53 2014-12-11 05:00:23.000 345 21187.81 59.41 42858.12 47809.51 2014-12-11 05:00:24.000 345 21187.79 59.40 42858.11 47809.51 2014-12-11 05:00:25.000 345 21187.82 59.36 42858.12 47809.51 2014-12-11 05:00:26.000 345 21187.89 59.25 42858.18 47809.48 2014-12-11 05:00:27.000 345 21187.92 59.14 42858.21 47809.57 2014-12-11 05:00:28.000 345 21187.98 59.03 42858.26 47809.65 2014-12-11 05:00:29.000 345 21188.01 58.97 42858.33 47809.72 2014-12-11 05:00:30.000 345 21188.01 58.90 42858.38 47809.79 2014-12-11 05:00:31.000 345 21188.02 58.87 42858.40 47809.86 2014-12-11 05:00:32.000 345 21188.04 58.87 42858.45 47809.89 2014-12-11 05:00:33.000 345 21188.03 58.86 42858.45 47809.90 2014-12-11 05:00:34.000 345 21188.00 58.88 42858.48 47809.90 2014-12-11 05:00:35.000 345 21187.95 58.93 42858.41 47809.92 2014-12-11 05:00:36.000 345 21187.92 58.98 42858.38 47809.85 2014-12-11 05:00:37.000 345 21187.91 58.96 42858.39 47809.85 2014-12-11 05:00:38.000 345 21187.89 58.99 42858.36 47809.77 2014-12-11 05:00:39.000 345 21187.88 59.00 42858.36 47809.76 2014-12-11 05:00:40.000 345 21187.89 59.02 42858.36 47809.76 2014-12-11 05:00:41.000 345 21187.90 59.02 42858.34 47809.76 2014-12-11 05:00:42.000 345 21187.92 59.01 42858.38 47809.77 2014-12-11 05:00:43.000 345 21187.96 59.00 42858.40 47809.81 2014-12-11 05:00:44.000 345 21188.01 59.02 42858.40 47809.81 2014-12-11 05:00:45.000 345 21188.00 59.01 42858.38 47809.86 2014-12-11 05:00:46.000 345 21188.04 59.00 42858.40 47809.87 2014-12-11 05:00:47.000 345 21188.13 58.88 42858.43 47809.91 2014-12-11 05:00:48.000 345 21188.20 58.77 42858.53 47809.98 2014-12-11 05:00:49.000 345 21188.22 58.73 42858.58 47810.07 2014-12-11 05:00:50.000 345 21188.28 58.73 42858.62 47810.13 2014-12-11 05:00:51.000 345 21188.29 58.76 42858.65 47810.17 2014-12-11 05:00:52.000 345 21188.31 58.79 42858.63 47810.19 2014-12-11 05:00:53.000 345 21188.35 58.77 42858.59 47810.23 2014-12-11 05:00:54.000 345 21188.36 58.80 42858.63 47810.21 2014-12-11 05:00:55.000 345 21188.34 58.78 42858.65 47810.23 2014-12-11 05:00:56.000 345 21188.33 58.78 42858.66 47810.24 2014-12-11 05:00:57.000 345 21188.34 58.79 42858.65 47810.24 2014-12-11 05:00:58.000 345 21188.31 58.81 42858.66 47810.26 2014-12-11 05:00:59.000 345 21188.31 58.83 42858.64 47810.26 2014-12-11 05:01:00.000 345 21188.29 58.87 42858.61 47810.23 2014-12-11 05:01:01.000 345 21188.19 58.97 42858.58 47810.21 2014-12-11 05:01:02.000 345 21188.10 59.06 42858.53 47810.13 2014-12-11 05:01:03.000 345 21188.06 59.13 42858.47 47810.01 2014-12-11 05:01:04.000 345 21188.02 59.15 42858.42 47809.99 2014-12-11 05:01:05.000 345 21187.98 59.18 42858.40 47809.92 2014-12-11 05:01:06.000 345 21187.92 59.21 42858.36 47809.84 2014-12-11 05:01:07.000 345 21187.91 59.20 42858.33 47809.80 2014-12-11 05:01:08.000 345 21187.90 59.18 42858.32 47809.76 2014-12-11 05:01:09.000 345 21187.86 59.18 42858.32 47809.70 2014-12-11 05:01:10.000 345 21187.83 59.21 42858.31 47809.70 2014-12-11 05:01:11.000 345 21187.75 59.28 42858.26 47809.66 2014-12-11 05:01:12.000 345 21187.71 59.30 42858.21 47809.59 2014-12-11 05:01:13.000 345 21187.70 59.27 42858.17 47809.54 2014-12-11 05:01:14.000 345 21187.68 59.23 42858.21 47809.52 2014-12-11 05:01:15.000 345 21187.73 59.16 42858.22 47809.51 2014-12-11 05:01:16.000 345 21187.76 59.09 42858.26 47809.57 2014-12-11 05:01:17.000 345 21187.77 59.07 42858.26 47809.62 2014-12-11 05:01:18.000 345 21187.80 59.09 42858.29 47809.67 2014-12-11 05:01:19.000 345 21187.79 59.12 42858.28 47809.65 2014-12-11 05:01:20.000 345 21187.76 59.18 42858.23 47809.64 2014-12-11 05:01:21.000 345 21187.77 59.25 42858.19 47809.61 2014-12-11 05:01:22.000 345 21187.76 59.30 42858.19 47809.56 2014-12-11 05:01:23.000 345 21187.73 59.29 42858.20 47809.54 2014-12-11 05:01:24.000 345 21187.77 59.30 42858.16 47809.52 2014-12-11 05:01:25.000 345 21187.80 59.29 42858.15 47809.53 2014-12-11 05:01:26.000 345 21187.82 59.21 42858.14 47809.52 2014-12-11 05:01:27.000 345 21187.84 59.19 42858.15 47809.53 2014-12-11 05:01:28.000 345 21187.84 59.17 42858.18 47809.54 2014-12-11 05:01:29.000 345 21187.89 59.17 42858.18 47809.59 2014-12-11 05:01:30.000 345 21187.91 59.14 42858.16 47809.59 2014-12-11 05:01:31.000 345 21187.91 59.13 42858.17 47809.63 2014-12-11 05:01:32.000 345 21187.89 59.11 42858.20 47809.62 2014-12-11 05:01:33.000 345 21187.89 59.14 42858.19 47809.64 2014-12-11 05:01:34.000 345 21187.90 59.15 42858.21 47809.64 2014-12-11 05:01:35.000 345 21187.87 59.15 42858.21 47809.64 2014-12-11 05:01:36.000 345 21187.91 59.16 42858.21 47809.65 2014-12-11 05:01:37.000 345 21187.96 59.11 42858.22 47809.62 2014-12-11 05:01:38.000 345 21187.94 59.05 42858.25 47809.68 2014-12-11 05:01:39.000 345 21187.87 59.03 42858.24 47809.68 2014-12-11 05:01:40.000 345 21187.88 59.02 42858.30 47809.72 2014-12-11 05:01:41.000 345 21187.85 59.00 42858.31 47809.74 2014-12-11 05:01:42.000 345 21187.86 58.99 42858.36 47809.77 2014-12-11 05:01:43.000 345 21187.84 59.01 42858.39 47809.79 2014-12-11 05:01:44.000 345 21187.88 59.00 42858.41 47809.81 2014-12-11 05:01:45.000 345 21187.95 58.94 42858.45 47809.83 2014-12-11 05:01:46.000 345 21188.01 58.86 42858.52 47809.88 2014-12-11 05:01:47.000 345 21188.03 58.83 42858.57 47809.94 2014-12-11 05:01:48.000 345 21188.04 58.82 42858.58 47809.98 2014-12-11 05:01:49.000 345 21188.06 58.87 42858.56 47810.03 2014-12-11 05:01:50.000 345 21188.09 58.88 42858.56 47810.00 2014-12-11 05:01:51.000 345 21188.08 58.89 42858.55 47810.01 2014-12-11 05:01:52.000 345 21188.11 58.87 42858.54 47810.04 2014-12-11 05:01:53.000 345 21188.14 58.84 42858.54 47810.03 2014-12-11 05:01:54.000 345 21188.17 58.80 42858.56 47810.07 2014-12-11 05:01:55.000 345 21188.19 58.79 42858.55 47810.07 2014-12-11 05:01:56.000 345 21188.19 58.79 42858.56 47810.10 2014-12-11 05:01:57.000 345 21188.20 58.81 42858.57 47810.13 2014-12-11 05:01:58.000 345 21188.19 58.83 42858.61 47810.13 2014-12-11 05:01:59.000 345 21188.16 58.84 42858.62 47810.16 2014-12-11 05:02:00.000 345 21188.16 58.86 42858.59 47810.15 2014-12-11 05:02:01.000 345 21188.14 58.88 42858.63 47810.12 2014-12-11 05:02:02.000 345 21188.12 58.90 42858.65 47810.15 2014-12-11 05:02:03.000 345 21188.13 58.91 42858.61 47810.15 2014-12-11 05:02:04.000 345 21188.16 58.89 42858.63 47810.13 2014-12-11 05:02:05.000 345 21188.21 58.91 42858.67 47810.17 2014-12-11 05:02:06.000 345 21188.22 58.93 42858.70 47810.16 2014-12-11 05:02:07.000 345 21188.25 58.95 42858.73 47810.22 2014-12-11 05:02:08.000 345 21188.24 58.99 42858.71 47810.24 2014-12-11 05:02:09.000 345 21188.27 59.00 42858.74 47810.24 2014-12-11 05:02:10.000 345 21188.30 59.02 42858.74 47810.26 2014-12-11 05:02:11.000 345 21188.29 59.03 42858.75 47810.25 2014-12-11 05:02:12.000 345 21188.30 59.03 42858.72 47810.25 2014-12-11 05:02:13.000 345 21188.31 59.00 42858.70 47810.26 2014-12-11 05:02:14.000 345 21188.34 58.97 42858.71 47810.26 2014-12-11 05:02:15.000 345 21188.35 58.97 42858.72 47810.25 2014-12-11 05:02:16.000 345 21188.32 58.95 42858.74 47810.30 2014-12-11 05:02:17.000 345 21188.35 58.94 42858.73 47810.29 2014-12-11 05:02:18.000 345 21188.32 58.92 42858.73 47810.29 2014-12-11 05:02:19.000 345 21188.29 58.90 42858.70 47810.28 2014-12-11 05:02:20.000 345 21188.29 58.86 42858.73 47810.28 2014-12-11 05:02:21.000 345 21188.26 58.85 42858.76 47810.24 2014-12-11 05:02:22.000 345 21188.22 58.81 42858.72 47810.25 2014-12-11 05:02:23.000 345 21188.21 58.78 42858.70 47810.22 2014-12-11 05:02:24.000 345 21188.14 58.81 42858.71 47810.21 2014-12-11 05:02:25.000 345 21188.09 58.80 42858.72 47810.19 2014-12-11 05:02:26.000 345 21188.03 58.83 42858.69 47810.18 2014-12-11 05:02:27.000 345 21188.01 58.85 42858.66 47810.12 2014-12-11 05:02:28.000 345 21187.98 58.85 42858.65 47810.09 2014-12-11 05:02:29.000 345 21187.98 58.84 42858.64 47810.06 2014-12-11 05:02:30.000 345 21188.01 58.79 42858.64 47810.08 2014-12-11 05:02:31.000 345 21188.03 58.79 42858.66 47810.07 2014-12-11 05:02:32.000 345 21188.06 58.78 42858.66 47810.10 2014-12-11 05:02:33.000 345 21188.09 58.79 42858.67 47810.10 2014-12-11 05:02:34.000 345 21188.13 58.81 42858.69 47810.12 2014-12-11 05:02:35.000 345 21188.18 58.83 42858.67 47810.16 2014-12-11 05:02:36.000 345 21188.21 58.83 42858.69 47810.18 2014-12-11 05:02:37.000 345 21188.25 58.82 42858.71 47810.19 2014-12-11 05:02:38.000 345 21188.29 58.82 42858.71 47810.23 2014-12-11 05:02:39.000 345 21188.36 58.81 42858.70 47810.26 2014-12-11 05:02:40.000 345 21188.42 58.80 42858.74 47810.33 2014-12-11 05:02:41.000 345 21188.49 58.77 42858.79 47810.35 2014-12-11 05:02:42.000 345 21188.54 58.73 42858.82 47810.43 2014-12-11 05:02:43.000 345 21188.59 58.71 42858.82 47810.47 2014-12-11 05:02:44.000 345 21188.59 58.70 42858.86 47810.52 2014-12-11 05:02:45.000 345 21188.58 58.67 42858.87 47810.57 2014-12-11 05:02:46.000 345 21188.59 58.68 42858.91 47810.56 2014-12-11 05:02:47.000 345 21188.56 58.71 42858.90 47810.53 2014-12-11 05:02:48.000 345 21188.52 58.74 42858.88 47810.51 2014-12-11 05:02:49.000 345 21188.50 58.76 42858.82 47810.48 2014-12-11 05:02:50.000 345 21188.51 58.73 42858.82 47810.47 2014-12-11 05:02:51.000 345 21188.52 58.68 42858.80 47810.43 2014-12-11 05:02:52.000 345 21188.50 58.67 42858.83 47810.44 2014-12-11 05:02:53.000 345 21188.48 58.65 42858.87 47810.47 2014-12-11 05:02:54.000 345 21188.46 58.65 42858.85 47810.45 2014-12-11 05:02:55.000 345 21188.42 58.67 42858.89 47810.49 2014-12-11 05:02:56.000 345 21188.38 58.68 42858.86 47810.46 2014-12-11 05:02:57.000 345 21188.35 58.71 42858.84 47810.46 2014-12-11 05:02:58.000 345 21188.35 58.71 42858.83 47810.40 2014-12-11 05:02:59.000 345 21188.32 58.70 42858.85 47810.38 2014-12-11 05:03:00.000 345 21188.36 58.69 42858.87 47810.39 2014-12-11 05:03:01.000 345 21188.34 58.72 42858.84 47810.38 2014-12-11 05:03:02.000 345 21188.32 58.73 42858.83 47810.38 2014-12-11 05:03:03.000 345 21188.29 58.72 42858.83 47810.38 2014-12-11 05:03:04.000 345 21188.31 58.69 42858.85 47810.38 2014-12-11 05:03:05.000 345 21188.31 58.71 42858.82 47810.38 2014-12-11 05:03:06.000 345 21188.29 58.72 42858.80 47810.35 2014-12-11 05:03:07.000 345 21188.32 58.74 42858.79 47810.36 2014-12-11 05:03:08.000 345 21188.33 58.70 42858.80 47810.35 2014-12-11 05:03:09.000 345 21188.34 58.64 42858.82 47810.34 2014-12-11 05:03:10.000 345 21188.38 58.63 42858.76 47810.32 2014-12-11 05:03:11.000 345 21188.37 58.60 42858.74 47810.33 2014-12-11 05:03:12.000 345 21188.34 58.57 42858.75 47810.35 2014-12-11 05:03:13.000 345 21188.34 58.57 42858.75 47810.32 2014-12-11 05:03:14.000 345 21188.37 58.53 42858.78 47810.34 2014-12-11 05:03:15.000 345 21188.35 58.56 42858.77 47810.33 2014-12-11 05:03:16.000 345 21188.34 58.56 42858.74 47810.33 2014-12-11 05:03:17.000 345 21188.32 58.57 42858.74 47810.30 2014-12-11 05:03:18.000 345 21188.27 58.62 42858.72 47810.26 2014-12-11 05:03:19.000 345 21188.24 58.68 42858.69 47810.23 2014-12-11 05:03:20.000 345 21188.20 58.71 42858.61 47810.16 2014-12-11 05:03:21.000 345 21188.19 58.70 42858.55 47810.10 2014-12-11 05:03:22.000 345 21188.14 58.68 42858.54 47810.07 2014-12-11 05:03:23.000 345 21188.14 58.66 42858.54 47810.01 2014-12-11 05:03:24.000 345 21188.13 58.63 42858.52 47810.02 2014-12-11 05:03:25.000 345 21188.10 58.61 42858.51 47809.99 2014-12-11 05:03:26.000 345 21188.07 58.60 42858.53 47809.98 2014-12-11 05:03:27.000 345 21188.05 58.57 42858.51 47809.96 2014-12-11 05:03:28.000 345 21188.03 58.56 42858.48 47809.95 2014-12-11 05:03:29.000 345 21188.01 58.57 42858.50 47809.95 2014-12-11 05:03:30.000 345 21187.98 58.60 42858.45 47809.92 2014-12-11 05:03:31.000 345 21187.95 58.61 42858.44 47809.91 2014-12-11 05:03:32.000 345 21187.95 58.64 42858.42 47809.90 2014-12-11 05:03:33.000 345 21187.95 58.66 42858.42 47809.85 2014-12-11 05:03:34.000 345 21187.96 58.67 42858.39 47809.83 2014-12-11 05:03:35.000 345 21187.94 58.70 42858.36 47809.82 2014-12-11 05:03:36.000 345 21187.94 58.69 42858.33 47809.78 2014-12-11 05:03:37.000 345 21187.92 58.67 42858.34 47809.78 2014-12-11 05:03:38.000 345 21187.96 58.69 42858.29 47809.77 2014-12-11 05:03:39.000 345 21188.02 58.68 42858.33 47809.81 2014-12-11 05:03:40.000 345 21188.07 58.66 42858.35 47809.83 2014-12-11 05:03:41.000 345 21188.08 58.64 42858.39 47809.87 2014-12-11 05:03:42.000 345 21188.13 58.61 42858.40 47809.88 2014-12-11 05:03:43.000 345 21188.16 58.61 42858.43 47809.91 2014-12-11 05:03:44.000 345 21188.21 58.59 42858.45 47809.95 2014-12-11 05:03:45.000 345 21188.20 58.55 42858.45 47809.97 2014-12-11 05:03:46.000 345 21188.22 58.54 42858.44 47809.98 2014-12-11 05:03:47.000 345 21188.23 58.55 42858.44 47810.00 2014-12-11 05:03:48.000 345 21188.23 58.54 42858.41 47809.97 2014-12-11 05:03:49.000 345 21188.21 58.52 42858.41 47809.99 2014-12-11 05:03:50.000 345 21188.18 58.52 42858.43 47809.95 2014-12-11 05:03:51.000 345 21188.19 58.53 42858.44 47809.95 2014-12-11 05:03:52.000 345 21188.20 58.50 42858.49 47809.97 2014-12-11 05:03:53.000 345 21188.18 58.49 42858.48 47809.97 2014-12-11 05:03:54.000 345 21188.17 58.48 42858.48 47810.01 2014-12-11 05:03:55.000 345 21188.13 58.46 42858.49 47809.98 2014-12-11 05:03:56.000 345 21188.10 58.48 42858.49 47809.99 2014-12-11 05:03:57.000 345 21188.12 58.51 42858.46 47809.99 2014-12-11 05:03:58.000 345 21188.12 58.54 42858.49 47809.98 2014-12-11 05:03:59.000 345 21188.10 58.55 42858.51 47809.98 2014-12-11 05:04:00.000 345 21188.13 58.52 42858.50 47809.99 2014-12-11 05:04:01.000 345 21188.18 58.50 42858.52 47810.02 2014-12-11 05:04:02.000 345 21188.21 58.49 42858.56 47810.03 2014-12-11 05:04:03.000 345 21188.23 58.51 42858.56 47810.07 2014-12-11 05:04:04.000 345 21188.24 58.54 42858.54 47810.06 2014-12-11 05:04:05.000 345 21188.29 58.54 42858.54 47810.11 2014-12-11 05:04:06.000 345 21188.32 58.57 42858.53 47810.08 2014-12-11 05:04:07.000 345 21188.36 58.56 42858.54 47810.13 2014-12-11 05:04:08.000 345 21188.43 58.54 42858.56 47810.12 2014-12-11 05:04:09.000 345 21188.44 58.55 42858.59 47810.18 2014-12-11 05:04:10.000 345 21188.49 58.59 42858.58 47810.20 2014-12-11 05:04:11.000 345 21188.52 58.60 42858.60 47810.20 2014-12-11 05:04:12.000 345 21188.53 58.67 42858.57 47810.22 2014-12-11 05:04:13.000 345 21188.52 58.71 42858.54 47810.20 2014-12-11 05:04:14.000 345 21188.55 58.71 42858.51 47810.18 2014-12-11 05:04:15.000 345 21188.55 58.67 42858.48 47810.13 2014-12-11 05:04:16.000 345 21188.57 58.66 42858.46 47810.14 2014-12-11 05:04:17.000 345 21188.57 58.67 42858.48 47810.13 2014-12-11 05:04:18.000 345 21188.61 58.63 42858.47 47810.14 2014-12-11 05:04:19.000 345 21188.62 58.61 42858.48 47810.16 2014-12-11 05:04:20.000 345 21188.61 58.58 42858.52 47810.16 2014-12-11 05:04:21.000 345 21188.59 58.58 42858.54 47810.16 2014-12-11 05:04:22.000 345 21188.59 58.56 42858.55 47810.17 2014-12-11 05:04:23.000 345 21188.59 58.50 42858.55 47810.18 2014-12-11 05:04:24.000 345 21188.55 58.51 42858.54 47810.19 2014-12-11 05:04:25.000 345 21188.58 58.51 42858.55 47810.20 2014-12-11 05:04:26.000 345 21188.56 58.52 42858.54 47810.19 2014-12-11 05:04:27.000 345 21188.53 58.53 42858.57 47810.21 2014-12-11 05:04:28.000 345 21188.51 58.53 42858.59 47810.20 2014-12-11 05:04:29.000 345 21188.49 58.53 42858.59 47810.18 2014-12-11 05:04:30.000 345 21188.48 58.54 42858.58 47810.23 2014-12-11 05:04:31.000 345 21188.47 58.56 42858.58 47810.20 2014-12-11 05:04:32.000 345 21188.51 58.57 42858.61 47810.21 2014-12-11 05:04:33.000 345 21188.48 58.58 42858.64 47810.21 2014-12-11 05:04:34.000 345 21188.49 58.55 42858.66 47810.24 2014-12-11 05:04:35.000 345 21188.52 58.54 42858.65 47810.24 2014-12-11 05:04:36.000 345 21188.51 58.56 42858.64 47810.27 2014-12-11 05:04:37.000 345 21188.54 58.56 42858.69 47810.29 2014-12-11 05:04:38.000 345 21188.61 58.56 42858.69 47810.34 2014-12-11 05:04:39.000 345 21188.68 58.57 42858.69 47810.37 2014-12-11 05:04:40.000 345 21188.72 58.60 42858.71 47810.39 2014-12-11 05:04:41.000 345 21188.74 58.63 42858.72 47810.43 2014-12-11 05:04:42.000 345 21188.77 58.64 42858.68 47810.43 2014-12-11 05:04:43.000 345 21188.82 58.67 42858.69 47810.43 2014-12-11 05:04:44.000 345 21188.85 58.70 42858.69 47810.43 2014-12-11 05:04:45.000 345 21188.90 58.70 42858.68 47810.44 2014-12-11 05:04:46.000 345 21188.92 58.71 42858.70 47810.44 2014-12-11 05:04:47.000 345 21188.92 58.70 42858.68 47810.45 2014-12-11 05:04:48.000 345 21188.96 58.71 42858.65 47810.47 2014-12-11 05:04:49.000 345 21189.01 58.72 42858.68 47810.47 2014-12-11 05:04:50.000 345 21189.01 58.69 42858.65 47810.48 2014-12-11 05:04:51.000 345 21189.03 58.70 42858.65 47810.49 2014-12-11 05:04:52.000 345 21189.03 58.72 42858.67 47810.49 2014-12-11 05:04:53.000 345 21189.02 58.72 42858.67 47810.51 2014-12-11 05:04:54.000 345 21189.00 58.71 42858.66 47810.50 2014-12-11 05:04:55.000 345 21188.99 58.66 42858.63 47810.51 2014-12-11 05:04:56.000 345 21189.01 58.62 42858.67 47810.49 2014-12-11 05:04:57.000 345 21188.97 58.61 42858.69 47810.51 2014-12-11 05:04:58.000 345 21188.95 58.62 42858.70 47810.51 2014-12-11 05:04:59.000 345 21188.91 58.63 42858.74 47810.54 2014-12-11 05:05:00.000 345 21188.94 58.63 42858.77 47810.53 2014-12-11 05:05:01.000 345 21188.92 58.63 42858.75 47810.53 2014-12-11 05:05:02.000 345 21188.93 58.64 42858.75 47810.53 2014-12-11 05:05:03.000 345 21188.93 58.62 42858.77 47810.54 2014-12-11 05:05:04.000 345 21188.97 58.62 42858.73 47810.54 2014-12-11 05:05:05.000 345 21188.99 58.59 42858.76 47810.55 2014-12-11 05:05:06.000 345 21188.99 58.55 42858.77 47810.57 2014-12-11 05:05:07.000 345 21189.01 58.51 42858.77 47810.59 2014-12-11 05:05:08.000 345 21189.07 58.47 42858.79 47810.63 2014-12-11 05:05:09.000 345 21189.09 58.43 42858.82 47810.65 2014-12-11 05:05:10.000 345 21189.13 58.41 42858.85 47810.71 2014-12-11 05:05:11.000 345 21189.16 58.37 42858.89 47810.73 2014-12-11 05:05:12.000 345 21189.18 58.31 42858.94 47810.77 2014-12-11 05:05:13.000 345 21189.19 58.26 42859.00 47810.85 2014-12-11 05:05:14.000 345 21189.24 58.23 42859.02 47810.89 2014-12-11 05:05:15.000 345 21189.27 58.21 42859.04 47810.91 2014-12-11 05:05:16.000 345 21189.27 58.22 42859.06 47810.97 2014-12-11 05:05:17.000 345 21189.27 58.23 42859.08 47810.98 2014-12-11 05:05:18.000 345 21189.28 58.23 42859.07 47810.97 2014-12-11 05:05:19.000 345 21189.25 58.22 42859.05 47810.99 2014-12-11 05:05:20.000 345 21189.29 58.21 42859.05 47810.97 2014-12-11 05:05:21.000 345 21189.25 58.20 42859.05 47810.99 2014-12-11 05:05:22.000 345 21189.22 58.19 42859.03 47810.98 2014-12-11 05:05:23.000 345 21189.22 58.20 42859.02 47810.96 2014-12-11 05:05:24.000 345 21189.22 58.18 42859.01 47810.94 2014-12-11 05:05:25.000 345 21189.21 58.16 42859.04 47810.94 2014-12-11 05:05:26.000 345 21189.19 58.15 42859.03 47810.94 2014-12-11 05:05:27.000 345 21189.18 58.14 42859.00 47810.93 2014-12-11 05:05:28.000 345 21189.19 58.11 42859.00 47810.92 2014-12-11 05:05:29.000 345 21189.18 58.13 42858.99 47810.87 2014-12-11 05:05:30.000 345 21189.18 58.11 42859.01 47810.90 2014-12-11 05:05:31.000 345 21189.16 58.10 42859.01 47810.89 2014-12-11 05:05:32.000 345 21189.15 58.10 42859.03 47810.88 2014-12-11 05:05:33.000 345 21189.15 58.10 42859.01 47810.90 2014-12-11 05:05:34.000 345 21189.14 58.14 42858.97 47810.88 2014-12-11 05:05:35.000 345 21189.12 58.17 42858.94 47810.85 2014-12-11 05:05:36.000 345 21189.08 58.20 42858.90 47810.78 2014-12-11 05:05:37.000 345 21189.05 58.18 42858.84 47810.75 2014-12-11 05:05:38.000 345 21189.01 58.18 42858.80 47810.71 2014-12-11 05:05:39.000 345 21189.02 58.16 42858.76 47810.68 2014-12-11 05:05:40.000 345 21189.02 58.14 42858.75 47810.64 2014-12-11 05:05:41.000 345 21189.00 58.15 42858.72 47810.62 2014-12-11 05:05:42.000 345 21189.01 58.15 42858.73 47810.59 2014-12-11 05:05:43.000 345 21188.99 58.11 42858.73 47810.60 2014-12-11 05:05:44.000 345 21189.01 58.11 42858.73 47810.58 2014-12-11 05:05:45.000 345 21189.05 58.09 42858.72 47810.59 2014-12-11 05:05:46.000 345 21189.05 58.12 42858.67 47810.60 2014-12-11 05:05:47.000 345 21189.03 58.14 42858.66 47810.58 2014-12-11 05:05:48.000 345 21189.01 58.16 42858.65 47810.55 2014-12-11 05:05:49.000 345 21188.98 58.16 42858.63 47810.54 2014-12-11 05:05:50.000 345 21188.98 58.17 42858.62 47810.53 2014-12-11 05:05:51.000 345 21188.96 58.16 42858.62 47810.50 2014-12-11 05:05:52.000 345 21189.00 58.14 42858.61 47810.50 2014-12-11 05:05:53.000 345 21189.00 58.11 42858.63 47810.50 2014-12-11 05:05:54.000 345 21189.00 58.10 42858.65 47810.51 2014-12-11 05:05:55.000 345 21188.99 58.10 42858.66 47810.56 2014-12-11 05:05:56.000 345 21189.03 58.12 42858.64 47810.54 2014-12-11 05:05:57.000 345 21189.03 58.13 42858.64 47810.55 2014-12-11 05:05:58.000 345 21189.04 58.11 42858.62 47810.56 2014-12-11 05:05:59.000 345 21189.01 58.13 42858.60 47810.54 2014-12-11 05:06:00.000 345 21188.98 58.15 42858.62 47810.52 2014-12-11 05:06:01.000 345 21189.02 58.18 42858.60 47810.51 2014-12-11 05:06:02.000 345 21189.03 58.20 42858.57 47810.48 2014-12-11 05:06:03.000 345 21189.03 58.20 42858.56 47810.46 2014-12-11 05:06:04.000 345 21189.07 58.23 42858.55 47810.47 2014-12-11 05:06:05.000 345 21189.07 58.24 42858.54 47810.48 2014-12-11 05:06:06.000 345 21189.10 58.24 42858.55 47810.45 2014-12-11 05:06:07.000 345 21189.15 58.23 42858.56 47810.47 2014-12-11 05:06:08.000 345 21189.19 58.21 42858.57 47810.50 2014-12-11 05:06:09.000 345 21189.24 58.18 42858.59 47810.52 2014-12-11 05:06:10.000 345 21189.24 58.16 42858.58 47810.53 2014-12-11 05:06:11.000 345 21189.22 58.17 42858.60 47810.54 2014-12-11 05:06:12.000 345 21189.23 58.18 42858.61 47810.59 2014-12-11 05:06:13.000 345 21189.24 58.19 42858.62 47810.59 2014-12-11 05:06:14.000 345 21189.23 58.20 42858.62 47810.60 2014-12-11 05:06:15.000 345 21189.19 58.20 42858.59 47810.59 2014-12-11 05:06:16.000 345 21189.16 58.25 42858.59 47810.57 2014-12-11 05:06:17.000 345 21189.16 58.30 42858.58 47810.55 2014-12-11 05:06:18.000 345 21189.13 58.29 42858.58 47810.49 2014-12-11 05:06:19.000 345 21189.11 58.31 42858.55 47810.48 2014-12-11 05:06:20.000 345 21189.06 58.33 42858.53 47810.46 2014-12-11 05:06:21.000 345 21189.04 58.36 42858.48 47810.43 2014-12-11 05:06:22.000 345 21189.01 58.35 42858.48 47810.40 2014-12-11 05:06:23.000 345 21188.97 58.32 42858.47 47810.36 2014-12-11 05:06:24.000 345 21188.96 58.32 42858.44 47810.32 2014-12-11 05:06:25.000 345 21188.91 58.27 42858.45 47810.30 2014-12-11 05:06:26.000 345 21188.88 58.27 42858.46 47810.29 2014-12-11 05:06:27.000 345 21188.87 58.28 42858.45 47810.27 2014-12-11 05:06:28.000 345 21188.83 58.25 42858.45 47810.27 2014-12-11 05:06:29.000 345 21188.77 58.26 42858.41 47810.25 2014-12-11 05:06:30.000 345 21188.71 58.31 42858.39 47810.20 2014-12-11 05:06:31.000 345 21188.68 58.32 42858.37 47810.15 2014-12-11 05:06:32.000 345 21188.67 58.33 42858.35 47810.11 2014-12-11 05:06:33.000 345 21188.67 58.35 42858.32 47810.08 2014-12-11 05:06:34.000 345 21188.70 58.36 42858.28 47810.06 2014-12-11 05:06:35.000 345 21188.71 58.38 42858.28 47810.05 2014-12-11 05:06:36.000 345 21188.75 58.36 42858.29 47810.06 2014-12-11 05:06:37.000 345 21188.77 58.35 42858.27 47810.04 2014-12-11 05:06:38.000 345 21188.80 58.37 42858.25 47810.02 2014-12-11 05:06:39.000 345 21188.78 58.39 42858.25 47810.05 2014-12-11 05:06:40.000 345 21188.81 58.39 42858.25 47810.09 2014-12-11 05:06:41.000 345 21188.87 58.42 42858.23 47810.07 2014-12-11 05:06:42.000 345 21188.91 58.43 42858.27 47810.09 2014-12-11 05:06:43.000 345 21188.91 58.47 42858.28 47810.11 2014-12-11 05:06:44.000 345 21188.93 58.48 42858.27 47810.11 2014-12-11 05:06:45.000 345 21188.94 58.49 42858.25 47810.11 2014-12-11 05:06:46.000 345 21189.00 58.45 42858.30 47810.13 2014-12-11 05:06:47.000 345 21189.04 58.40 42858.33 47810.16 2014-12-11 05:06:48.000 345 21189.03 58.36 42858.33 47810.21 2014-12-11 05:06:49.000 345 21189.07 58.37 42858.36 47810.25 2014-12-11 05:06:50.000 345 21189.06 58.36 42858.35 47810.28 2014-12-11 05:06:51.000 345 21189.09 58.33 42858.35 47810.29 2014-12-11 05:06:52.000 345 21189.10 58.32 42858.38 47810.31 2014-12-11 05:06:53.000 345 21189.07 58.33 42858.39 47810.31 2014-12-11 05:06:54.000 345 21189.09 58.31 42858.44 47810.31 2014-12-11 05:06:55.000 345 21189.09 58.29 42858.44 47810.33 2014-12-11 05:06:56.000 345 21189.10 58.33 42858.47 47810.36 2014-12-11 05:06:57.000 345 21189.11 58.34 42858.49 47810.36 2014-12-11 05:06:58.000 345 21189.11 58.34 42858.50 47810.39 2014-12-11 05:06:59.000 345 21189.12 58.36 42858.50 47810.39 2014-12-11 05:07:00.000 345 21189.12 58.38 42858.52 47810.42 2014-12-11 05:07:01.000 345 21189.11 58.42 42858.53 47810.44 2014-12-11 05:07:02.000 345 21189.12 58.47 42858.53 47810.45 2014-12-11 05:07:03.000 345 21189.12 58.49 42858.51 47810.45 2014-12-11 05:07:04.000 345 21189.10 58.54 42858.47 47810.45 2014-12-11 05:07:05.000 345 21189.11 58.56 42858.44 47810.40 2014-12-11 05:07:06.000 345 21189.12 58.56 42858.48 47810.41 2014-12-11 05:07:07.000 345 21189.15 58.55 42858.46 47810.39 2014-12-11 05:07:08.000 345 21189.17 58.59 42858.46 47810.40 2014-12-11 05:07:09.000 345 21189.18 58.58 42858.47 47810.39 2014-12-11 05:07:10.000 345 21189.17 58.56 42858.46 47810.42 2014-12-11 05:07:11.000 345 21189.17 58.56 42858.44 47810.39 2014-12-11 05:07:12.000 345 21189.20 58.57 42858.43 47810.41 2014-12-11 05:07:13.000 345 21189.20 58.52 42858.41 47810.40 2014-12-11 05:07:14.000 345 21189.20 58.50 42858.43 47810.44 2014-12-11 05:07:15.000 345 21189.26 58.43 42858.48 47810.46 2014-12-11 05:07:16.000 345 21189.30 58.36 42858.55 47810.49 2014-12-11 05:07:17.000 345 21189.33 58.31 42858.58 47810.55 2014-12-11 05:07:18.000 345 21189.36 58.27 42858.60 47810.60 2014-12-11 05:07:19.000 345 21189.37 58.27 42858.67 47810.66 2014-12-11 05:07:20.000 345 21189.40 58.24 42858.68 47810.69 2014-12-11 05:07:21.000 345 21189.40 58.23 42858.71 47810.72 2014-12-11 05:07:22.000 345 21189.39 58.21 42858.75 47810.77 2014-12-11 05:07:23.000 345 21189.38 58.19 42858.77 47810.77 2014-12-11 05:07:24.000 345 21189.38 58.20 42858.81 47810.81 2014-12-11 05:07:25.000 345 21189.35 58.20 42858.83 47810.81 2014-12-11 05:07:26.000 345 21189.34 58.20 42858.83 47810.82 2014-12-11 05:07:27.000 345 21189.31 58.19 42858.83 47810.81 2014-12-11 05:07:28.000 345 21189.27 58.17 42858.84 47810.79 2014-12-11 05:07:29.000 345 21189.24 58.18 42858.82 47810.79 2014-12-11 05:07:30.000 345 21189.16 58.16 42858.80 47810.76 2014-12-11 05:07:31.000 345 21189.11 58.13 42858.81 47810.72 2014-12-11 05:07:32.000 345 21189.07 58.10 42858.80 47810.70 2014-12-11 05:07:33.000 345 21189.05 58.11 42858.76 47810.68 2014-12-11 05:07:34.000 345 21189.05 58.07 42858.78 47810.65 2014-12-11 05:07:35.000 345 21189.04 58.06 42858.77 47810.64 2014-12-11 05:07:36.000 345 21189.02 58.03 42858.76 47810.62 2014-12-11 05:07:37.000 345 21189.04 58.00 42858.75 47810.62 2014-12-11 05:07:38.000 345 21189.04 57.99 42858.75 47810.63 2014-12-11 05:07:39.000 345 21189.05 58.00 42858.70 47810.61 2014-12-11 05:07:40.000 345 21189.03 58.02 42858.69 47810.61 2014-12-11 05:07:41.000 345 21189.03 58.00 42858.72 47810.61 2014-12-11 05:07:42.000 345 21189.05 58.00 42858.74 47810.62 2014-12-11 05:07:43.000 345 21189.07 58.04 42858.74 47810.61 2014-12-11 05:07:44.000 345 21189.10 58.05 42858.73 47810.63 2014-12-11 05:07:45.000 345 21189.13 58.04 42858.73 47810.64 2014-12-11 05:07:46.000 345 21189.11 58.01 42858.73 47810.65 2014-12-11 05:07:47.000 345 21189.08 58.05 42858.73 47810.67 2014-12-11 05:07:48.000 345 21189.08 58.10 42858.77 47810.64 2014-12-11 05:07:49.000 345 21189.10 58.11 42858.73 47810.64 2014-12-11 05:07:50.000 345 21189.11 58.15 42858.68 47810.63 2014-12-11 05:07:51.000 345 21189.15 58.19 42858.67 47810.62 2014-12-11 05:07:52.000 345 21189.21 58.18 42858.63 47810.61 2014-12-11 05:07:53.000 345 21189.22 58.18 42858.61 47810.59 2014-12-11 05:07:54.000 345 21189.18 58.19 42858.61 47810.59 2014-12-11 05:07:55.000 345 21189.17 58.15 42858.60 47810.57 2014-12-11 05:07:56.000 345 21189.19 58.15 42858.61 47810.59 2014-12-11 05:07:57.000 345 21189.18 58.14 42858.60 47810.55 2014-12-11 05:07:58.000 345 21189.18 58.14 42858.62 47810.55 2014-12-11 05:07:59.000 345 21189.14 58.13 42858.62 47810.55 2014-12-11 05:08:00.000 345 21189.13 58.14 42858.62 47810.56 2014-12-11 05:08:01.000 345 21189.10 58.14 42858.61 47810.50 2014-12-11 05:08:02.000 345 21189.10 58.16 42858.58 47810.54 2014-12-11 05:08:03.000 345 21189.09 58.17 42858.58 47810.50 2014-12-11 05:08:04.000 345 21189.03 58.18 42858.59 47810.50 2014-12-11 05:08:05.000 345 21189.00 58.20 42858.58 47810.49 2014-12-11 05:08:06.000 345 21189.02 58.22 42858.57 47810.47 2014-12-11 05:08:07.000 345 21189.04 58.24 42858.54 47810.44 2014-12-11 05:08:08.000 345 21189.05 58.26 42858.55 47810.43 2014-12-11 05:08:09.000 345 21189.02 58.26 42858.57 47810.43 2014-12-11 05:08:10.000 345 21189.02 58.24 42858.57 47810.44 2014-12-11 05:08:11.000 345 21189.05 58.25 42858.56 47810.44 2014-12-11 05:08:12.000 345 21189.09 58.26 42858.58 47810.45 2014-12-11 05:08:13.000 345 21189.12 58.26 42858.57 47810.48 2014-12-11 05:08:14.000 345 21189.15 58.23 42858.58 47810.50 2014-12-11 05:08:15.000 345 21189.16 58.24 42858.60 47810.50 2014-12-11 05:08:16.000 345 21189.17 58.23 42858.59 47810.53 2014-12-11 05:08:17.000 345 21189.19 58.18 42858.61 47810.55 2014-12-11 05:08:18.000 345 21189.23 58.16 42858.63 47810.58 2014-12-11 05:08:19.000 345 21189.24 58.16 42858.63 47810.61 2014-12-11 05:08:20.000 345 21189.28 58.14 42858.66 47810.61 2014-12-11 05:08:21.000 345 21189.31 58.13 42858.66 47810.63 2014-12-11 05:08:22.000 345 21189.32 58.12 42858.67 47810.64 2014-12-11 05:08:23.000 345 21189.35 58.11 42858.66 47810.67 2014-12-11 05:08:24.000 345 21189.36 58.08 42858.68 47810.69 2014-12-11 05:08:25.000 345 21189.37 58.05 42858.69 47810.70 2014-12-11 05:08:26.000 345 21189.34 58.05 42858.69 47810.72 2014-12-11 05:08:27.000 345 21189.35 58.04 42858.73 47810.73 2014-12-11 05:08:28.000 345 21189.30 58.05 42858.71 47810.72 2014-12-11 05:08:29.000 345 21189.32 57.99 42858.69 47810.69 2014-12-11 05:08:30.000 345 21189.33 57.94 42858.70 47810.71 2014-12-11 05:08:31.000 345 21189.32 57.90 42858.74 47810.74 2014-12-11 05:08:32.000 345 21189.31 57.87 42858.76 47810.74 2014-12-11 05:08:33.000 345 21189.29 57.88 42858.75 47810.75 2014-12-11 05:08:34.000 345 21189.30 57.89 42858.74 47810.72 2014-12-11 05:08:35.000 345 21189.32 57.89 42858.74 47810.74 2014-12-11 05:08:36.000 345 21189.33 57.90 42858.69 47810.72 2014-12-11 05:08:37.000 345 21189.33 57.90 42858.73 47810.70 2014-12-11 05:08:38.000 345 21189.34 57.88 42858.71 47810.71 2014-12-11 05:08:39.000 345 21189.35 57.86 42858.66 47810.70 2014-12-11 05:08:40.000 345 21189.36 57.87 42858.62 47810.74 2014-12-11 05:08:41.000 345 21189.38 57.90 42858.64 47810.70 2014-12-11 05:08:42.000 345 21189.43 57.90 42858.64 47810.71 2014-12-11 05:08:43.000 345 21189.45 57.89 42858.62 47810.68 2014-12-11 05:08:44.000 345 21189.49 57.87 42858.59 47810.69 2014-12-11 05:08:45.000 345 21189.49 57.86 42858.59 47810.69 2014-12-11 05:08:46.000 345 21189.50 57.83 42858.63 47810.70 2014-12-11 05:08:47.000 345 21189.51 57.81 42858.61 47810.70 2014-12-11 05:08:48.000 345 21189.49 57.83 42858.64 47810.72 2014-12-11 05:08:49.000 345 21189.47 57.84 42858.59 47810.71 2014-12-11 05:08:50.000 345 21189.47 57.82 42858.62 47810.68 2014-12-11 05:08:51.000 345 21189.43 57.83 42858.64 47810.67 2014-12-11 05:08:52.000 345 21189.43 57.80 42858.65 47810.67 2014-12-11 05:08:53.000 345 21189.43 57.79 42858.59 47810.69 2014-12-11 05:08:54.000 345 21189.43 57.78 42858.59 47810.66 2014-12-11 05:08:55.000 345 21189.42 57.75 42858.62 47810.67 2014-12-11 05:08:56.000 345 21189.46 57.73 42858.65 47810.69 2014-12-11 05:08:57.000 345 21189.47 57.70 42858.68 47810.71 2014-12-11 05:08:58.000 345 21189.51 57.66 42858.70 47810.74 2014-12-11 05:08:59.000 345 21189.53 57.65 42858.75 47810.79 2014-12-11 05:09:00.000 345 21189.53 57.64 42858.78 47810.83 2014-12-11 05:09:01.000 345 21189.53 57.64 42858.77 47810.85 2014-12-11 05:09:02.000 345 21189.51 57.68 42858.78 47810.86 2014-12-11 05:09:03.000 345 21189.52 57.70 42858.80 47810.88 2014-12-11 05:09:04.000 345 21189.52 57.72 42858.83 47810.87 2014-12-11 05:09:05.000 345 21189.52 57.73 42858.84 47810.84 2014-12-11 05:09:06.000 345 21189.54 57.72 42858.83 47810.89 2014-12-11 05:09:07.000 345 21189.57 57.72 42858.81 47810.89 2014-12-11 05:09:08.000 345 21189.58 57.75 42858.80 47810.89 2014-12-11 05:09:09.000 345 21189.59 57.76 42858.82 47810.93 2014-12-11 05:09:10.000 345 21189.59 57.79 42858.80 47810.92 2014-12-11 05:09:11.000 345 21189.59 57.84 42858.81 47810.89 2014-12-11 05:09:12.000 345 21189.60 57.86 42858.80 47810.89 2014-12-11 05:09:13.000 345 21189.54 57.88 42858.77 47810.84 2014-12-11 05:09:14.000 345 21189.42 57.97 42858.71 47810.84 2014-12-11 05:09:15.000 345 21189.35 58.03 42858.69 47810.74 2014-12-11 05:09:16.000 345 21189.31 58.09 42858.65 47810.66 2014-12-11 05:09:17.000 345 21189.26 58.08 42858.60 47810.62 2014-12-11 05:09:18.000 345 21189.27 58.07 42858.59 47810.58 2014-12-11 05:09:19.000 345 21189.25 58.09 42858.62 47810.57 2014-12-11 05:09:20.000 345 21189.21 58.12 42858.59 47810.54 2014-12-11 05:09:21.000 345 21189.21 58.12 42858.55 47810.53 2014-12-11 05:09:22.000 345 21189.18 58.13 42858.56 47810.52 2014-12-11 05:09:23.000 345 21189.14 58.17 42858.56 47810.49 2014-12-11 05:09:24.000 345 21189.11 58.20 42858.56 47810.47 2014-12-11 05:09:25.000 345 21189.09 58.21 42858.52 47810.43 2014-12-11 05:09:26.000 345 21189.03 58.22 42858.51 47810.41 2014-12-11 05:09:27.000 345 21188.98 58.24 42858.50 47810.36 2014-12-11 05:09:28.000 345 21188.92 58.29 42858.48 47810.34 2014-12-11 05:09:29.000 345 21188.85 58.32 42858.43 47810.29 2014-12-11 05:09:30.000 345 21188.84 58.31 42858.39 47810.25 2014-12-11 05:09:31.000 345 21188.81 58.34 42858.34 47810.23 2014-12-11 05:09:32.000 345 21188.77 58.35 42858.36 47810.18 2014-12-11 05:09:33.000 345 21188.78 58.36 42858.34 47810.18 2014-12-11 05:09:34.000 345 21188.75 58.38 42858.31 47810.12 2014-12-11 05:09:35.000 345 21188.75 58.42 42858.28 47810.09 2014-12-11 05:09:36.000 345 21188.69 58.44 42858.24 47810.05 2014-12-11 05:09:37.000 345 21188.69 58.47 42858.16 47810.02 2014-12-11 05:09:38.000 345 21188.66 58.46 42858.18 47809.97 2014-12-11 05:09:39.000 345 21188.65 58.46 42858.15 47809.96 2014-12-11 05:09:40.000 345 21188.63 58.49 42858.17 47809.92 2014-12-11 05:09:41.000 345 21188.67 58.49 42858.13 47809.91 2014-12-11 05:09:42.000 345 21188.71 58.50 42858.10 47809.89 2014-12-11 05:09:43.000 345 21188.72 58.53 42858.11 47809.89 2014-12-11 05:09:44.000 345 21188.75 58.52 42858.13 47809.90 2014-12-11 05:09:45.000 345 21188.78 58.54 42858.09 47809.89 2014-12-11 05:09:46.000 345 21188.80 58.55 42858.08 47809.90 2014-12-11 05:09:47.000 345 21188.85 58.52 42858.09 47809.92 2014-12-11 05:09:48.000 345 21188.84 58.51 42858.12 47809.94 2014-12-11 05:09:49.000 345 21188.86 58.53 42858.07 47809.93 2014-12-11 05:09:50.000 345 21188.87 58.52 42858.05 47809.94 2014-12-11 05:09:51.000 345 21188.91 58.53 42858.05 47809.96 2014-12-11 05:09:52.000 345 21188.91 58.51 42858.07 47809.98 2014-12-11 05:09:53.000 345 21188.90 58.50 42858.06 47809.99 2014-12-11 05:09:54.000 345 21188.90 58.48 42858.08 47809.99 2014-12-11 05:09:55.000 345 21188.90 58.48 42858.09 47810.02 2014-12-11 05:09:56.000 345 21188.89 58.47 42858.12 47810.03 2014-12-11 05:09:57.000 345 21188.89 58.46 42858.11 47810.02 2014-12-11 05:09:58.000 345 21188.90 58.48 42858.15 47810.02 2014-12-11 05:09:59.000 345 21188.89 58.50 42858.15 47810.03 2014-12-11 05:10:00.000 345 21188.89 58.50 42858.13 47810.02 2014-12-11 05:10:01.000 345 21188.85 58.49 42858.13 47810.00 2014-12-11 05:10:02.000 345 21188.84 58.50 42858.11 47809.99 2014-12-11 05:10:03.000 345 21188.81 58.44 42858.11 47809.96 2014-12-11 05:10:04.000 345 21188.79 58.42 42858.12 47809.97 2014-12-11 05:10:05.000 345 21188.75 58.40 42858.14 47809.97 2014-12-11 05:10:06.000 345 21188.71 58.39 42858.15 47809.97 2014-12-11 05:10:07.000 345 21188.70 58.40 42858.18 47809.97 2014-12-11 05:10:08.000 345 21188.69 58.40 42858.16 47809.94 2014-12-11 05:10:09.000 345 21188.67 58.39 42858.16 47809.96 2014-12-11 05:10:10.000 345 21188.69 58.36 42858.16 47809.96 2014-12-11 05:10:11.000 345 21188.70 58.37 42858.18 47809.95 2014-12-11 05:10:12.000 345 21188.66 58.37 42858.16 47809.97 2014-12-11 05:10:13.000 345 21188.66 58.37 42858.16 47809.96 2014-12-11 05:10:14.000 345 21188.68 58.37 42858.17 47809.97 2014-12-11 05:10:15.000 345 21188.70 58.37 42858.16 47809.98 2014-12-11 05:10:16.000 345 21188.70 58.35 42858.15 47809.96 2014-12-11 05:10:17.000 345 21188.73 58.32 42858.13 47809.96 2014-12-11 05:10:18.000 345 21188.75 58.29 42858.11 47809.97 2014-12-11 05:10:19.000 345 21188.78 58.28 42858.15 47809.97 2014-12-11 05:10:20.000 345 21188.79 58.27 42858.18 47809.97 2014-12-11 05:10:21.000 345 21188.82 58.24 42858.16 47810.00 2014-12-11 05:10:22.000 345 21188.82 58.22 42858.17 47809.99 2014-12-11 05:10:23.000 345 21188.82 58.20 42858.17 47809.98 2014-12-11 05:10:24.000 345 21188.84 58.18 42858.16 47809.98 2014-12-11 05:10:25.000 345 21188.82 58.16 42858.17 47809.99 2014-12-11 05:10:26.000 345 21188.79 58.12 42858.19 47809.98 2014-12-11 05:10:27.000 345 21188.77 58.12 42858.17 47809.96 2014-12-11 05:10:28.000 345 21188.73 58.14 42858.18 47809.97 2014-12-11 05:10:29.000 345 21188.70 58.15 42858.20 47809.95 2014-12-11 05:10:30.000 345 21188.68 58.12 42858.17 47809.96 2014-12-11 05:10:31.000 345 21188.67 58.10 42858.20 47809.93 2014-12-11 05:10:32.000 345 21188.67 58.09 42858.18 47809.96 2014-12-11 05:10:33.000 345 21188.68 58.09 42858.20 47809.94 2014-12-11 05:10:34.000 345 21188.67 58.07 42858.19 47809.93 2014-12-11 05:10:35.000 345 21188.63 58.08 42858.18 47809.93 2014-12-11 05:10:36.000 345 21188.61 58.07 42858.17 47809.92 2014-12-11 05:10:37.000 345 21188.64 58.08 42858.17 47809.94 2014-12-11 05:10:38.000 345 21188.65 58.09 42858.18 47809.94 2014-12-11 05:10:39.000 345 21188.67 58.09 42858.19 47809.92 2014-12-11 05:10:40.000 345 21188.67 58.08 42858.17 47809.93 2014-12-11 05:10:41.000 345 21188.66 58.07 42858.18 47809.94 2014-12-11 05:10:42.000 345 21188.65 58.08 42858.18 47809.93 2014-12-11 05:10:43.000 345 21188.64 58.06 42858.16 47809.92 2014-12-11 05:10:44.000 345 21188.64 58.07 42858.14 47809.94 2014-12-11 05:10:45.000 345 21188.67 58.07 42858.15 47809.92 2014-12-11 05:10:46.000 345 21188.70 58.05 42858.15 47809.96 2014-12-11 05:10:47.000 345 21188.73 58.01 42858.15 47809.95 2014-12-11 05:10:48.000 345 21188.76 57.97 42858.18 47809.98 2014-12-11 05:10:49.000 345 21188.77 57.94 42858.22 47810.02 2014-12-11 05:10:50.000 345 21188.78 57.96 42858.22 47810.05 2014-12-11 05:10:51.000 345 21188.84 57.94 42858.23 47810.05 2014-12-11 05:10:52.000 345 21188.87 57.90 42858.25 47810.09 2014-12-11 05:10:53.000 345 21188.89 57.90 42858.25 47810.11 2014-12-11 05:10:54.000 345 21188.92 57.90 42858.26 47810.12 2014-12-11 05:10:55.000 345 21188.95 57.91 42858.30 47810.17 2014-12-11 05:10:56.000 345 21188.98 57.89 42858.26 47810.18 2014-12-11 05:10:57.000 345 21188.99 57.88 42858.27 47810.17 2014-12-11 05:10:58.000 345 21188.98 57.88 42858.32 47810.21 2014-12-11 05:10:59.000 345 21188.93 57.88 42858.32 47810.20 2014-12-11 05:11:00.000 345 21188.93 57.84 42858.33 47810.19 2014-12-11 05:11:01.000 345 21188.94 57.85 42858.34 47810.19 2014-12-11 05:11:02.000 345 21188.93 57.84 42858.35 47810.21 2014-12-11 05:11:03.000 345 21188.89 57.81 42858.37 47810.21 2014-12-11 05:11:04.000 345 21188.91 57.82 42858.37 47810.21 2014-12-11 05:11:05.000 345 21188.90 57.82 42858.38 47810.23 2014-12-11 05:11:06.000 345 21188.91 57.83 42858.37 47810.21 2014-12-11 05:11:07.000 345 21188.93 57.83 42858.35 47810.22 2014-12-11 05:11:08.000 345 21188.94 57.80 42858.39 47810.23 2014-12-11 05:11:09.000 345 21188.91 57.78 42858.34 47810.21 2014-12-11 05:11:10.000 345 21188.92 57.79 42858.39 47810.22 2014-12-11 05:11:11.000 345 21188.93 57.82 42858.36 47810.23 2014-12-11 05:11:12.000 345 21188.94 57.81 42858.35 47810.23 2014-12-11 05:11:13.000 345 21188.93 57.80 42858.38 47810.22 2014-12-11 05:11:14.000 345 21188.97 57.79 42858.41 47810.25 2014-12-11 05:11:15.000 345 21188.99 57.80 42858.41 47810.25 2014-12-11 05:11:16.000 345 21189.01 57.83 42858.38 47810.26 2014-12-11 05:11:17.000 345 21189.05 57.86 42858.37 47810.23 2014-12-11 05:11:18.000 345 21189.06 57.85 42858.33 47810.26 2014-12-11 05:11:19.000 345 21189.08 57.85 42858.30 47810.26 2014-12-11 05:11:20.000 345 21189.07 57.84 42858.31 47810.26 2014-12-11 05:11:21.000 345 21189.11 57.83 42858.29 47810.27 2014-12-11 05:11:22.000 345 21189.10 57.84 42858.30 47810.28 2014-12-11 05:11:23.000 345 21189.14 57.85 42858.31 47810.26 2014-12-11 05:11:24.000 345 21189.17 57.85 42858.31 47810.29 2014-12-11 05:11:25.000 345 21189.18 57.86 42858.32 47810.29 2014-12-11 05:11:26.000 345 21189.22 57.88 42858.30 47810.30 2014-12-11 05:11:27.000 345 21189.23 57.88 42858.28 47810.33 2014-12-11 05:11:28.000 345 21189.23 57.91 42858.30 47810.31 2014-12-11 05:11:29.000 345 21189.19 57.93 42858.29 47810.31 2014-12-11 05:11:30.000 345 21189.13 57.94 42858.25 47810.27 2014-12-11 05:11:31.000 345 21189.09 57.94 42858.26 47810.27 2014-12-11 05:11:32.000 345 21189.09 57.93 42858.28 47810.24 2014-12-11 05:11:33.000 345 21189.11 57.91 42858.31 47810.25 2014-12-11 05:11:34.000 345 21189.10 57.93 42858.28 47810.28 2014-12-11 05:11:35.000 345 21189.07 57.94 42858.31 47810.28 2014-12-11 05:11:36.000 345 21189.04 57.97 42858.30 47810.27 2014-12-11 05:11:37.000 345 21189.05 57.96 42858.33 47810.26 2014-12-11 05:11:38.000 345 21189.07 57.95 42858.35 47810.28 2014-12-11 05:11:39.000 345 21189.07 57.94 42858.40 47810.31 2014-12-11 05:11:40.000 345 21189.09 57.93 42858.39 47810.29 2014-12-11 05:11:41.000 345 21189.15 57.90 42858.43 47810.34 2014-12-11 05:11:42.000 345 21189.16 57.85 42858.46 47810.39 2014-12-11 05:11:43.000 345 21189.18 57.85 42858.54 47810.43 2014-12-11 05:11:44.000 345 21189.22 57.84 42858.55 47810.48 2014-12-11 05:11:45.000 345 21189.23 57.84 42858.57 47810.49 2014-12-11 05:11:46.000 345 21189.24 57.83 42858.58 47810.56 2014-12-11 05:11:47.000 345 21189.28 57.82 42858.58 47810.56 2014-12-11 05:11:48.000 345 21189.29 57.85 42858.59 47810.60 2014-12-11 05:11:49.000 345 21189.31 57.83 42858.59 47810.61 2014-12-11 05:11:50.000 345 21189.36 57.84 42858.61 47810.62 2014-12-11 05:11:51.000 345 21189.36 57.84 42858.62 47810.66 2014-12-11 05:11:52.000 345 21189.37 57.82 42858.62 47810.67 2014-12-11 05:11:53.000 345 21189.37 57.84 42858.62 47810.67 2014-12-11 05:11:54.000 345 21189.39 57.90 42858.62 47810.66 2014-12-11 05:11:55.000 345 21189.38 57.93 42858.62 47810.66 2014-12-11 05:11:56.000 345 21189.38 57.91 42858.57 47810.64 2014-12-11 05:11:57.000 345 21189.39 57.93 42858.55 47810.63 2014-12-11 05:11:58.000 345 21189.45 57.92 42858.53 47810.63 2014-12-11 05:11:59.000 345 21189.47 57.88 42858.51 47810.63 2014-12-11 05:12:00.000 345 21189.48 57.87 42858.56 47810.65 2014-12-11 05:12:01.000 345 21189.48 57.84 42858.55 47810.66 2014-12-11 05:12:02.000 345 21189.50 57.82 42858.55 47810.67 2014-12-11 05:12:03.000 345 21189.50 57.81 42858.59 47810.69 2014-12-11 05:12:04.000 345 21189.50 57.78 42858.60 47810.70 2014-12-11 05:12:05.000 345 21189.49 57.78 42858.59 47810.69 2014-12-11 05:12:06.000 345 21189.50 57.77 42858.63 47810.72 2014-12-11 05:12:07.000 345 21189.50 57.76 42858.63 47810.74 2014-12-11 05:12:08.000 345 21189.50 57.73 42858.65 47810.74 2014-12-11 05:12:09.000 345 21189.50 57.70 42858.66 47810.76 2014-12-11 05:12:10.000 345 21189.44 57.68 42858.68 47810.72 2014-12-11 05:12:11.000 345 21189.44 57.67 42858.68 47810.78 2014-12-11 05:12:12.000 345 21189.43 57.66 42858.71 47810.75 2014-12-11 05:12:13.000 345 21189.38 57.62 42858.72 47810.76 2014-12-11 05:12:14.000 345 21189.35 57.62 42858.72 47810.76 2014-12-11 05:12:15.000 345 21189.31 57.61 42858.72 47810.74 2014-12-11 05:12:16.000 345 21189.31 57.62 42858.70 47810.75 2014-12-11 05:12:17.000 345 21189.31 57.61 42858.70 47810.75 2014-12-11 05:12:18.000 345 21189.34 57.62 42858.72 47810.74 2014-12-11 05:12:19.000 345 21189.35 57.62 42858.73 47810.78 2014-12-11 05:12:20.000 345 21189.35 57.61 42858.73 47810.77 2014-12-11 05:12:21.000 345 21189.37 57.63 42858.75 47810.79 2014-12-11 05:12:22.000 345 21189.42 57.63 42858.77 47810.79 2014-12-11 05:12:23.000 345 21189.47 57.62 42858.74 47810.84 2014-12-11 05:12:24.000 345 21189.49 57.62 42858.77 47810.86 2014-12-11 05:12:25.000 345 21189.50 57.64 42858.79 47810.88 2014-12-11 05:12:26.000 345 21189.54 57.64 42858.78 47810.89 2014-12-11 05:12:27.000 345 21189.60 57.62 42858.80 47810.92 2014-12-11 05:12:28.000 345 21189.67 57.63 42858.81 47810.94 2014-12-11 05:12:29.000 345 21189.70 57.66 42858.80 47810.94 2014-12-11 05:12:30.000 345 21189.69 57.67 42858.81 47810.99 2014-12-11 05:12:31.000 345 21189.71 57.68 42858.81 47810.99 2014-12-11 05:12:32.000 345 21189.73 57.69 42858.82 47811.01 2014-12-11 05:12:33.000 345 21189.72 57.73 42858.82 47811.00 2014-12-11 05:12:34.000 345 21189.72 57.72 42858.80 47811.00 2014-12-11 05:12:35.000 345 21189.73 57.71 42858.82 47810.99 2014-12-11 05:12:36.000 345 21189.72 57.74 42858.80 47810.99 2014-12-11 05:12:37.000 345 21189.70 57.67 42858.79 47810.99 2014-12-11 05:12:38.000 345 21189.69 57.65 42858.80 47810.98 2014-12-11 05:12:39.000 345 21189.67 57.65 42858.82 47810.96 2014-12-11 05:12:40.000 345 21189.65 57.66 42858.80 47810.97 2014-12-11 05:12:41.000 345 21189.62 57.65 42858.80 47810.97 2014-12-11 05:12:42.000 345 21189.57 57.63 42858.83 47810.96 2014-12-11 05:12:43.000 345 21189.56 57.66 42858.87 47810.95 2014-12-11 05:12:44.000 345 21189.53 57.68 42858.84 47810.93 2014-12-11 05:12:45.000 345 21189.56 57.66 42858.83 47810.92 2014-12-11 05:12:46.000 345 21189.57 57.65 42858.83 47810.91 2014-12-11 05:12:47.000 345 21189.53 57.65 42858.85 47810.93 2014-12-11 05:12:48.000 345 21189.52 57.67 42858.88 47810.92 2014-12-11 05:12:49.000 345 21189.51 57.66 42858.84 47810.94 2014-12-11 05:12:50.000 345 21189.55 57.65 42858.83 47810.92 2014-12-11 05:12:51.000 345 21189.55 57.66 42858.82 47810.91 2014-12-11 05:12:52.000 345 21189.59 57.67 42858.80 47810.93 2014-12-11 05:12:53.000 345 21189.60 57.68 42858.80 47810.96 2014-12-11 05:12:54.000 345 21189.62 57.66 42858.79 47810.90 2014-12-11 05:12:55.000 345 21189.64 57.64 42858.80 47810.95 2014-12-11 05:12:56.000 345 21189.66 57.62 42858.80 47810.96 2014-12-11 05:12:57.000 345 21189.65 57.61 42858.82 47810.97 2014-12-11 05:12:58.000 345 21189.68 57.60 42858.80 47810.99 2014-12-11 05:12:59.000 345 21189.72 57.62 42858.81 47810.98 2014-12-11 05:13:00.000 345 21189.72 57.64 42858.81 47811.00 2014-12-11 05:13:01.000 345 21189.70 57.65 42858.80 47811.00 2014-12-11 05:13:02.000 345 21189.72 57.64 42858.80 47810.99 2014-12-11 05:13:03.000 345 21189.71 57.66 42858.79 47811.00 2014-12-11 05:13:04.000 345 21189.70 57.67 42858.83 47810.99 2014-12-11 05:13:05.000 345 21189.64 57.70 42858.79 47810.98 2014-12-11 05:13:06.000 345 21189.63 57.75 42858.76 47810.97 2014-12-11 05:13:07.000 345 21189.64 57.80 42858.75 47810.97 2014-12-11 05:13:08.000 345 21189.62 57.87 42858.77 47810.93 2014-12-11 05:13:09.000 345 21189.61 57.91 42858.75 47810.90 2014-12-11 05:13:10.000 345 21189.60 57.93 42858.74 47810.89 2014-12-11 05:13:11.000 345 21189.57 57.99 42858.70 47810.86 2014-12-11 05:13:12.000 345 21189.51 58.02 42858.69 47810.84 2014-12-11 05:13:13.000 345 21189.44 58.08 42858.65 47810.77 2014-12-11 05:13:14.000 345 21189.47 58.11 42858.58 47810.71 2014-12-11 05:13:15.000 345 21189.46 58.08 42858.55 47810.71 2014-12-11 05:13:16.000 345 21189.47 58.08 42858.55 47810.66 2014-12-11 05:13:17.000 345 21189.43 58.10 42858.53 47810.64 2014-12-11 05:13:18.000 345 21189.40 58.10 42858.49 47810.62 2014-12-11 05:13:19.000 345 21189.36 58.11 42858.47 47810.59 2014-12-11 05:13:20.000 345 21189.37 58.15 42858.43 47810.53 2014-12-11 05:13:21.000 345 21189.33 58.16 42858.40 47810.50 2014-12-11 05:13:22.000 345 21189.33 58.13 42858.38 47810.44 2014-12-11 05:13:23.000 345 21189.36 58.11 42858.35 47810.43 2014-12-11 05:13:24.000 345 21189.37 58.09 42858.32 47810.43 2014-12-11 05:13:25.000 345 21189.41 58.09 42858.33 47810.45 2014-12-11 05:13:26.000 345 21189.40 58.08 42858.34 47810.43 2014-12-11 05:13:27.000 345 21189.39 58.08 42858.32 47810.44 2014-12-11 05:13:28.000 345 21189.44 58.08 42858.33 47810.44 2014-12-11 05:13:29.000 345 21189.44 58.11 42858.33 47810.44 2014-12-11 05:13:30.000 345 21189.44 58.11 42858.33 47810.43 2014-12-11 05:13:31.000 345 21189.46 58.11 42858.33 47810.45 2014-12-11 05:13:32.000 345 21189.47 58.11 42858.33 47810.44 2014-12-11 05:13:33.000 345 21189.48 58.12 42858.32 47810.44 2014-12-11 05:13:34.000 345 21189.50 58.14 42858.31 47810.48 2014-12-11 05:13:35.000 345 21189.51 58.13 42858.35 47810.48 2014-12-11 05:13:36.000 345 21189.54 58.12 42858.35 47810.49 2014-12-11 05:13:37.000 345 21189.59 58.12 42858.29 47810.48 2014-12-11 05:13:38.000 345 21189.63 58.09 42858.30 47810.49 2014-12-11 05:13:39.000 345 21189.66 58.05 42858.30 47810.51 2014-12-11 05:13:40.000 345 21189.64 58.00 42858.28 47810.51 2014-12-11 05:13:41.000 345 21189.68 57.99 42858.27 47810.50 2014-12-11 05:13:42.000 345 21189.70 57.93 42858.26 47810.50 2014-12-11 05:13:43.000 345 21189.70 57.90 42858.26 47810.50 2014-12-11 05:13:44.000 345 21189.73 57.86 42858.26 47810.53 2014-12-11 05:13:45.000 345 21189.72 57.87 42858.30 47810.54 2014-12-11 05:13:46.000 345 21189.73 57.90 42858.33 47810.55 2014-12-11 05:13:47.000 345 21189.73 57.90 42858.36 47810.59 2014-12-11 05:13:48.000 345 21189.73 57.87 42858.41 47810.61 2014-12-11 05:13:49.000 345 21189.68 57.88 42858.42 47810.63 2014-12-11 05:13:50.000 345 21189.67 57.86 42858.43 47810.61 2014-12-11 05:13:51.000 345 21189.64 57.87 42858.42 47810.61 2014-12-11 05:13:52.000 345 21189.58 57.87 42858.37 47810.57 2014-12-11 05:13:53.000 345 21189.55 57.82 42858.38 47810.56 2014-12-11 05:13:54.000 345 21189.55 57.80 42858.38 47810.54 2014-12-11 05:13:55.000 345 21189.54 57.80 42858.40 47810.53 2014-12-11 05:13:56.000 345 21189.50 57.79 42858.39 47810.54 2014-12-11 05:13:57.000 345 21189.47 57.76 42858.42 47810.55 2014-12-11 05:13:58.000 345 21189.49 57.74 42858.43 47810.55 2014-12-11 05:13:59.000 345 21189.47 57.77 42858.44 47810.56 2014-12-11 05:14:00.000 345 21189.51 57.78 42858.44 47810.55 2014-12-11 05:14:01.000 345 21189.51 57.75 42858.47 47810.57 2014-12-11 05:14:02.000 345 21189.55 57.75 42858.48 47810.58 2014-12-11 05:14:03.000 345 21189.61 57.77 42858.47 47810.60 2014-12-11 05:14:04.000 345 21189.61 57.75 42858.48 47810.62 2014-12-11 05:14:05.000 345 21189.67 57.76 42858.49 47810.67 2014-12-11 05:14:06.000 345 21189.72 57.75 42858.53 47810.69 2014-12-11 05:14:07.000 345 21189.75 57.77 42858.51 47810.72 2014-12-11 05:14:08.000 345 21189.77 57.81 42858.52 47810.73 2014-12-11 05:14:09.000 345 21189.80 57.84 42858.51 47810.73 2014-12-11 05:14:10.000 345 21189.87 57.83 42858.50 47810.75 2014-12-11 05:14:11.000 345 21189.90 57.83 42858.48 47810.79 2014-12-11 05:14:12.000 345 21189.94 57.84 42858.52 47810.78 2014-12-11 05:14:13.000 345 21190.00 57.83 42858.52 47810.82 2014-12-11 05:14:14.000 345 21190.08 57.80 42858.53 47810.85 2014-12-11 05:14:15.000 345 21190.13 57.83 42858.52 47810.89 2014-12-11 05:14:16.000 345 21190.15 57.85 42858.52 47810.93 2014-12-11 05:14:17.000 345 21190.17 57.83 42858.52 47810.91 2014-12-11 05:14:18.000 345 21190.18 57.84 42858.54 47810.93 2014-12-11 05:14:19.000 345 21190.22 57.84 42858.53 47810.96 2014-12-11 05:14:20.000 345 21190.22 57.84 42858.55 47810.94 2014-12-11 05:14:21.000 345 21190.23 57.86 42858.56 47810.99 2014-12-11 05:14:22.000 345 21190.24 57.91 42858.55 47810.98 2014-12-11 05:14:23.000 345 21190.22 57.92 42858.57 47810.97 2014-12-11 05:14:24.000 345 21190.21 57.91 42858.55 47810.96 2014-12-11 05:14:25.000 345 21190.19 57.94 42858.51 47810.92 2014-12-11 05:14:26.000 345 21190.16 57.95 42858.51 47810.89 2014-12-11 05:14:27.000 345 21190.13 57.93 42858.47 47810.88 2014-12-11 05:14:28.000 345 21190.12 57.87 42858.45 47810.86 2014-12-11 05:14:29.000 345 21190.14 57.82 42858.49 47810.85 2014-12-11 05:14:30.000 345 21190.12 57.78 42858.51 47810.85 2014-12-11 05:14:31.000 345 21190.08 57.71 42858.51 47810.85 2014-12-11 05:14:32.000 345 21190.08 57.67 42858.50 47810.85 2014-12-11 05:14:33.000 345 21190.08 57.65 42858.51 47810.85 2014-12-11 05:14:34.000 345 21190.07 57.60 42858.56 47810.86 2014-12-11 05:14:35.000 345 21190.01 57.61 42858.58 47810.85 2014-12-11 05:14:36.000 345 21189.92 57.64 42858.55 47810.87 2014-12-11 05:14:37.000 345 21189.82 57.69 42858.54 47810.83 2014-12-11 05:14:38.000 345 21189.81 57.69 42858.51 47810.79 2014-12-11 05:14:39.000 345 21189.79 57.68 42858.55 47810.77 2014-12-11 05:14:40.000 345 21189.76 57.70 42858.53 47810.76 2014-12-11 05:14:41.000 345 21189.75 57.68 42858.53 47810.74 2014-12-11 05:14:42.000 345 21189.79 57.66 42858.54 47810.74 2014-12-11 05:14:43.000 345 21189.81 57.65 42858.55 47810.77 2014-12-11 05:14:44.000 345 21189.82 57.64 42858.56 47810.80 2014-12-11 05:14:45.000 345 21189.79 57.62 42858.60 47810.81 2014-12-11 05:14:46.000 345 21189.81 57.58 42858.61 47810.83 2014-12-11 05:14:47.000 345 21189.84 57.55 42858.65 47810.85 2014-12-11 05:14:48.000 345 21189.88 57.54 42858.63 47810.89 2014-12-11 05:14:49.000 345 21189.87 57.54 42858.64 47810.91 2014-12-11 05:14:50.000 345 21189.87 57.55 42858.66 47810.92 2014-12-11 05:14:51.000 345 21189.88 57.56 42858.68 47810.94 2014-12-11 05:14:52.000 345 21189.92 57.57 42858.68 47810.94 2014-12-11 05:14:53.000 345 21189.95 57.56 42858.66 47810.96 2014-12-11 05:14:54.000 345 21189.97 57.55 42858.64 47810.95 2014-12-11 05:14:55.000 345 21189.97 57.55 42858.66 47810.96 2014-12-11 05:14:56.000 345 21189.98 57.55 42858.69 47810.97 2014-12-11 05:14:57.000 345 21189.98 57.53 42858.68 47810.97 2014-12-11 05:14:58.000 345 21190.03 57.52 42858.65 47811.00 2014-12-11 05:14:59.000 345 21190.06 57.52 42858.63 47810.99 2014-12-11 05:15:00.000 345 21190.09 57.53 42858.64 47810.99 2014-12-11 05:15:01.000 345 21190.08 57.51 42858.66 47811.00 2014-12-11 05:15:02.000 345 21190.05 57.51 42858.66 47810.99 2014-12-11 05:15:03.000 345 21190.08 57.53 42858.64 47811.00 2014-12-11 05:15:04.000 345 21190.06 57.55 42858.60 47810.98 2014-12-11 05:15:05.000 345 21190.00 57.58 42858.57 47810.94 2014-12-11 05:15:06.000 345 21189.97 57.59 42858.58 47810.92 2014-12-11 05:15:07.000 345 21189.98 57.58 42858.59 47810.90 2014-12-11 05:15:08.000 345 21190.01 57.52 42858.57 47810.90 2014-12-11 05:15:09.000 345 21190.04 57.45 42858.62 47810.89 2014-12-11 05:15:10.000 345 21190.06 57.43 42858.66 47810.91 2014-12-11 05:15:11.000 345 21190.07 57.40 42858.67 47810.98 2014-12-11 05:15:12.000 345 21190.08 57.39 42858.68 47811.00 2014-12-11 05:15:13.000 345 21190.08 57.39 42858.74 47811.04 2014-12-11 05:15:14.000 345 21190.11 57.36 42858.79 47811.08 2014-12-11 05:15:15.000 345 21190.11 57.36 42858.81 47811.11 2014-12-11 05:15:16.000 345 21190.10 57.34 42858.83 47811.14 2014-12-11 05:15:17.000 345 21190.11 57.33 42858.83 47811.19 2014-12-11 05:15:18.000 345 21190.08 57.34 42858.88 47811.20 2014-12-11 05:15:19.000 345 21190.07 57.30 42858.88 47811.20 2014-12-11 05:15:20.000 345 21190.09 57.28 42858.91 47811.23 2014-12-11 05:15:21.000 345 21190.12 57.26 42858.94 47811.27 2014-12-11 05:15:22.000 345 21190.14 57.24 42858.92 47811.31 2014-12-11 05:15:23.000 345 21190.15 57.19 42858.95 47811.31 2014-12-11 05:15:24.000 345 21190.17 57.17 42859.00 47811.33 2014-12-11 05:15:25.000 345 21190.24 57.12 42859.02 47811.35 2014-12-11 05:15:26.000 345 21190.29 57.09 42859.06 47811.43 2014-12-11 05:15:27.000 345 21190.27 57.07 42859.06 47811.44 2014-12-11 05:15:28.000 345 21190.26 57.06 42859.09 47811.44 2014-12-11 05:15:29.000 345 21190.25 57.07 42859.09 47811.49 2014-12-11 05:15:30.000 345 21190.25 57.09 42859.11 47811.48 2014-12-11 05:15:31.000 345 21190.23 57.12 42859.11 47811.49 2014-12-11 05:15:32.000 345 21190.24 57.14 42859.10 47811.48 2014-12-11 05:15:33.000 345 21190.25 57.14 42859.11 47811.45 2014-12-11 05:15:34.000 345 21190.23 57.16 42859.12 47811.45 2014-12-11 05:15:35.000 345 21190.23 57.21 42859.09 47811.44 2014-12-11 05:15:36.000 345 21190.22 57.21 42859.06 47811.43 2014-12-11 05:15:37.000 345 21190.24 57.22 42859.02 47811.41 2014-12-11 05:15:38.000 345 21190.30 57.22 42859.01 47811.40 2014-12-11 05:15:39.000 345 21190.29 57.21 42859.01 47811.42 2014-12-11 05:15:40.000 345 21190.25 57.22 42858.99 47811.42 2014-12-11 05:15:41.000 345 21190.27 57.22 42858.97 47811.43 2014-12-11 05:15:42.000 345 21190.23 57.25 42858.98 47811.38 2014-12-11 05:15:43.000 345 21190.19 57.25 42858.97 47811.36 2014-12-11 05:15:44.000 345 21190.20 57.20 42858.91 47811.33 2014-12-11 05:15:45.000 345 21190.19 57.17 42858.93 47811.31 2014-12-11 05:15:46.000 345 21190.20 57.12 42858.91 47811.31 2014-12-11 05:15:47.000 345 21190.18 57.11 42858.92 47811.29 2014-12-11 05:15:48.000 345 21190.19 57.11 42858.92 47811.30 2014-12-11 05:15:49.000 345 21190.20 57.09 42858.92 47811.30 2014-12-11 05:15:50.000 345 21190.17 57.08 42858.94 47811.30 2014-12-11 05:15:51.000 345 21190.12 57.03 42858.93 47811.27 2014-12-11 05:15:52.000 345 21190.07 57.00 42858.93 47811.26 2014-12-11 05:15:53.000 345 21190.03 56.99 42858.92 47811.25 2014-12-11 05:15:54.000 345 21190.01 56.99 42858.92 47811.24 2014-12-11 05:15:55.000 345 21189.98 56.96 42858.91 47811.21 2014-12-11 05:15:56.000 345 21189.95 56.97 42858.92 47811.20 2014-12-11 05:15:57.000 345 21189.87 56.98 42858.91 47811.17 2014-12-11 05:15:58.000 345 21189.82 57.04 42858.86 47811.12 2014-12-11 05:15:59.000 345 21189.71 57.12 42858.81 47811.03 2014-12-11 05:16:00.000 345 21189.61 57.21 42858.74 47810.96 2014-12-11 05:16:01.000 345 21189.56 57.23 42858.66 47810.84 2014-12-11 05:16:02.000 345 21189.52 57.27 42858.60 47810.76 2014-12-11 05:16:03.000 345 21189.49 57.31 42858.55 47810.68 2014-12-11 05:16:04.000 345 21189.47 57.32 42858.52 47810.64 2014-12-11 05:16:05.000 345 21189.47 57.29 42858.50 47810.58 2014-12-11 05:16:06.000 345 21189.47 57.28 42858.49 47810.58 2014-12-11 05:16:07.000 345 21189.50 57.28 42858.52 47810.58 2014-12-11 05:16:08.000 345 21189.51 57.30 42858.51 47810.59 2014-12-11 05:16:09.000 345 21189.53 57.30 42858.50 47810.61 2014-12-11 05:16:10.000 345 21189.53 57.29 42858.50 47810.62 2014-12-11 05:16:11.000 345 21189.51 57.31 42858.51 47810.63 2014-12-11 05:16:12.000 345 21189.55 57.32 42858.54 47810.63 2014-12-11 05:16:13.000 345 21189.59 57.30 42858.53 47810.65 2014-12-11 05:16:14.000 345 21189.58 57.27 42858.56 47810.65 2014-12-11 05:16:15.000 345 21189.59 57.27 42858.53 47810.66 2014-12-11 05:16:16.000 345 21189.62 57.26 42858.54 47810.66 2014-12-11 05:16:17.000 345 21189.65 57.24 42858.53 47810.69 2014-12-11 05:16:18.000 345 21189.66 57.21 42858.60 47810.74 2014-12-11 05:16:19.000 345 21189.73 57.20 42858.62 47810.76 2014-12-11 05:16:20.000 345 21189.76 57.15 42858.65 47810.78 2014-12-11 05:16:21.000 345 21189.77 57.17 42858.66 47810.82 2014-12-11 05:16:22.000 345 21189.74 57.17 42858.65 47810.87 2014-12-11 05:16:23.000 345 21189.72 57.18 42858.69 47810.84 2014-12-11 05:16:24.000 345 21189.73 57.18 42858.67 47810.88 2014-12-11 05:16:25.000 345 21189.72 57.15 42858.68 47810.86 2014-12-11 05:16:26.000 345 21189.67 57.16 42858.69 47810.85 2014-12-11 05:16:27.000 345 21189.63 57.15 42858.69 47810.83 2014-12-11 05:16:28.000 345 21189.62 57.11 42858.68 47810.81 2014-12-11 05:16:29.000 345 21189.56 57.10 42858.67 47810.79 2014-12-11 05:16:30.000 345 21189.52 57.12 42858.63 47810.78 2014-12-11 05:16:31.000 345 21189.51 57.10 42858.63 47810.74 2014-12-11 05:16:32.000 345 21189.48 57.10 42858.63 47810.74 2014-12-11 05:16:33.000 345 21189.47 57.10 42858.62 47810.71 2014-12-11 05:16:34.000 345 21189.45 57.09 42858.60 47810.68 2014-12-11 05:16:35.000 345 21189.39 57.12 42858.59 47810.67 2014-12-11 05:16:36.000 345 21189.39 57.12 42858.57 47810.65 2014-12-11 05:16:37.000 345 21189.38 57.10 42858.60 47810.64 2014-12-11 05:16:38.000 345 21189.37 57.07 42858.58 47810.63 2014-12-11 05:16:39.000 345 21189.36 57.05 42858.60 47810.63 2014-12-11 05:16:40.000 345 21189.34 57.03 42858.63 47810.63 2014-12-11 05:16:41.000 345 21189.33 57.02 42858.63 47810.64 2014-12-11 05:16:42.000 345 21189.33 57.01 42858.63 47810.63 2014-12-11 05:16:43.000 345 21189.30 57.01 42858.61 47810.60 2014-12-11 05:16:44.000 345 21189.26 56.97 42858.57 47810.59 2014-12-11 05:16:45.000 345 21189.24 56.97 42858.60 47810.61 2014-12-11 05:16:46.000 345 21189.25 56.94 42858.62 47810.60 2014-12-11 05:16:47.000 345 21189.25 56.93 42858.63 47810.60 2014-12-11 05:16:48.000 345 21189.22 56.93 42858.62 47810.62 2014-12-11 05:16:49.000 345 21189.22 56.95 42858.63 47810.58 2014-12-11 05:16:50.000 345 21189.28 56.97 42858.60 47810.60 2014-12-11 05:16:51.000 345 21189.33 57.01 42858.59 47810.59 2014-12-11 05:16:52.000 345 21189.33 57.03 42858.56 47810.60 2014-12-11 05:16:53.000 345 21189.37 57.04 42858.52 47810.62 2014-12-11 05:16:54.000 345 21189.39 57.06 42858.54 47810.60 2014-12-11 05:16:55.000 345 21189.40 57.03 42858.55 47810.60 2014-12-11 05:16:56.000 345 21189.41 57.00 42858.58 47810.62 2014-12-11 05:16:57.000 345 21189.40 56.96 42858.59 47810.63 2014-12-11 05:16:58.000 345 21189.40 56.94 42858.61 47810.67 2014-12-11 05:16:59.000 345 21189.42 56.91 42858.64 47810.65 2014-12-11 05:17:00.000 345 21189.44 56.90 42858.62 47810.70 2014-12-11 05:17:01.000 345 21189.46 56.88 42858.64 47810.71 2014-12-11 05:17:02.000 345 21189.52 56.85 42858.67 47810.74 2014-12-11 05:17:03.000 345 21189.55 56.84 42858.66 47810.76 2014-12-11 05:17:04.000 345 21189.54 56.85 42858.66 47810.79 2014-12-11 05:17:05.000 345 21189.54 56.85 42858.67 47810.81 2014-12-11 05:17:06.000 345 21189.58 56.85 42858.69 47810.80 2014-12-11 05:17:07.000 345 21189.57 56.85 42858.71 47810.80 2014-12-11 05:17:08.000 345 21189.55 56.86 42858.69 47810.78 2014-12-11 05:17:09.000 345 21189.52 56.80 42858.69 47810.77 2014-12-11 05:17:10.000 345 21189.50 56.79 42858.70 47810.78 2014-12-11 05:17:11.000 345 21189.51 56.74 42858.70 47810.77 2014-12-11 05:17:12.000 345 21189.50 56.74 42858.71 47810.79 2014-12-11 05:17:13.000 345 21189.45 56.75 42858.75 47810.79 2014-12-11 05:17:14.000 345 21189.40 56.75 42858.73 47810.79 2014-12-11 05:17:15.000 345 21189.40 56.74 42858.72 47810.77 2014-12-11 05:17:16.000 345 21189.38 56.71 42858.74 47810.77 2014-12-11 05:17:17.000 345 21189.30 56.71 42858.76 47810.75 2014-12-11 05:17:18.000 345 21189.30 56.71 42858.76 47810.74 2014-12-11 05:17:19.000 345 21189.28 56.68 42858.73 47810.74 2014-12-11 05:17:20.000 345 21189.26 56.68 42858.76 47810.74 2014-12-11 05:17:21.000 345 21189.23 56.72 42858.75 47810.73 2014-12-11 05:17:22.000 345 21189.21 56.72 42858.76 47810.72 2014-12-11 05:17:23.000 345 21189.16 56.72 42858.76 47810.73 2014-12-11 05:17:24.000 345 21189.12 56.72 42858.75 47810.71 2014-12-11 05:17:25.000 345 21189.12 56.76 42858.73 47810.70 2014-12-11 05:17:26.000 345 21189.11 56.77 42858.69 47810.68 2014-12-11 05:17:27.000 345 21189.11 56.77 42858.69 47810.68 2014-12-11 05:17:28.000 345 21189.12 56.77 42858.73 47810.66 2014-12-11 05:17:29.000 345 21189.12 56.74 42858.73 47810.66 2014-12-11 05:17:30.000 345 21189.10 56.70 42858.76 47810.63 2014-12-11 05:17:31.000 345 21189.07 56.70 42858.78 47810.66 2014-12-11 05:17:32.000 345 21189.10 56.71 42858.79 47810.70 2014-12-11 05:17:33.000 345 21189.14 56.74 42858.80 47810.68 2014-12-11 05:17:34.000 345 21189.17 56.77 42858.78 47810.73 2014-12-11 05:17:35.000 345 21189.19 56.76 42858.78 47810.73 2014-12-11 05:17:36.000 345 21189.20 56.75 42858.78 47810.73 2014-12-11 05:17:37.000 345 21189.22 56.73 42858.85 47810.75 2014-12-11 05:17:38.000 345 21189.19 56.73 42858.83 47810.77 2014-12-11 05:17:39.000 345 21189.19 56.73 42858.84 47810.78 2014-12-11 05:17:40.000 345 21189.19 56.72 42858.85 47810.81 2014-12-11 05:17:41.000 345 21189.17 56.72 42858.83 47810.78 2014-12-11 05:17:42.000 345 21189.16 56.69 42858.83 47810.78 2014-12-11 05:17:43.000 345 21189.14 56.69 42858.82 47810.79 2014-12-11 05:17:44.000 345 21189.14 56.70 42858.81 47810.78 2014-12-11 05:17:45.000 345 21189.14 56.72 42858.84 47810.76 2014-12-11 05:17:46.000 345 21189.14 56.67 42858.83 47810.78 2014-12-11 05:17:47.000 345 21189.10 56.69 42858.85 47810.76 2014-12-11 05:17:48.000 345 21189.11 56.68 42858.83 47810.78 2014-12-11 05:17:49.000 345 21189.11 56.68 42858.85 47810.78 2014-12-11 05:17:50.000 345 21189.10 56.66 42858.83 47810.76 2014-12-11 05:17:51.000 345 21189.07 56.67 42858.86 47810.77 2014-12-11 05:17:52.000 345 21189.02 56.66 42858.87 47810.77 2014-12-11 05:17:53.000 345 21188.99 56.72 42858.86 47810.75 2014-12-11 05:17:54.000 345 21188.93 56.76 42858.86 47810.71 2014-12-11 05:17:55.000 345 21188.85 56.79 42858.83 47810.65 2014-12-11 05:17:56.000 345 21188.82 56.85 42858.74 47810.60 2014-12-11 05:17:57.000 345 21188.79 56.85 42858.67 47810.50 2014-12-11 05:17:58.000 345 21188.78 56.83 42858.63 47810.49 2014-12-11 05:17:59.000 345 21188.77 56.81 42858.60 47810.41 2014-12-11 05:18:00.000 345 21188.80 56.79 42858.63 47810.41 2014-12-11 05:18:01.000 345 21188.79 56.79 42858.60 47810.39 2014-12-11 05:18:02.000 345 21188.82 56.78 42858.62 47810.39 2014-12-11 05:18:03.000 345 21188.81 56.79 42858.61 47810.40 2014-12-11 05:18:04.000 345 21188.81 56.76 42858.60 47810.38 2014-12-11 05:18:05.000 345 21188.78 56.75 42858.62 47810.40 2014-12-11 05:18:06.000 345 21188.83 56.73 42858.62 47810.42 2014-12-11 05:18:07.000 345 21188.83 56.74 42858.66 47810.44 2014-12-11 05:18:08.000 345 21188.86 56.75 42858.66 47810.44 2014-12-11 05:18:09.000 345 21188.89 56.75 42858.63 47810.47 2014-12-11 05:18:10.000 345 21188.92 56.77 42858.62 47810.49 2014-12-11 05:18:11.000 345 21188.98 56.77 42858.65 47810.50 2014-12-11 05:18:12.000 345 21189.01 56.70 42858.65 47810.52 2014-12-11 05:18:13.000 345 21189.01 56.67 42858.66 47810.52 2014-12-11 05:18:14.000 345 21189.01 56.66 42858.68 47810.57 2014-12-11 05:18:15.000 345 21189.00 56.62 42858.69 47810.58 2014-12-11 05:18:16.000 345 21189.03 56.62 42858.71 47810.62 2014-12-11 05:18:17.000 345 21189.05 56.60 42858.75 47810.63 2014-12-11 05:18:18.000 345 21189.07 56.59 42858.77 47810.65 2014-12-11 05:18:19.000 345 21189.10 56.59 42858.76 47810.67 2014-12-11 05:18:20.000 345 21189.12 56.58 42858.76 47810.69 2014-12-11 05:18:21.000 345 21189.12 56.57 42858.77 47810.69 2014-12-11 05:18:22.000 345 21189.12 56.59 42858.79 47810.73 2014-12-11 05:18:23.000 345 21189.14 56.58 42858.82 47810.72 2014-12-11 05:18:24.000 345 21189.15 56.56 42858.83 47810.72 2014-12-11 05:18:25.000 345 21189.15 56.55 42858.80 47810.72 2014-12-11 05:18:26.000 345 21189.15 56.53 42858.82 47810.76 2014-12-11 05:18:27.000 345 21189.17 56.54 42858.83 47810.75 2014-12-11 05:18:28.000 345 21189.15 56.53 42858.86 47810.77 2014-12-11 05:18:29.000 345 21189.14 56.55 42858.87 47810.75 2014-12-11 05:18:30.000 345 21189.14 56.54 42858.86 47810.76 2014-12-11 05:18:31.000 345 21189.12 56.57 42858.83 47810.76 2014-12-11 05:18:32.000 345 21189.12 56.56 42858.84 47810.74 2014-12-11 05:18:33.000 345 21189.12 56.50 42858.85 47810.75 2014-12-11 05:18:34.000 345 21189.12 56.45 42858.86 47810.75 2014-12-11 05:18:35.000 345 21189.10 56.43 42858.85 47810.78 2014-12-11 05:18:36.000 345 21189.06 56.45 42858.86 47810.75 2014-12-11 05:18:37.000 345 21189.03 56.47 42858.86 47810.75 2014-12-11 05:18:38.000 345 21189.01 56.47 42858.86 47810.72 2014-12-11 05:18:39.000 345 21188.97 56.45 42858.84 47810.71 2014-12-11 05:18:40.000 345 21188.98 56.45 42858.83 47810.70 2014-12-11 05:18:41.000 345 21188.98 56.46 42858.81 47810.68 2014-12-11 05:18:42.000 345 21188.99 56.47 42858.84 47810.70 2014-12-11 05:18:43.000 345 21188.97 56.48 42858.84 47810.68 2014-12-11 05:18:44.000 345 21188.98 56.46 42858.83 47810.70 2014-12-11 05:18:45.000 345 21188.99 56.46 42858.84 47810.66 2014-12-11 05:18:46.000 345 21188.97 56.50 42858.83 47810.69 2014-12-11 05:18:47.000 345 21188.95 56.50 42858.85 47810.67 2014-12-11 05:18:48.000 345 21188.94 56.53 42858.82 47810.67 2014-12-11 05:18:49.000 345 21188.93 56.55 42858.80 47810.66 2014-12-11 05:18:50.000 345 21188.91 56.57 42858.79 47810.62 2014-12-11 05:18:51.000 345 21188.92 56.58 42858.81 47810.63 2014-12-11 05:18:52.000 345 21188.94 56.62 42858.83 47810.65 2014-12-11 05:18:53.000 345 21188.92 56.67 42858.78 47810.61 2014-12-11 05:18:54.000 345 21188.91 56.69 42858.76 47810.61 2014-12-11 05:18:55.000 345 21188.91 56.71 42858.77 47810.61 2014-12-11 05:18:56.000 345 21188.93 56.69 42858.80 47810.62 2014-12-11 05:18:57.000 345 21188.88 56.69 42858.77 47810.59 2014-12-11 05:18:58.000 345 21188.88 56.69 42858.77 47810.62 2014-12-11 05:18:59.000 345 21188.90 56.68 42858.80 47810.63 2014-12-11 05:19:00.000 345 21188.95 56.65 42858.83 47810.63 2014-12-11 05:19:01.000 345 21188.90 56.67 42858.82 47810.66 2014-12-11 05:19:02.000 345 21188.84 56.71 42858.82 47810.64 2014-12-11 05:19:03.000 345 21188.82 56.75 42858.77 47810.62 2014-12-11 05:19:04.000 345 21188.80 56.76 42858.78 47810.58 2014-12-11 05:19:05.000 345 21188.81 56.81 42858.75 47810.56 2014-12-11 05:19:06.000 345 21188.78 56.86 42858.72 47810.52 2014-12-11 05:19:07.000 345 21188.76 56.88 42858.70 47810.49 2014-12-11 05:19:08.000 345 21188.69 56.90 42858.66 47810.45 2014-12-11 05:19:09.000 345 21188.64 56.88 42858.66 47810.42 2014-12-11 05:19:10.000 345 21188.57 56.91 42858.63 47810.37 2014-12-11 05:19:11.000 345 21188.55 56.90 42858.58 47810.33 2014-12-11 05:19:12.000 345 21188.59 56.85 42858.56 47810.29 2014-12-11 05:19:13.000 345 21188.57 56.82 42858.56 47810.27 2014-12-11 05:19:14.000 345 21188.58 56.79 42858.57 47810.25 2014-12-11 05:19:15.000 345 21188.59 56.74 42858.58 47810.28 2014-12-11 05:19:16.000 345 21188.60 56.69 42858.58 47810.29 2014-12-11 05:19:17.000 345 21188.64 56.67 42858.62 47810.32 2014-12-11 05:19:18.000 345 21188.67 56.66 42858.65 47810.35 2014-12-11 05:19:19.000 345 21188.68 56.65 42858.66 47810.37 2014-12-11 05:19:20.000 345 21188.68 56.64 42858.65 47810.38 2014-12-11 05:19:21.000 345 21188.68 56.69 42858.65 47810.39 2014-12-11 05:19:22.000 345 21188.73 56.69 42858.64 47810.42 2014-12-11 05:19:23.000 345 21188.73 56.67 42858.64 47810.40 2014-12-11 05:19:24.000 345 21188.76 56.62 42858.65 47810.42 2014-12-11 05:19:25.000 345 21188.79 56.62 42858.65 47810.44 2014-12-11 05:19:26.000 345 21188.82 56.61 42858.66 47810.44 2014-12-11 05:19:27.000 345 21188.83 56.58 42858.68 47810.46 2014-12-11 05:19:28.000 345 21188.83 56.56 42858.69 47810.50 2014-12-11 05:19:29.000 345 21188.85 56.56 42858.70 47810.46 2014-12-11 05:19:30.000 345 21188.85 56.58 42858.71 47810.52 2014-12-11 05:19:31.000 345 21188.83 56.57 42858.69 47810.52 2014-12-11 05:19:32.000 345 21188.82 56.58 42858.69 47810.48 2014-12-11 05:19:33.000 345 21188.83 56.62 42858.68 47810.49 2014-12-11 05:19:34.000 345 21188.84 56.64 42858.65 47810.47 2014-12-11 05:19:35.000 345 21188.83 56.63 42858.64 47810.43 2014-12-11 05:19:36.000 345 21188.85 56.62 42858.67 47810.42 2014-12-11 05:19:37.000 345 21188.87 56.59 42858.65 47810.45 2014-12-11 05:19:38.000 345 21188.91 56.61 42858.63 47810.44 2014-12-11 05:19:39.000 345 21188.92 56.61 42858.62 47810.42 2014-12-11 05:19:40.000 345 21188.92 56.54 42858.64 47810.47 2014-12-11 05:19:41.000 345 21188.91 56.53 42858.64 47810.49 2014-12-11 05:19:42.000 345 21188.94 56.50 42858.67 47810.49 2014-12-11 05:19:43.000 345 21188.93 56.47 42858.71 47810.52 2014-12-11 05:19:44.000 345 21188.90 56.46 42858.72 47810.51 2014-12-11 05:19:45.000 345 21188.87 56.48 42858.72 47810.53 2014-12-11 05:19:46.000 345 21188.85 56.51 42858.71 47810.52 2014-12-11 05:19:47.000 345 21188.80 56.56 42858.68 47810.49 2014-12-11 05:19:48.000 345 21188.77 56.59 42858.64 47810.49 2014-12-11 05:19:49.000 345 21188.77 56.59 42858.60 47810.42 2014-12-11 05:19:50.000 345 21188.74 56.59 42858.61 47810.40 2014-12-11 05:19:51.000 345 21188.74 56.60 42858.61 47810.41 2014-12-11 05:19:52.000 345 21188.73 56.59 42858.61 47810.38 2014-12-11 05:19:53.000 345 21188.74 56.61 42858.61 47810.35 2014-12-11 05:19:54.000 345 21188.73 56.60 42858.58 47810.39 2014-12-11 05:19:55.000 345 21188.73 56.62 42858.59 47810.38 2014-12-11 05:19:56.000 345 21188.74 56.63 42858.57 47810.35 2014-12-11 05:19:57.000 345 21188.74 56.65 42858.56 47810.34 2014-12-11 05:19:58.000 345 21188.71 56.65 42858.55 47810.33 2014-12-11 05:19:59.000 345 21188.71 56.66 42858.51 47810.33 2014-12-11 05:20:00.000 345 21188.72 56.67 42858.54 47810.29 2014-12-11 05:20:01.000 345 21188.68 56.65 42858.52 47810.30 2014-12-11 05:20:02.000 345 21188.67 56.65 42858.51 47810.30 2014-12-11 05:20:03.000 345 21188.67 56.60 42858.53 47810.30 2014-12-11 05:20:04.000 345 21188.67 56.58 42858.56 47810.32 2014-12-11 05:20:05.000 345 21188.65 56.58 42858.60 47810.31 2014-12-11 05:20:06.000 345 21188.63 56.59 42858.59 47810.32 2014-12-11 05:20:07.000 345 21188.63 56.58 42858.58 47810.30 2014-12-11 05:20:08.000 345 21188.64 56.56 42858.61 47810.33 2014-12-11 05:20:09.000 345 21188.67 56.54 42858.60 47810.35 2014-12-11 05:20:10.000 345 21188.68 56.57 42858.61 47810.34 2014-12-11 05:20:11.000 345 21188.65 56.57 42858.58 47810.34 2014-12-11 05:20:12.000 345 21188.62 56.58 42858.60 47810.30 2014-12-11 05:20:13.000 345 21188.61 56.61 42858.58 47810.30 2014-12-11 05:20:14.000 345 21188.63 56.56 42858.58 47810.30 2014-12-11 05:20:15.000 345 21188.62 56.53 42858.58 47810.30 2014-12-11 05:20:16.000 345 21188.61 56.52 42858.61 47810.29 2014-12-11 05:20:17.000 345 21188.62 56.53 42858.61 47810.32 2014-12-11 05:20:18.000 345 21188.62 56.53 42858.60 47810.31 2014-12-11 05:20:19.000 345 21188.62 56.54 42858.61 47810.31 2014-12-11 05:20:20.000 345 21188.62 56.55 42858.59 47810.33 2014-12-11 05:20:21.000 345 21188.62 56.54 42858.61 47810.32 2014-12-11 05:20:22.000 345 21188.64 56.56 42858.61 47810.32 2014-12-11 05:20:23.000 345 21188.64 56.60 42858.60 47810.32 2014-12-11 05:20:24.000 345 21188.64 56.61 42858.61 47810.34 2014-12-11 05:20:25.000 345 21188.64 56.62 42858.61 47810.32 2014-12-11 05:20:26.000 345 21188.65 56.61 42858.58 47810.32 2014-12-11 05:20:27.000 345 21188.66 56.61 42858.57 47810.30 2014-12-11 05:20:28.000 345 21188.68 56.58 42858.57 47810.34 2014-12-11 05:20:29.000 345 21188.71 56.51 42858.58 47810.33 2014-12-11 05:20:30.000 345 21188.71 56.49 42858.59 47810.36 2014-12-11 05:20:31.000 345 21188.71 56.46 42858.62 47810.38 2014-12-11 05:20:32.000 345 21188.74 56.45 42858.64 47810.37 2014-12-11 05:20:33.000 345 21188.73 56.44 42858.69 47810.43 2014-12-11 05:20:34.000 345 21188.73 56.45 42858.68 47810.42 2014-12-11 05:20:35.000 345 21188.72 56.46 42858.66 47810.45 2014-12-11 05:20:36.000 345 21188.70 56.46 42858.67 47810.44 2014-12-11 05:20:37.000 345 21188.67 56.48 42858.67 47810.42 2014-12-11 05:20:38.000 345 21188.69 56.48 42858.64 47810.40 2014-12-11 05:20:39.000 345 21188.68 56.48 42858.66 47810.40 2014-12-11 05:20:40.000 345 21188.65 56.50 42858.66 47810.41 2014-12-11 05:20:41.000 345 21188.63 56.49 42858.70 47810.39 2014-12-11 05:20:42.000 345 21188.64 56.48 42858.73 47810.40 2014-12-11 05:20:43.000 345 21188.64 56.47 42858.73 47810.41 2014-12-11 05:20:44.000 345 21188.63 56.49 42858.75 47810.42 2014-12-11 05:20:45.000 345 21188.65 56.46 42858.77 47810.45 2014-12-11 05:20:46.000 345 21188.65 56.47 42858.77 47810.44 2014-12-11 05:20:47.000 345 21188.60 56.50 42858.78 47810.46 2014-12-11 05:20:48.000 345 21188.59 56.52 42858.76 47810.44 2014-12-11 05:20:49.000 345 21188.58 56.53 42858.76 47810.45 2014-12-11 05:20:50.000 345 21188.55 56.54 42858.78 47810.42 2014-12-11 05:20:51.000 345 21188.51 56.56 42858.76 47810.41 2014-12-11 05:20:52.000 345 21188.50 56.56 42858.76 47810.39 2014-12-11 05:20:53.000 345 21188.48 56.57 42858.76 47810.42 2014-12-11 05:20:54.000 345 21188.49 56.57 42858.76 47810.38 2014-12-11 05:20:55.000 345 21188.51 56.57 42858.76 47810.39 2014-12-11 05:20:56.000 345 21188.52 56.55 42858.74 47810.39 2014-12-11 05:20:57.000 345 21188.50 56.57 42858.73 47810.37 2014-12-11 05:20:58.000 345 21188.49 56.57 42858.74 47810.37 2014-12-11 05:20:59.000 345 21188.48 56.56 42858.74 47810.36 2014-12-11 05:21:00.000 345 21188.49 56.56 42858.69 47810.38 2014-12-11 05:21:01.000 345 21188.51 56.55 42858.69 47810.34 2014-12-11 05:21:02.000 345 21188.51 56.53 42858.66 47810.35 2014-12-11 05:21:03.000 345 21188.52 56.49 42858.64 47810.34 2014-12-11 05:21:04.000 345 21188.56 56.45 42858.68 47810.36 2014-12-11 05:21:05.000 345 21188.56 56.42 42858.67 47810.35 2014-12-11 05:21:06.000 345 21188.57 56.42 42858.71 47810.36 2014-12-11 05:21:07.000 345 21188.57 56.37 42858.72 47810.41 2014-12-11 05:21:08.000 345 21188.60 56.33 42858.76 47810.40 2014-12-11 05:21:09.000 345 21188.68 56.33 42858.76 47810.44 2014-12-11 05:21:10.000 345 21188.66 56.32 42858.76 47810.47 2014-12-11 05:21:11.000 345 21188.71 56.31 42858.76 47810.50 2014-12-11 05:21:12.000 345 21188.75 56.28 42858.77 47810.51 2014-12-11 05:21:13.000 345 21188.75 56.29 42858.77 47810.54 2014-12-11 05:21:14.000 345 21188.77 56.24 42858.80 47810.58 2014-12-11 05:21:15.000 345 21188.80 56.24 42858.79 47810.61 2014-12-11 05:21:16.000 345 21188.82 56.24 42858.85 47810.63 2014-12-11 05:21:17.000 345 21188.84 56.24 42858.86 47810.63 2014-12-11 05:21:18.000 345 21188.87 56.21 42858.88 47810.64 2014-12-11 05:21:19.000 345 21188.89 56.21 42858.90 47810.66 2014-12-11 05:21:20.000 345 21188.92 56.23 42858.93 47810.68 2014-12-11 05:21:21.000 345 21188.92 56.24 42858.97 47810.69 2014-12-11 05:21:22.000 345 21188.92 56.25 42858.96 47810.69 2014-12-11 05:21:23.000 345 21188.92 56.25 42858.94 47810.69 2014-12-11 05:21:24.000 345 21188.90 56.26 42858.91 47810.71 2014-12-11 05:21:25.000 345 21188.91 56.27 42858.91 47810.72 2014-12-11 05:21:26.000 345 21188.91 56.26 42858.91 47810.71 2014-12-11 05:21:27.000 345 21188.92 56.25 42858.94 47810.70 2014-12-11 05:21:28.000 345 21188.90 56.23 42858.94 47810.72 2014-12-11 05:21:29.000 345 21188.89 56.25 42858.97 47810.71 2014-12-11 05:21:30.000 345 21188.89 56.23 42858.99 47810.73 2014-12-11 05:21:31.000 345 21188.88 56.23 42858.96 47810.73 2014-12-11 05:21:32.000 345 21188.88 56.21 42859.00 47810.73 2014-12-11 05:21:33.000 345 21188.85 56.21 42859.01 47810.75 2014-12-11 05:21:34.000 345 21188.82 56.21 42859.02 47810.76 2014-12-11 05:21:35.000 345 21188.84 56.21 42859.00 47810.77 2014-12-11 05:21:36.000 345 21188.83 56.22 42859.02 47810.78 2014-12-11 05:21:37.000 345 21188.83 56.25 42859.03 47810.77 2014-12-11 05:21:38.000 345 21188.82 56.27 42859.02 47810.75 2014-12-11 05:21:39.000 345 21188.82 56.28 42858.99 47810.77 2014-12-11 05:21:40.000 345 21188.83 56.29 42859.01 47810.75 2014-12-11 05:21:41.000 345 21188.83 56.30 42858.98 47810.77 2014-12-11 05:21:42.000 345 21188.81 56.30 42858.99 47810.75 2014-12-11 05:21:43.000 345 21188.81 56.28 42858.98 47810.74 2014-12-11 05:21:44.000 345 21188.78 56.25 42858.98 47810.75 2014-12-11 05:21:45.000 345 21188.76 56.24 42858.97 47810.73 2014-12-11 05:21:46.000 345 21188.74 56.25 42858.96 47810.73 2014-12-11 05:21:47.000 345 21188.72 56.27 42858.95 47810.71 2014-12-11 05:21:48.000 345 21188.70 56.29 42858.93 47810.66 2014-12-11 05:21:49.000 345 21188.70 56.30 42858.90 47810.64 2014-12-11 05:21:50.000 345 21188.67 56.29 42858.90 47810.61 2014-12-11 05:21:51.000 345 21188.67 56.29 42858.88 47810.59 2014-12-11 05:21:52.000 345 21188.68 56.31 42858.86 47810.60 2014-12-11 05:21:53.000 345 21188.68 56.30 42858.85 47810.60 2014-12-11 05:21:54.000 345 21188.65 56.32 42858.85 47810.58 2014-12-11 05:21:55.000 345 21188.65 56.36 42858.81 47810.55 2014-12-11 05:21:56.000 345 21188.69 56.41 42858.77 47810.52 2014-12-11 05:21:57.000 345 21188.67 56.42 42858.72 47810.48 2014-12-11 05:21:58.000 345 21188.65 56.39 42858.70 47810.44 2014-12-11 05:21:59.000 345 21188.69 56.38 42858.68 47810.40 2014-12-11 05:22:00.000 345 21188.71 56.38 42858.67 47810.42 2014-12-11 05:22:01.000 345 21188.73 56.37 42858.68 47810.36 2014-12-11 05:22:02.000 345 21188.72 56.35 42858.65 47810.38 2014-12-11 05:22:03.000 345 21188.72 56.36 42858.62 47810.39 2014-12-11 05:22:04.000 345 21188.70 56.36 42858.63 47810.41 2014-12-11 05:22:05.000 345 21188.75 56.39 42858.67 47810.40 2014-12-11 05:22:06.000 345 21188.77 56.37 42858.66 47810.37 2014-12-11 05:22:07.000 345 21188.75 56.36 42858.65 47810.39 2014-12-11 05:22:08.000 345 21188.81 56.36 42858.67 47810.40 2014-12-11 05:22:09.000 345 21188.82 56.32 42858.67 47810.41 2014-12-11 05:22:10.000 345 21188.77 56.31 42858.68 47810.39 2014-12-11 05:22:11.000 345 21188.78 56.30 42858.71 47810.43 2014-12-11 05:22:12.000 345 21188.78 56.30 42858.69 47810.43 2014-12-11 05:22:13.000 345 21188.78 56.30 42858.71 47810.44 2014-12-11 05:22:14.000 345 21188.75 56.33 42858.73 47810.47 2014-12-11 05:22:15.000 345 21188.76 56.35 42858.75 47810.46 2014-12-11 05:22:16.000 345 21188.80 56.38 42858.70 47810.48 2014-12-11 05:22:17.000 345 21188.78 56.39 42858.71 47810.48 2014-12-11 05:22:18.000 345 21188.76 56.41 42858.70 47810.48 2014-12-11 05:22:19.000 345 21188.74 56.39 42858.76 47810.48 2014-12-11 05:22:20.000 345 21188.75 56.37 42858.77 47810.52 2014-12-11 05:22:21.000 345 21188.73 56.35 42858.79 47810.53 2014-12-11 05:22:22.000 345 21188.74 56.39 42858.82 47810.54 2014-12-11 05:22:23.000 345 21188.72 56.41 42858.81 47810.56 2014-12-11 05:22:24.000 345 21188.69 56.40 42858.81 47810.54 2014-12-11 05:22:25.000 345 21188.69 56.45 42858.85 47810.55 2014-12-11 05:22:26.000 345 21188.69 56.48 42858.81 47810.55 2014-12-11 05:22:27.000 345 21188.67 56.52 42858.76 47810.52 2014-12-11 05:22:28.000 345 21188.64 56.59 42858.73 47810.48 2014-12-11 05:22:29.000 345 21188.66 56.61 42858.70 47810.46 2014-12-11 05:22:30.000 345 21188.64 56.63 42858.71 47810.44 2014-12-11 05:22:31.000 345 21188.62 56.64 42858.70 47810.44 2014-12-11 05:22:32.000 345 21188.64 56.64 42858.69 47810.42 2014-12-11 05:22:33.000 345 21188.65 56.68 42858.69 47810.42 2014-12-11 05:22:34.000 345 21188.70 56.66 42858.67 47810.42 2014-12-11 05:22:35.000 345 21188.72 56.67 42858.63 47810.39 2014-12-11 05:22:36.000 345 21188.77 56.66 42858.65 47810.40 2014-12-11 05:22:37.000 345 21188.77 56.66 42858.61 47810.41 2014-12-11 05:22:38.000 345 21188.80 56.65 42858.59 47810.43 2014-12-11 05:22:39.000 345 21188.83 56.66 42858.60 47810.44 2014-12-11 05:22:40.000 345 21188.88 56.66 42858.62 47810.46 2014-12-11 05:22:41.000 345 21188.91 56.70 42858.62 47810.47 2014-12-11 05:22:42.000 345 21188.99 56.67 42858.63 47810.50 2014-12-11 05:22:43.000 345 21189.07 56.67 42858.62 47810.53 2014-12-11 05:22:44.000 345 21189.15 56.65 42858.64 47810.57 2014-12-11 05:22:45.000 345 21189.18 56.66 42858.64 47810.60 2014-12-11 05:22:46.000 345 21189.21 56.68 42858.67 47810.62 2014-12-11 05:22:47.000 345 21189.24 56.69 42858.69 47810.62 2014-12-11 05:22:48.000 345 21189.23 56.71 42858.72 47810.69 2014-12-11 05:22:49.000 345 21189.25 56.72 42858.69 47810.66 2014-12-11 05:22:50.000 345 21189.28 56.71 42858.73 47810.69 2014-12-11 05:22:51.000 345 21189.28 56.71 42858.72 47810.72 2014-12-11 05:22:52.000 345 21189.27 56.71 42858.71 47810.72 2014-12-11 05:22:53.000 345 21189.28 56.68 42858.72 47810.74 2014-12-11 05:22:54.000 345 21189.30 56.69 42858.74 47810.76 2014-12-11 05:22:55.000 345 21189.31 56.68 42858.79 47810.79 2014-12-11 05:22:56.000 345 21189.32 56.67 42858.79 47810.80 2014-12-11 05:22:57.000 345 21189.33 56.67 42858.80 47810.81 2014-12-11 05:22:58.000 345 21189.33 56.63 42858.77 47810.83 2014-12-11 05:22:59.000 345 21189.27 56.57 42858.78 47810.81 2014-12-11 05:23:00.000 345 21189.25 56.52 42858.76 47810.78 2014-12-11 05:23:01.000 345 21189.26 56.48 42858.73 47810.79 2014-12-11 05:23:02.000 345 21189.24 56.43 42858.72 47810.73 2014-12-11 05:23:03.000 345 21189.25 56.42 42858.74 47810.73 2014-12-11 05:23:04.000 345 21189.23 56.41 42858.70 47810.68 2014-12-11 05:23:05.000 345 21189.21 56.41 42858.67 47810.68 2014-12-11 05:23:06.000 345 21189.25 56.40 42858.68 47810.70 2014-12-11 05:23:07.000 345 21189.26 56.43 42858.68 47810.68 2014-12-11 05:23:08.000 345 21189.30 56.44 42858.69 47810.69 2014-12-11 05:23:09.000 345 21189.31 56.47 42858.75 47810.70 2014-12-11 05:23:10.000 345 21189.32 56.48 42858.76 47810.70 2014-12-11 05:23:11.000 345 21189.33 56.49 42858.73 47810.74 2014-12-11 05:23:12.000 345 21189.32 56.51 42858.77 47810.73 2014-12-11 05:23:13.000 345 21189.35 56.49 42858.78 47810.76 2014-12-11 05:23:14.000 345 21189.35 56.50 42858.80 47810.76 2014-12-11 05:23:15.000 345 21189.31 56.52 42858.80 47810.80 2014-12-11 05:23:16.000 345 21189.31 56.53 42858.81 47810.81 2014-12-11 05:23:17.000 345 21189.33 56.53 42858.85 47810.81 2014-12-11 05:23:18.000 345 21189.33 56.54 42858.86 47810.81 2014-12-11 05:23:19.000 345 21189.32 56.52 42858.86 47810.81 2014-12-11 05:23:20.000 345 21189.27 56.50 42858.88 47810.85 2014-12-11 05:23:21.000 345 21189.28 56.52 42858.90 47810.84 2014-12-11 05:23:22.000 345 21189.28 56.53 42858.90 47810.82 2014-12-11 05:23:23.000 345 21189.24 56.52 42858.90 47810.85 2014-12-11 05:23:24.000 345 21189.25 56.51 42858.88 47810.84 2014-12-11 05:23:25.000 345 21189.23 56.50 42858.89 47810.82 2014-12-11 05:23:26.000 345 21189.23 56.48 42858.91 47810.83 2014-12-11 05:23:27.000 345 21189.25 56.47 42858.89 47810.83 2014-12-11 05:23:28.000 345 21189.25 56.49 42858.90 47810.83 2014-12-11 05:23:29.000 345 21189.26 56.52 42858.89 47810.81 2014-12-11 05:23:30.000 345 21189.24 56.52 42858.93 47810.86 2014-12-11 05:23:31.000 345 21189.26 56.51 42858.96 47810.83 2014-12-11 05:23:32.000 345 21189.28 56.47 42858.98 47810.85 2014-12-11 05:23:33.000 345 21189.28 56.47 42858.97 47810.92 2014-12-11 05:23:34.000 345 21189.35 56.43 42859.03 47810.92 2014-12-11 05:23:35.000 345 21189.42 56.39 42859.09 47810.97 2014-12-11 05:23:36.000 345 21189.49 56.34 42859.12 47811.05 2014-12-11 05:23:37.000 345 21189.53 56.30 42859.15 47811.12 2014-12-11 05:23:38.000 345 21189.56 56.27 42859.18 47811.19 2014-12-11 05:23:39.000 345 21189.60 56.24 42859.23 47811.23 2014-12-11 05:23:40.000 345 21189.65 56.19 42859.25 47811.28 2014-12-11 05:23:41.000 345 21189.72 56.15 42859.33 47811.38 2014-12-11 05:23:42.000 345 21189.75 56.15 42859.34 47811.41 2014-12-11 05:23:43.000 345 21189.78 56.17 42859.37 47811.41 2014-12-11 05:23:44.000 345 21189.79 56.18 42859.37 47811.50 2014-12-11 05:23:45.000 345 21189.83 56.23 42859.36 47811.50 2014-12-11 05:23:46.000 345 21189.90 56.23 42859.37 47811.50 2014-12-11 05:23:47.000 345 21189.90 56.23 42859.36 47811.52 2014-12-11 05:23:48.000 345 21189.92 56.24 42859.37 47811.54 2014-12-11 05:23:49.000 345 21189.93 56.24 42859.38 47811.54 2014-12-11 05:23:50.000 345 21189.92 56.25 42859.34 47811.56 2014-12-11 05:23:51.000 345 21189.96 56.25 42859.34 47811.55 2014-12-11 05:23:52.000 345 21189.99 56.25 42859.37 47811.58 2014-12-11 05:23:53.000 345 21190.00 56.25 42859.38 47811.60 2014-12-11 05:23:54.000 345 21190.02 56.26 42859.38 47811.65 2014-12-11 05:23:55.000 345 21190.06 56.27 42859.38 47811.61 2014-12-11 05:23:56.000 345 21190.03 56.28 42859.39 47811.62 2014-12-11 05:23:57.000 345 21189.99 56.31 42859.38 47811.59 2014-12-11 05:23:58.000 345 21190.01 56.33 42859.34 47811.58 2014-12-11 05:23:59.000 345 21190.02 56.32 42859.33 47811.57 2014-12-11 05:24:00.000 345 21190.01 56.33 42859.32 47811.55 2014-12-11 05:24:01.000 345 21189.98 56.37 42859.26 47811.50 2014-12-11 05:24:02.000 345 21189.94 56.43 42859.25 47811.49 2014-12-11 05:24:03.000 345 21189.89 56.46 42859.19 47811.42 2014-12-11 05:24:04.000 345 21189.84 56.49 42859.16 47811.36 2014-12-11 05:24:05.000 345 21189.81 56.51 42859.11 47811.32 2014-12-11 05:24:06.000 345 21189.78 56.54 42859.07 47811.26 2014-12-11 05:24:07.000 345 21189.73 56.57 42859.05 47811.22 2014-12-11 05:24:08.000 345 21189.63 56.60 42859.01 47811.16 2014-12-11 05:24:09.000 345 21189.56 56.66 42858.98 47811.09 2014-12-11 05:24:10.000 345 21189.53 56.72 42858.93 47811.02 2014-12-11 05:24:11.000 345 21189.47 56.75 42858.87 47810.96 2014-12-11 05:24:12.000 345 21189.46 56.77 42858.83 47810.88 2014-12-11 05:24:13.000 345 21189.41 56.81 42858.80 47810.85 2014-12-11 05:24:14.000 345 21189.42 56.83 42858.76 47810.81 2014-12-11 05:24:15.000 345 21189.39 56.82 42858.77 47810.77 2014-12-11 05:24:16.000 345 21189.35 56.80 42858.79 47810.78 2014-12-11 05:24:17.000 345 21189.37 56.79 42858.76 47810.75 2014-12-11 05:24:18.000 345 21189.37 56.79 42858.75 47810.76 2014-12-11 05:24:19.000 345 21189.34 56.80 42858.71 47810.76 2014-12-11 05:24:20.000 345 21189.35 56.81 42858.74 47810.73 2014-12-11 05:24:21.000 345 21189.35 56.78 42858.75 47810.74 2014-12-11 05:24:22.000 345 21189.39 56.79 42858.75 47810.74 2014-12-11 05:24:23.000 345 21189.42 56.79 42858.74 47810.75 2014-12-11 05:24:24.000 345 21189.45 56.74 42858.79 47810.76 2014-12-11 05:24:25.000 345 21189.48 56.70 42858.83 47810.79 2014-12-11 05:24:26.000 345 21189.48 56.69 42858.85 47810.84 2014-12-11 05:24:27.000 345 21189.51 56.71 42858.83 47810.87 2014-12-11 05:24:28.000 345 21189.53 56.72 42858.83 47810.89 2014-12-11 05:24:29.000 345 21189.53 56.73 42858.81 47810.91 2014-12-11 05:24:30.000 345 21189.50 56.75 42858.81 47810.90 2014-12-11 05:24:31.000 345 21189.49 56.80 42858.76 47810.87 2014-12-11 05:24:32.000 345 21189.51 56.85 42858.73 47810.84 2014-12-11 05:24:33.000 345 21189.53 56.86 42858.71 47810.80 2014-12-11 05:24:34.000 345 21189.52 56.86 42858.68 47810.81 2014-12-11 05:24:35.000 345 21189.54 56.82 42858.70 47810.79 2014-12-11 05:24:36.000 345 21189.55 56.80 42858.71 47810.77 2014-12-11 05:24:37.000 345 21189.59 56.78 42858.69 47810.78 2014-12-11 05:24:38.000 345 21189.57 56.77 42858.69 47810.80 2014-12-11 05:24:39.000 345 21189.56 56.76 42858.71 47810.80 2014-12-11 05:24:40.000 345 21189.55 56.77 42858.70 47810.80 2014-12-11 05:24:41.000 345 21189.58 56.76 42858.71 47810.81 2014-12-11 05:24:42.000 345 21189.60 56.76 42858.70 47810.83 2014-12-11 05:24:43.000 345 21189.60 56.77 42858.71 47810.81 2014-12-11 05:24:44.000 345 21189.59 56.80 42858.72 47810.80 2014-12-11 05:24:45.000 345 21189.59 56.80 42858.71 47810.82 2014-12-11 05:24:46.000 345 21189.60 56.79 42858.72 47810.82 2014-12-11 05:24:47.000 345 21189.61 56.79 42858.75 47810.85 2014-12-11 05:24:48.000 345 21189.59 56.76 42858.78 47810.87 2014-12-11 05:24:49.000 345 21189.60 56.75 42858.79 47810.89 2014-12-11 05:24:50.000 345 21189.63 56.77 42858.80 47810.88 2014-12-11 05:24:51.000 345 21189.62 56.78 42858.82 47810.90 2014-12-11 05:24:52.000 345 21189.63 56.78 42858.83 47810.93 2014-12-11 05:24:53.000 345 21189.63 56.78 42858.79 47810.92 2014-12-11 05:24:54.000 345 21189.61 56.80 42858.79 47810.91 2014-12-11 05:24:55.000 345 21189.61 56.81 42858.79 47810.91 2014-12-11 05:24:56.000 345 21189.59 56.82 42858.80 47810.91 2014-12-11 05:24:57.000 345 21189.57 56.80 42858.83 47810.88 2014-12-11 05:24:58.000 345 21189.57 56.81 42858.80 47810.88 2014-12-11 05:24:59.000 345 21189.55 56.80 42858.80 47810.88 2014-12-11 05:25:00.000 345 21189.53 56.78 42858.81 47810.86 2014-12-11 05:25:01.000 345 21189.48 56.78 42858.81 47810.85 2014-12-11 05:25:02.000 345 21189.50 56.70 42858.84 47810.86 2014-12-11 05:25:03.000 345 21189.53 56.64 42858.90 47810.87 2014-12-11 05:25:04.000 345 21189.57 56.56 42858.90 47810.92 2014-12-11 05:25:05.000 345 21189.58 56.53 42858.94 47810.99 2014-12-11 05:25:06.000 345 21189.57 56.49 42858.98 47811.00 2014-12-11 05:25:07.000 345 21189.59 56.50 42858.98 47811.04 2014-12-11 05:25:08.000 345 21189.59 56.53 42858.96 47811.05 2014-12-11 05:25:09.000 345 21189.63 56.49 42858.96 47811.03 2014-12-11 05:25:10.000 345 21189.71 56.47 42858.95 47811.04 2014-12-11 05:25:11.000 345 21189.77 56.43 42858.96 47811.10 2014-12-11 05:25:12.000 345 21189.81 56.42 42859.00 47811.15 2014-12-11 05:25:13.000 345 21189.85 56.37 42859.01 47811.16 2014-12-11 05:25:14.000 345 21189.92 56.32 42859.06 47811.23 2014-12-11 05:25:15.000 345 21189.96 56.28 42859.07 47811.26 2014-12-11 05:25:16.000 345 21190.00 56.27 42859.09 47811.32 2014-12-11 05:25:17.000 345 21190.03 56.26 42859.09 47811.35 2014-12-11 05:25:18.000 345 21190.09 56.25 42859.09 47811.37 2014-12-11 05:25:19.000 345 21190.11 56.26 42859.10 47811.39 2014-12-11 05:25:20.000 345 21190.16 56.29 42859.15 47811.41 2014-12-11 05:25:21.000 345 21190.20 56.31 42859.13 47811.43 2014-12-11 05:25:22.000 345 21190.19 56.31 42859.12 47811.45 2014-12-11 05:25:23.000 345 21190.25 56.31 42859.09 47811.46 2014-12-11 05:25:24.000 345 21190.25 56.35 42859.09 47811.48 2014-12-11 05:25:25.000 345 21190.26 56.38 42859.11 47811.48 2014-12-11 05:25:26.000 345 21190.25 56.42 42859.10 47811.46 2014-12-11 05:25:27.000 345 21190.28 56.47 42859.09 47811.45 2014-12-11 05:25:28.000 345 21190.28 56.47 42859.08 47811.46 2014-12-11 05:25:29.000 345 21190.31 56.48 42859.05 47811.43 2014-12-11 05:25:30.000 345 21190.29 56.50 42859.03 47811.45 2014-12-11 05:25:31.000 345 21190.24 56.52 42859.02 47811.46 2014-12-11 05:25:32.000 345 21190.19 56.59 42859.03 47811.40 2014-12-11 05:25:33.000 345 21190.15 56.61 42858.99 47811.38 2014-12-11 05:25:34.000 345 21190.12 56.64 42858.96 47811.33 2014-12-11 05:25:35.000 345 21190.07 56.62 42858.98 47811.32 2014-12-11 05:25:36.000 345 21190.07 56.57 42858.98 47811.28 2014-12-11 05:25:37.000 345 21190.00 56.58 42858.97 47811.25 2014-12-11 05:25:38.000 345 21189.99 56.56 42858.99 47811.25 2014-12-11 05:25:39.000 345 21189.94 56.56 42859.05 47811.23 2014-12-11 05:25:40.000 345 21189.89 56.60 42859.07 47811.25 2014-12-11 05:25:41.000 345 21189.87 56.63 42859.05 47811.24 2014-12-11 05:25:42.000 345 21189.84 56.62 42859.01 47811.23 2014-12-11 05:25:43.000 345 21189.76 56.67 42858.99 47811.22 2014-12-11 05:25:44.000 345 21189.75 56.68 42859.00 47811.18 2014-12-11 05:25:45.000 345 21189.77 56.67 42859.00 47811.17 2014-12-11 05:25:46.000 345 21189.78 56.66 42858.99 47811.17 2014-12-11 05:25:47.000 345 21189.84 56.62 42859.03 47811.16 2014-12-11 05:25:48.000 345 21189.88 56.55 42859.04 47811.20 2014-12-11 05:25:49.000 345 21189.95 56.51 42859.05 47811.24 2014-12-11 05:25:50.000 345 21189.99 56.50 42859.06 47811.29 2014-12-11 05:25:51.000 345 21190.02 56.49 42859.05 47811.32 2014-12-11 05:25:52.000 345 21190.04 56.49 42859.10 47811.35 2014-12-11 05:25:53.000 345 21190.08 56.47 42859.09 47811.38 2014-12-11 05:25:54.000 345 21190.09 56.46 42859.07 47811.38 2014-12-11 05:25:55.000 345 21190.09 56.42 42859.04 47811.38 2014-12-11 05:25:56.000 345 21190.12 56.39 42859.06 47811.36 2014-12-11 05:25:57.000 345 21190.14 56.37 42859.03 47811.38 2014-12-11 05:25:58.000 345 21190.15 56.35 42859.04 47811.36 2014-12-11 05:25:59.000 345 21190.14 56.32 42859.04 47811.36 2014-12-11 05:26:00.000 345 21190.11 56.33 42859.02 47811.39 2014-12-11 05:26:01.000 345 21190.08 56.37 42858.99 47811.35 2014-12-11 05:26:02.000 345 21190.05 56.39 42858.96 47811.31 2014-12-11 05:26:03.000 345 21190.05 56.37 42858.94 47811.31 2014-12-11 05:26:04.000 345 21190.02 56.31 42858.91 47811.26 2014-12-11 05:26:05.000 345 21190.00 56.26 42858.92 47811.25 2014-12-11 05:26:06.000 345 21190.03 56.22 42858.89 47811.22 2014-12-11 05:26:07.000 345 21190.06 56.18 42858.91 47811.22 2014-12-11 05:26:08.000 345 21190.13 56.17 42858.92 47811.25 2014-12-11 05:26:09.000 345 21190.17 56.15 42858.91 47811.24 2014-12-11 05:26:10.000 345 21190.15 56.16 42858.91 47811.26 2014-12-11 05:26:11.000 345 21190.18 56.17 42858.91 47811.28 2014-12-11 05:26:12.000 345 21190.20 56.16 42858.89 47811.26 2014-12-11 05:26:13.000 345 21190.19 56.19 42858.85 47811.28 2014-12-11 05:26:14.000 345 21190.17 56.22 42858.85 47811.25 2014-12-11 05:26:15.000 345 21190.19 56.23 42858.85 47811.25 2014-12-11 05:26:16.000 345 21190.17 56.26 42858.86 47811.24 2014-12-11 05:26:17.000 345 21190.14 56.29 42858.87 47811.22 2014-12-11 05:26:18.000 345 21190.12 56.34 42858.86 47811.21 2014-12-11 05:26:19.000 345 21190.16 56.39 42858.83 47811.20 2014-12-11 05:26:20.000 345 21190.16 56.42 42858.83 47811.20 2014-12-11 05:26:21.000 345 21190.12 56.45 42858.88 47811.21 2014-12-11 05:26:22.000 345 21190.13 56.51 42858.89 47811.22 2014-12-11 05:26:23.000 345 21190.10 56.53 42858.89 47811.25 2014-12-11 05:26:24.000 345 21190.01 56.60 42858.89 47811.23 2014-12-11 05:26:25.000 345 21189.94 56.71 42858.84 47811.18 2014-12-11 05:26:26.000 345 21189.90 56.73 42858.80 47811.11 2014-12-11 05:26:27.000 345 21189.82 56.80 42858.77 47811.04 2014-12-11 05:26:28.000 345 21189.76 56.89 42858.76 47811.00 2014-12-11 05:26:29.000 345 21189.72 56.94 42858.73 47810.94 2014-12-11 05:26:30.000 345 21189.66 56.97 42858.67 47810.88 2014-12-11 05:26:31.000 345 21189.62 57.00 42858.63 47810.82 2014-12-11 05:26:32.000 345 21189.56 57.04 42858.58 47810.75 2014-12-11 05:26:33.000 345 21189.53 57.06 42858.54 47810.70 2014-12-11 05:26:34.000 345 21189.51 57.06 42858.51 47810.67 2014-12-11 05:26:35.000 345 21189.53 57.06 42858.46 47810.63 2014-12-11 05:26:36.000 345 21189.58 57.10 42858.45 47810.59 2014-12-11 05:26:37.000 345 21189.60 57.07 42858.43 47810.59 2014-12-11 05:26:38.000 345 21189.62 57.02 42858.47 47810.61 2014-12-11 05:26:39.000 345 21189.64 57.05 42858.52 47810.66 2014-12-11 05:26:40.000 345 21189.61 57.12 42858.51 47810.66 2014-12-11 05:26:41.000 345 21189.56 57.18 42858.50 47810.65 2014-12-11 05:26:42.000 345 21189.49 57.28 42858.49 47810.61 2014-12-11 05:26:43.000 345 21189.39 57.39 42858.39 47810.57 2014-12-11 05:26:44.000 345 21189.37 57.45 42858.34 47810.47 2014-12-11 05:26:45.000 345 21189.35 57.48 42858.32 47810.44 2014-12-11 05:26:46.000 345 21189.33 57.59 42858.27 47810.38 2014-12-11 05:26:47.000 345 21189.30 57.71 42858.21 47810.31 2014-12-11 05:26:48.000 345 21189.26 57.75 42858.15 47810.26 2014-12-11 05:26:49.000 345 21189.27 57.75 42858.14 47810.19 2014-12-11 05:26:50.000 345 21189.24 57.76 42858.13 47810.15 2014-12-11 05:26:51.000 345 21189.23 57.78 42858.14 47810.15 2014-12-11 05:26:52.000 345 21189.28 57.73 42858.15 47810.15 2014-12-11 05:26:53.000 345 21189.32 57.66 42858.17 47810.16 2014-12-11 05:26:54.000 345 21189.35 57.59 42858.18 47810.19 2014-12-11 05:26:55.000 345 21189.39 57.55 42858.21 47810.25 2014-12-11 05:26:56.000 345 21189.41 57.50 42858.24 47810.26 2014-12-11 05:26:57.000 345 21189.40 57.48 42858.28 47810.31 2014-12-11 05:26:58.000 345 21189.38 57.49 42858.29 47810.33 2014-12-11 05:26:59.000 345 21189.32 57.49 42858.31 47810.33 2014-12-11 05:27:00.000 345 21189.28 57.51 42858.29 47810.37 2014-12-11 05:27:01.000 345 21189.27 57.49 42858.29 47810.34 2014-12-11 05:27:02.000 345 21189.24 57.50 42858.32 47810.35 2014-12-11 05:27:03.000 345 21189.22 57.49 42858.34 47810.33 2014-12-11 05:27:04.000 345 21189.19 57.51 42858.35 47810.33 2014-12-11 05:27:05.000 345 21189.18 57.49 42858.37 47810.35 2014-12-11 05:27:06.000 345 21189.19 57.50 42858.37 47810.34 2014-12-11 05:27:07.000 345 21189.22 57.49 42858.37 47810.36 2014-12-11 05:27:08.000 345 21189.25 57.46 42858.38 47810.37 2014-12-11 05:27:09.000 345 21189.29 57.42 42858.40 47810.39 2014-12-11 05:27:10.000 345 21189.34 57.40 42858.41 47810.41 2014-12-11 05:27:11.000 345 21189.37 57.38 42858.43 47810.44 2014-12-11 05:27:12.000 345 21189.43 57.36 42858.43 47810.46 2014-12-11 05:27:13.000 345 21189.45 57.37 42858.43 47810.50 2014-12-11 05:27:14.000 345 21189.47 57.39 42858.41 47810.51 2014-12-11 05:27:15.000 345 21189.51 57.41 42858.44 47810.54 2014-12-11 05:27:16.000 345 21189.55 57.38 42858.43 47810.54 2014-12-11 05:27:17.000 345 21189.60 57.42 42858.43 47810.59 2014-12-11 05:27:18.000 345 21189.64 57.41 42858.44 47810.57 2014-12-11 05:27:19.000 345 21189.64 57.41 42858.45 47810.60 2014-12-11 05:27:20.000 345 21189.66 57.42 42858.46 47810.63 2014-12-11 05:27:21.000 345 21189.71 57.44 42858.45 47810.63 2014-12-11 05:27:22.000 345 21189.69 57.48 42858.44 47810.64 2014-12-11 05:27:23.000 345 21189.69 57.50 42858.47 47810.65 2014-12-11 05:27:24.000 345 21189.68 57.55 42858.45 47810.64 2014-12-11 05:27:25.000 345 21189.68 57.59 42858.42 47810.63 2014-12-11 05:27:26.000 345 21189.71 57.59 42858.40 47810.62 2014-12-11 05:27:27.000 345 21189.70 57.59 42858.43 47810.62 2014-12-11 05:27:28.000 345 21189.76 57.55 42858.43 47810.63 2014-12-11 05:27:29.000 345 21189.87 57.48 42858.42 47810.64 2014-12-11 05:27:30.000 345 21189.96 57.39 42858.50 47810.72 2014-12-11 05:27:31.000 345 21189.96 57.37 42858.52 47810.79 2014-12-11 05:27:32.000 345 21190.01 57.36 42858.53 47810.87 2014-12-11 05:27:33.000 345 21190.00 57.42 42858.58 47810.88 2014-12-11 05:27:34.000 345 21189.97 57.41 42858.57 47810.88 2014-12-11 05:27:35.000 345 21189.95 57.43 42858.55 47810.89 2014-12-11 05:27:36.000 345 21189.89 57.46 42858.57 47810.87 2014-12-11 05:27:37.000 345 21189.85 57.51 42858.57 47810.83 2014-12-11 05:27:38.000 345 21189.83 57.56 42858.51 47810.85 2014-12-11 05:27:39.000 345 21189.81 57.57 42858.48 47810.81 2014-12-11 05:27:40.000 345 21189.78 57.58 42858.45 47810.75 2014-12-11 05:27:41.000 345 21189.74 57.61 42858.42 47810.72 2014-12-11 05:27:42.000 345 21189.72 57.60 42858.44 47810.68 2014-12-11 05:27:43.000 345 21189.73 57.57 42858.41 47810.66 2014-12-11 05:27:44.000 345 21189.72 57.58 42858.41 47810.63 2014-12-11 05:27:45.000 345 21189.68 57.60 42858.41 47810.61 2014-12-11 05:27:46.000 345 21189.67 57.61 42858.38 47810.60 2014-12-11 05:27:47.000 345 21189.67 57.59 42858.39 47810.56 2014-12-11 05:27:48.000 345 21189.65 57.62 42858.34 47810.58 2014-12-11 05:27:49.000 345 21189.61 57.66 42858.35 47810.52 2014-12-11 05:27:50.000 345 21189.60 57.70 42858.34 47810.51 2014-12-11 05:27:51.000 345 21189.62 57.75 42858.29 47810.50 2014-12-11 05:27:52.000 345 21189.61 57.74 42858.30 47810.46 2014-12-11 05:27:53.000 345 21189.59 57.76 42858.25 47810.44 2014-12-11 05:27:54.000 345 21189.60 57.76 42858.23 47810.43 2014-12-11 05:27:55.000 345 21189.59 57.80 42858.22 47810.40 2014-12-11 05:27:56.000 345 21189.57 57.81 42858.20 47810.39 2014-12-11 05:27:57.000 345 21189.54 57.83 42858.16 47810.32 2014-12-11 05:27:58.000 345 21189.52 57.85 42858.12 47810.32 2014-12-11 05:27:59.000 345 21189.53 57.84 42858.09 47810.28 2014-12-11 05:28:00.000 345 21189.54 57.80 42858.09 47810.27 2014-12-11 05:28:01.000 345 21189.53 57.79 42858.06 47810.23 2014-12-11 05:28:02.000 345 21189.56 57.75 42858.08 47810.22 2014-12-11 05:28:03.000 345 21189.57 57.73 42858.06 47810.25 2014-12-11 05:28:04.000 345 21189.59 57.69 42858.05 47810.24 2014-12-11 05:28:05.000 345 21189.60 57.69 42858.05 47810.23 2014-12-11 05:28:06.000 345 21189.58 57.70 42858.05 47810.27 2014-12-11 05:28:07.000 345 21189.56 57.73 42858.04 47810.24 2014-12-11 05:28:08.000 345 21189.54 57.71 42858.00 47810.20 2014-12-11 05:28:09.000 345 21189.52 57.69 42858.01 47810.17 2014-12-11 05:28:10.000 345 21189.51 57.72 42857.99 47810.16 2014-12-11 05:28:11.000 345 21189.47 57.72 42858.00 47810.17 2014-12-11 05:28:12.000 345 21189.43 57.73 42858.01 47810.14 2014-12-11 05:28:13.000 345 21189.43 57.75 42857.97 47810.13 2014-12-11 05:28:14.000 345 21189.43 57.77 42857.96 47810.10 2014-12-11 05:28:15.000 345 21189.45 57.74 42857.96 47810.08 2014-12-11 05:28:16.000 345 21189.46 57.68 42857.97 47810.10 2014-12-11 05:28:17.000 345 21189.47 57.68 42857.96 47810.10 2014-12-11 05:28:18.000 345 21189.47 57.71 42857.99 47810.11 2014-12-11 05:28:19.000 345 21189.47 57.74 42858.00 47810.12 2014-12-11 05:28:20.000 345 21189.48 57.76 42857.97 47810.13 2014-12-11 05:28:21.000 345 21189.49 57.80 42857.97 47810.13 2014-12-11 05:28:22.000 345 21189.52 57.83 42857.95 47810.14 2014-12-11 05:28:23.000 345 21189.57 57.86 42857.97 47810.12 2014-12-11 05:28:24.000 345 21189.61 57.80 42857.94 47810.14 2014-12-11 05:28:25.000 345 21189.61 57.76 42857.98 47810.15 2014-12-11 05:28:26.000 345 21189.62 57.76 42858.01 47810.20 2014-12-11 05:28:27.000 345 21189.64 57.78 42858.05 47810.22 2014-12-11 05:28:28.000 345 21189.66 57.79 42858.08 47810.26 2014-12-11 05:28:29.000 345 21189.67 57.80 42858.10 47810.30 2014-12-11 05:28:30.000 345 21189.69 57.80 42858.13 47810.31 2014-12-11 05:28:31.000 345 21189.67 57.81 42858.12 47810.33 2014-12-11 05:28:32.000 345 21189.65 57.82 42858.11 47810.32 2014-12-11 05:28:33.000 345 21189.66 57.83 42858.12 47810.31 2014-12-11 05:28:34.000 345 21189.67 57.84 42858.14 47810.33 2014-12-11 05:28:35.000 345 21189.65 57.87 42858.13 47810.36 2014-12-11 05:28:36.000 345 21189.66 57.91 42858.10 47810.34 2014-12-11 05:28:37.000 345 21189.60 57.95 42858.13 47810.33 2014-12-11 05:28:38.000 345 21189.60 57.98 42858.11 47810.32 2014-12-11 05:28:39.000 345 21189.57 57.98 42858.08 47810.31 2014-12-11 05:28:40.000 345 21189.58 57.99 42858.07 47810.28 2014-12-11 05:28:41.000 345 21189.59 58.05 42858.05 47810.25 2014-12-11 05:28:42.000 345 21189.61 58.08 42858.02 47810.26 2014-12-11 05:28:43.000 345 21189.64 58.04 42858.03 47810.25 2014-12-11 05:28:44.000 345 21189.63 58.00 42858.06 47810.25 2014-12-11 05:28:45.000 345 21189.69 57.98 42858.09 47810.26 2014-12-11 05:28:46.000 345 21189.71 57.97 42858.09 47810.30 2014-12-11 05:28:47.000 345 21189.73 57.98 42858.12 47810.31 2014-12-11 05:28:48.000 345 21189.71 58.02 42858.14 47810.33 2014-12-11 05:28:49.000 345 21189.68 58.05 42858.12 47810.34 2014-12-11 05:28:50.000 345 21189.69 58.06 42858.07 47810.32 2014-12-11 05:28:51.000 345 21189.68 58.08 42858.05 47810.31 2014-12-11 05:28:52.000 345 21189.65 58.09 42858.03 47810.28 2014-12-11 05:28:53.000 345 21189.59 58.15 42858.03 47810.28 2014-12-11 05:28:54.000 345 21189.57 58.18 42857.99 47810.23 2014-12-11 05:28:55.000 345 21189.57 58.21 42857.98 47810.17 2014-12-11 05:28:56.000 345 21189.54 58.24 42857.95 47810.15 2014-12-11 05:28:57.000 345 21189.51 58.25 42857.91 47810.10 2014-12-11 05:28:58.000 345 21189.50 58.24 42857.91 47810.08 2014-12-11 05:28:59.000 345 21189.47 58.26 42857.92 47810.07 2014-12-11 05:29:00.000 345 21189.44 58.23 42857.93 47810.05 2014-12-11 05:29:01.000 345 21189.42 58.25 42857.90 47810.03 2014-12-11 05:29:02.000 345 21189.40 58.27 42857.87 47810.03 2014-12-11 05:29:03.000 345 21189.39 58.28 42857.87 47809.99 2014-12-11 05:29:04.000 345 21189.36 58.30 42857.85 47809.98 2014-12-11 05:29:05.000 345 21189.34 58.29 42857.88 47809.94 2014-12-11 05:29:06.000 345 21189.37 58.30 42857.86 47809.92 2014-12-11 05:29:07.000 345 21189.34 58.28 42857.83 47809.93 2014-12-11 05:29:08.000 345 21189.34 58.23 42857.83 47809.94 2014-12-11 05:29:09.000 345 21189.36 58.24 42857.83 47809.96 2014-12-11 05:29:10.000 345 21189.38 58.23 42857.81 47809.94 2014-12-11 05:29:11.000 345 21189.43 58.22 42857.82 47809.92 2014-12-11 05:29:12.000 345 21189.44 58.22 42857.82 47809.91 2014-12-11 05:29:13.000 345 21189.46 58.19 42857.83 47809.93 2014-12-11 05:29:14.000 345 21189.51 58.15 42857.82 47809.95 2014-12-11 05:29:15.000 345 21189.56 58.13 42857.83 47809.97 2014-12-11 05:29:16.000 345 21189.57 58.16 42857.83 47810.00 2014-12-11 05:29:17.000 345 21189.57 58.18 42857.83 47810.03 2014-12-11 05:29:18.000 345 21189.60 58.14 42857.79 47810.03 2014-12-11 05:29:19.000 345 21189.60 58.13 42857.80 47810.04 2014-12-11 05:29:20.000 345 21189.63 58.09 42857.82 47810.04 2014-12-11 05:29:21.000 345 21189.65 58.06 42857.82 47810.08 2014-12-11 05:29:22.000 345 21189.67 58.07 42857.83 47810.09 2014-12-11 05:29:23.000 345 21189.67 58.05 42857.84 47810.11 2014-12-11 05:29:24.000 345 21189.68 58.04 42857.87 47810.11 2014-12-11 05:29:25.000 345 21189.68 58.05 42857.87 47810.12 2014-12-11 05:29:26.000 345 21189.67 58.04 42857.89 47810.13 2014-12-11 05:29:27.000 345 21189.66 58.01 42857.85 47810.12 2014-12-11 05:29:28.000 345 21189.68 57.95 42857.88 47810.10 2014-12-11 05:29:29.000 345 21189.70 57.94 42857.89 47810.17 2014-12-11 05:29:30.000 345 21189.69 57.95 42857.92 47810.15 2014-12-11 05:29:31.000 345 21189.68 57.97 42857.94 47810.19 2014-12-11 05:29:32.000 345 21189.66 57.99 42857.94 47810.21 2014-12-11 05:29:33.000 345 21189.64 57.97 42857.95 47810.20 2014-12-11 05:29:34.000 345 21189.60 57.99 42858.00 47810.18 2014-12-11 05:29:35.000 345 21189.59 57.97 42857.99 47810.16 2014-12-11 05:29:36.000 345 21189.59 57.96 42858.01 47810.18 2014-12-11 05:29:37.000 345 21189.57 57.94 42858.00 47810.16 2014-12-11 05:29:38.000 345 21189.54 57.95 42858.01 47810.16 2014-12-11 05:29:39.000 345 21189.52 57.99 42858.00 47810.18 2014-12-11 05:29:40.000 345 21189.54 57.99 42858.00 47810.18 2014-12-11 05:29:41.000 345 21189.54 58.05 42858.02 47810.17 2014-12-11 05:29:42.000 345 21189.53 58.08 42858.01 47810.19 2014-12-11 05:29:43.000 345 21189.52 58.11 42858.01 47810.19 2014-12-11 05:29:44.000 345 21189.55 58.11 42857.97 47810.17 2014-12-11 05:29:45.000 345 21189.58 58.14 42857.95 47810.17 2014-12-11 05:29:46.000 345 21189.65 58.15 42857.94 47810.20 2014-12-11 05:29:47.000 345 21189.65 58.17 42857.95 47810.20 2014-12-11 05:29:48.000 345 21189.69 58.19 42857.97 47810.22 2014-12-11 05:29:49.000 345 21189.72 58.21 42857.94 47810.24 2014-12-11 05:29:50.000 345 21189.73 58.24 42857.93 47810.26 2014-12-11 05:29:51.000 345 21189.75 58.29 42857.96 47810.24 2014-12-11 05:29:52.000 345 21189.76 58.30 42857.94 47810.24 2014-12-11 05:29:53.000 345 21189.77 58.31 42857.93 47810.25 2014-12-11 05:29:54.000 345 21189.79 58.31 42857.93 47810.23 2014-12-11 05:29:55.000 345 21189.80 58.32 42857.93 47810.26 2014-12-11 05:29:56.000 345 21189.80 58.35 42857.90 47810.25 2014-12-11 05:29:57.000 345 21189.79 58.35 42857.91 47810.26 2014-12-11 05:29:58.000 345 21189.82 58.33 42857.88 47810.25 2014-12-11 05:29:59.000 345 21189.80 58.37 42857.92 47810.23 2014-12-11 05:30:00.000 345 21189.80 58.38 42857.93 47810.25 2014-12-11 05:30:01.000 345 21189.80 58.36 42857.92 47810.26 2014-12-11 05:30:02.000 345 21189.78 58.35 42857.94 47810.20 2014-12-11 05:30:03.000 345 21189.76 58.32 42857.92 47810.21 2014-12-11 05:30:04.000 345 21189.73 58.31 42857.90 47810.21 2014-12-11 05:30:05.000 345 21189.69 58.29 42857.91 47810.20 2014-12-11 05:30:06.000 345 21189.70 58.28 42857.92 47810.21 2014-12-11 05:30:07.000 345 21189.66 58.27 42857.93 47810.21 2014-12-11 05:30:08.000 345 21189.64 58.27 42857.96 47810.19 2014-12-11 05:30:09.000 345 21189.64 58.26 42857.96 47810.19 2014-12-11 05:30:10.000 345 21189.63 58.25 42857.94 47810.20 2014-12-11 05:30:11.000 345 21189.64 58.24 42857.97 47810.19 2014-12-11 05:30:12.000 345 21189.66 58.23 42857.98 47810.20 2014-12-11 05:30:13.000 345 21189.69 58.23 42857.98 47810.22 2014-12-11 05:30:14.000 345 21189.69 58.24 42857.96 47810.22 2014-12-11 05:30:15.000 345 21189.69 58.20 42857.92 47810.21 2014-12-11 05:30:16.000 345 21189.74 58.20 42857.93 47810.24 2014-12-11 05:30:17.000 345 21189.79 58.18 42858.00 47810.24 2014-12-11 05:30:18.000 345 21189.83 58.16 42858.01 47810.28 2014-12-11 05:30:19.000 345 21189.89 58.13 42858.02 47810.30 2014-12-11 05:30:20.000 345 21189.92 58.10 42858.01 47810.34 2014-12-11 05:30:21.000 345 21189.99 58.12 42858.05 47810.37 2014-12-11 05:30:22.000 345 21190.03 58.17 42858.01 47810.41 2014-12-11 05:30:23.000 345 21190.06 58.22 42858.00 47810.42 2014-12-11 05:30:24.000 345 21190.09 58.22 42858.02 47810.44 2014-12-11 05:30:25.000 345 21190.14 58.23 42858.00 47810.45 2014-12-11 05:30:26.000 345 21190.18 58.25 42858.02 47810.45 2014-12-11 05:30:27.000 345 21190.20 58.26 42858.02 47810.46 2014-12-11 05:30:28.000 345 21190.23 58.25 42858.01 47810.47 2014-12-11 05:30:29.000 345 21190.24 58.25 42857.99 47810.51 2014-12-11 05:30:30.000 345 21190.27 58.24 42858.03 47810.52 2014-12-11 05:30:31.000 345 21190.35 58.20 42858.04 47810.55 2014-12-11 05:30:32.000 345 21190.37 58.17 42858.06 47810.59 2014-12-11 05:30:33.000 345 21190.42 58.16 42858.07 47810.61 2014-12-11 05:30:34.000 345 21190.40 58.14 42858.10 47810.66 2014-12-11 05:30:35.000 345 21190.41 58.13 42858.14 47810.68 2014-12-11 05:30:36.000 345 21190.40 58.11 42858.18 47810.68 2014-12-11 05:30:37.000 345 21190.37 58.09 42858.19 47810.69 2014-12-11 05:30:38.000 345 21190.34 58.11 42858.19 47810.71 2014-12-11 05:30:39.000 345 21190.30 58.14 42858.20 47810.67 2014-12-11 05:30:40.000 345 21190.21 58.14 42858.16 47810.68 2014-12-11 05:30:41.000 345 21190.17 58.17 42858.16 47810.62 2014-12-11 05:30:42.000 345 21190.12 58.18 42858.16 47810.58 2014-12-11 05:30:43.000 345 21190.02 58.17 42858.13 47810.54 2014-12-11 05:30:44.000 345 21189.96 58.18 42858.12 47810.51 2014-12-11 05:30:45.000 345 21189.90 58.20 42858.11 47810.44 2014-12-11 05:30:46.000 345 21189.82 58.24 42858.08 47810.39 2014-12-11 05:30:47.000 345 21189.80 58.25 42858.05 47810.40 2014-12-11 05:30:48.000 345 21189.78 58.24 42858.05 47810.35 2014-12-11 05:30:49.000 345 21189.77 58.23 42858.07 47810.32 2014-12-11 05:30:50.000 345 21189.74 58.22 42858.04 47810.33 2014-12-11 05:30:51.000 345 21189.72 58.29 42858.06 47810.32 2014-12-11 05:30:52.000 345 21189.74 58.33 42858.02 47810.28 2014-12-11 05:30:53.000 345 21189.73 58.35 42857.99 47810.29 2014-12-11 05:30:54.000 345 21189.76 58.35 42857.96 47810.27 2014-12-11 05:30:55.000 345 21189.80 58.34 42857.95 47810.24 2014-12-11 05:30:56.000 345 21189.83 58.30 42857.99 47810.29 2014-12-11 05:30:57.000 345 21189.87 58.29 42858.00 47810.30 2014-12-11 05:30:58.000 345 21189.92 58.25 42858.03 47810.32 2014-12-11 05:30:59.000 345 21189.94 58.25 42858.02 47810.35 2014-12-11 05:31:00.000 345 21189.95 58.27 42858.01 47810.37 2014-12-11 05:31:01.000 345 21189.95 58.34 42858.01 47810.37 2014-12-11 05:31:02.000 345 21189.94 58.40 42858.00 47810.37 2014-12-11 05:31:03.000 345 21189.90 58.43 42857.94 47810.34 2014-12-11 05:31:04.000 345 21189.87 58.48 42857.93 47810.30 2014-12-11 05:31:05.000 345 21189.84 58.56 42857.89 47810.26 2014-12-11 05:31:06.000 345 21189.83 58.60 42857.86 47810.25 2014-12-11 05:31:07.000 345 21189.79 58.65 42857.87 47810.19 2014-12-11 05:31:08.000 345 21189.73 58.70 42857.84 47810.15 2014-12-11 05:31:09.000 345 21189.72 58.75 42857.76 47810.09 2014-12-11 05:31:10.000 345 21189.71 58.78 42857.72 47810.05 2014-12-11 05:31:11.000 345 21189.70 58.82 42857.69 47810.00 2014-12-11 05:31:12.000 345 21189.69 58.85 42857.65 47809.97 2014-12-11 05:31:13.000 345 21189.68 58.89 42857.62 47809.90 2014-12-11 05:31:14.000 345 21189.66 58.89 42857.60 47809.90 2014-12-11 05:31:15.000 345 21189.69 58.90 42857.56 47809.87 2014-12-11 05:31:16.000 345 21189.69 58.91 42857.50 47809.85 2014-12-11 05:31:17.000 345 21189.68 58.92 42857.52 47809.83 2014-12-11 05:31:18.000 345 21189.68 58.91 42857.53 47809.83 2014-12-11 05:31:19.000 345 21189.66 58.93 42857.52 47809.78 2014-12-11 05:31:20.000 345 21189.65 58.96 42857.53 47809.80 2014-12-11 05:31:21.000 345 21189.64 58.95 42857.52 47809.75 2014-12-11 05:31:22.000 345 21189.65 58.98 42857.51 47809.78 2014-12-11 05:31:23.000 345 21189.66 59.05 42857.50 47809.79 2014-12-11 05:31:24.000 345 21189.69 59.10 42857.50 47809.77 2014-12-11 05:31:25.000 345 21189.70 59.11 42857.51 47809.79 2014-12-11 05:31:26.000 345 21189.74 59.14 42857.52 47809.78 2014-12-11 05:31:27.000 345 21189.73 59.16 42857.51 47809.84 2014-12-11 05:31:28.000 345 21189.76 59.14 42857.50 47809.83 2014-12-11 05:31:29.000 345 21189.81 59.11 42857.54 47809.84 2014-12-11 05:31:30.000 345 21189.87 59.04 42857.58 47809.87 2014-12-11 05:31:31.000 345 21189.94 58.96 42857.58 47809.93 2014-12-11 05:31:32.000 345 21189.98 58.86 42857.61 47809.99 2014-12-11 05:31:33.000 345 21190.02 58.82 42857.65 47810.07 2014-12-11 05:31:34.000 345 21190.04 58.80 42857.69 47810.10 2014-12-11 05:31:35.000 345 21190.09 58.82 42857.66 47810.14 2014-12-11 05:31:36.000 345 21190.09 58.83 42857.69 47810.17 2014-12-11 05:31:37.000 345 21190.09 58.88 42857.69 47810.14 2014-12-11 05:31:38.000 345 21190.13 58.90 42857.68 47810.17 2014-12-11 05:31:39.000 345 21190.14 58.92 42857.67 47810.17 2014-12-11 05:31:40.000 345 21190.15 58.97 42857.68 47810.17 2014-12-11 05:31:41.000 345 21190.17 58.97 42857.66 47810.18 2014-12-11 05:31:42.000 345 21190.16 58.98 42857.66 47810.16 2014-12-11 05:31:43.000 345 21190.15 58.98 42857.66 47810.18 2014-12-11 05:31:44.000 345 21190.11 58.99 42857.67 47810.16 2014-12-11 05:31:45.000 345 21190.08 59.03 42857.64 47810.17 2014-12-11 05:31:46.000 345 21190.08 59.02 42857.66 47810.15 2014-12-11 05:31:47.000 345 21190.06 59.05 42857.68 47810.11 2014-12-11 05:31:48.000 345 21190.02 59.06 42857.65 47810.10 2014-12-11 05:31:49.000 345 21189.99 59.07 42857.66 47810.07 2014-12-11 05:31:50.000 345 21189.96 59.11 42857.65 47810.07 2014-12-11 05:31:51.000 345 21189.92 59.16 42857.62 47810.02 2014-12-11 05:31:52.000 345 21189.92 59.20 42857.59 47810.01 2014-12-11 05:31:53.000 345 21189.89 59.22 42857.55 47809.97 2014-12-11 05:31:54.000 345 21189.86 59.24 42857.51 47809.94 2014-12-11 05:31:55.000 345 21189.86 59.24 42857.53 47809.93 2014-12-11 05:31:56.000 345 21189.82 59.27 42857.54 47809.90 2014-12-11 05:31:57.000 345 21189.81 59.28 42857.56 47809.88 2014-12-11 05:31:58.000 345 21189.82 59.34 42857.55 47809.90 2014-12-11 05:31:59.000 345 21189.83 59.42 42857.51 47809.87 2014-12-11 05:32:00.000 345 21189.85 59.45 42857.51 47809.88 2014-12-11 05:32:01.000 345 21189.87 59.48 42857.46 47809.86 2014-12-11 05:32:02.000 345 21189.89 59.49 42857.44 47809.85 2014-12-11 05:32:03.000 345 21189.93 59.52 42857.44 47809.86 2014-12-11 05:32:04.000 345 21190.00 59.50 42857.43 47809.90 2014-12-11 05:32:05.000 345 21190.03 59.52 42857.43 47809.90 2014-12-11 05:32:06.000 345 21190.05 59.52 42857.44 47809.89 2014-12-11 05:32:07.000 345 21190.07 59.55 42857.44 47809.91 2014-12-11 05:32:08.000 345 21190.08 59.54 42857.42 47809.92 2014-12-11 05:32:09.000 345 21190.09 59.51 42857.44 47809.94 2014-12-11 05:32:10.000 345 21190.06 59.50 42857.41 47809.89 2014-12-11 05:32:11.000 345 21190.04 59.48 42857.37 47809.89 2014-12-11 05:32:12.000 345 21189.99 59.52 42857.33 47809.85 2014-12-11 05:32:13.000 345 21189.95 59.56 42857.32 47809.82 2014-12-11 05:32:14.000 345 21189.93 59.59 42857.27 47809.76 2014-12-11 05:32:15.000 345 21189.92 59.59 42857.22 47809.70 2014-12-11 05:32:16.000 345 21189.91 59.57 42857.22 47809.68 2014-12-11 05:32:17.000 345 21189.90 59.55 42857.23 47809.69 2014-12-11 05:32:18.000 345 21189.86 59.56 42857.22 47809.65 2014-12-11 05:32:19.000 345 21189.86 59.58 42857.23 47809.68 2014-12-11 05:32:20.000 345 21189.86 59.59 42857.21 47809.64 2014-12-11 05:32:21.000 345 21189.86 59.61 42857.19 47809.64 2014-12-11 05:32:22.000 345 21189.86 59.61 42857.19 47809.66 2014-12-11 05:32:23.000 345 21189.85 59.61 42857.20 47809.63 2014-12-11 05:32:24.000 345 21189.85 59.60 42857.23 47809.65 2014-12-11 05:32:25.000 345 21189.83 59.62 42857.24 47809.66 2014-12-11 05:32:26.000 345 21189.86 59.63 42857.26 47809.67 2014-12-11 05:32:27.000 345 21189.87 59.66 42857.25 47809.66 2014-12-11 05:32:28.000 345 21189.86 59.68 42857.27 47809.68 2014-12-11 05:32:29.000 345 21189.84 59.68 42857.28 47809.68 2014-12-11 05:32:30.000 345 21189.85 59.69 42857.26 47809.70 2014-12-11 05:32:31.000 345 21189.88 59.67 42857.33 47809.69 2014-12-11 05:32:32.000 345 21189.91 59.65 42857.34 47809.74 2014-12-11 05:32:33.000 345 21189.93 59.66 42857.33 47809.73 2014-12-11 05:32:34.000 345 21189.95 59.68 42857.34 47809.78 2014-12-11 05:32:35.000 345 21189.95 59.65 42857.39 47809.78 2014-12-11 05:32:36.000 345 21189.95 59.67 42857.39 47809.78 2014-12-11 05:32:37.000 345 21189.98 59.69 42857.36 47809.81 2014-12-11 05:32:38.000 345 21190.01 59.70 42857.35 47809.83 2014-12-11 05:32:39.000 345 21190.01 59.70 42857.38 47809.82 2014-12-11 05:32:40.000 345 21190.06 59.70 42857.38 47809.85 2014-12-11 05:32:41.000 345 21190.10 59.74 42857.37 47809.83 2014-12-11 05:32:42.000 345 21190.14 59.78 42857.38 47809.88 2014-12-11 05:32:43.000 345 21190.26 59.81 42857.38 47809.93 2014-12-11 05:32:44.000 345 21190.42 59.75 42857.39 47809.97 2014-12-11 05:32:45.000 345 21190.58 59.61 42857.38 47810.04 2014-12-11 05:32:46.000 345 21190.65 59.36 42857.37 47810.10 2014-12-11 05:32:47.000 345 21190.57 59.09 42857.35 47810.15 2014-12-11 05:32:48.000 345 21190.37 58.92 42857.40 47810.08 2014-12-11 05:32:49.000 345 21190.17 58.86 42857.37 47810.01 2014-12-11 05:32:50.000 345 21190.01 58.93 42857.39 47809.93 2014-12-11 05:32:51.000 345 21189.92 59.07 42857.40 47809.87 2014-12-11 05:32:52.000 345 21189.91 59.13 42857.44 47809.87 2014-12-11 05:32:53.000 345 21189.92 59.19 42857.46 47809.87 2014-12-11 05:32:54.000 345 21189.92 59.26 42857.48 47809.89 2014-12-11 05:32:55.000 345 21189.90 59.33 42857.49 47809.91 2014-12-11 05:32:56.000 345 21189.89 59.39 42857.52 47809.89 2014-12-11 05:32:57.000 345 21189.90 59.47 42857.47 47809.91 2014-12-11 05:32:58.000 345 21189.89 59.52 42857.45 47809.89 2014-12-11 05:32:59.000 345 21189.90 59.58 42857.45 47809.87 2014-12-11 05:33:00.000 345 21189.92 59.63 42857.44 47809.88 2014-12-11 05:33:01.000 345 21189.91 59.66 42857.42 47809.85 2014-12-11 05:33:02.000 345 21189.91 59.68 42857.40 47809.83 2014-12-11 05:33:03.000 345 21189.92 59.72 42857.42 47809.86 2014-12-11 05:33:04.000 345 21189.92 59.76 42857.40 47809.84 2014-12-11 05:33:05.000 345 21189.94 59.78 42857.39 47809.86 2014-12-11 05:33:06.000 345 21189.97 59.81 42857.41 47809.87 2014-12-11 05:33:07.000 345 21189.99 59.83 42857.43 47809.84 2014-12-11 05:33:08.000 345 21189.98 59.88 42857.40 47809.86 2014-12-11 05:33:09.000 345 21190.00 59.93 42857.37 47809.86 2014-12-11 05:33:10.000 345 21190.07 59.94 42857.34 47809.85 2014-12-11 05:33:11.000 345 21190.14 59.91 42857.33 47809.85 2014-12-11 05:33:12.000 345 21190.18 59.88 42857.34 47809.89 2014-12-11 05:33:13.000 345 21190.23 59.86 42857.34 47809.89 2014-12-11 05:33:14.000 345 21190.24 59.85 42857.36 47809.92 2014-12-11 05:33:15.000 345 21190.26 59.82 42857.39 47809.95 2014-12-11 05:33:16.000 345 21190.27 59.80 42857.38 47809.95 2014-12-11 05:33:17.000 345 21190.24 59.79 42857.39 47809.96 2014-12-11 05:33:18.000 345 21190.23 59.75 42857.38 47809.96 2014-12-11 05:33:19.000 345 21190.24 59.75 42857.36 47809.98 2014-12-11 05:33:20.000 345 21190.22 59.75 42857.37 47809.94 2014-12-11 05:33:21.000 345 21190.20 59.73 42857.40 47809.97 2014-12-11 05:33:22.000 345 21190.19 59.72 42857.38 47809.95 2014-12-11 05:33:23.000 345 21190.14 59.74 42857.40 47809.97 2014-12-11 05:33:24.000 345 21190.12 59.75 42857.42 47809.92 2014-12-11 05:33:25.000 345 21190.10 59.76 42857.45 47809.95 2014-12-11 05:33:26.000 345 21190.04 59.78 42857.45 47809.92 2014-12-11 05:33:27.000 345 21189.98 59.83 42857.43 47809.94 2014-12-11 05:33:28.000 345 21189.99 59.83 42857.43 47809.92 2014-12-11 05:33:29.000 345 21189.98 59.84 42857.46 47809.89 2014-12-11 05:33:30.000 345 21189.98 59.89 42857.48 47809.93 2014-12-11 05:33:31.000 345 21190.00 59.90 42857.49 47809.91 2014-12-11 05:33:32.000 345 21190.00 59.95 42857.47 47809.93 2014-12-11 05:33:33.000 345 21190.03 59.97 42857.49 47809.96 2014-12-11 05:33:34.000 345 21190.06 60.02 42857.47 47809.96 2014-12-11 05:33:35.000 345 21190.06 60.11 42857.47 47809.97 2014-12-11 05:33:36.000 345 21190.07 60.17 42857.44 47809.93 2014-12-11 05:33:37.000 345 21190.05 60.21 42857.39 47809.91 2014-12-11 05:33:38.000 345 21190.06 60.24 42857.35 47809.87 2014-12-11 05:33:39.000 345 21190.10 60.25 42857.38 47809.86 2014-12-11 05:33:40.000 345 21190.17 60.28 42857.39 47809.89 2014-12-11 05:33:41.000 345 21190.23 60.29 42857.41 47809.93 2014-12-11 05:33:42.000 345 21190.25 60.31 42857.43 47809.96 2014-12-11 05:33:43.000 345 21190.25 60.35 42857.42 47810.00 2014-12-11 05:33:44.000 345 21190.28 60.35 42857.46 47810.04 2014-12-11 05:33:45.000 345 21190.29 60.41 42857.48 47810.05 2014-12-11 05:33:46.000 345 21190.28 60.41 42857.49 47810.05 2014-12-11 05:33:47.000 345 21190.27 60.39 42857.55 47810.05 2014-12-11 05:33:48.000 345 21190.28 60.39 42857.52 47810.09 2014-12-11 05:33:49.000 345 21190.29 60.42 42857.49 47810.07 2014-12-11 05:33:50.000 345 21190.27 60.43 42857.45 47810.06 2014-12-11 05:33:51.000 345 21190.24 60.42 42857.43 47810.04 2014-12-11 05:33:52.000 345 21190.22 60.37 42857.46 47810.04 2014-12-11 05:33:53.000 345 21190.18 60.34 42857.51 47810.02 2014-12-11 05:33:54.000 345 21190.11 60.32 42857.52 47809.99 2014-12-11 05:33:55.000 345 21190.06 60.32 42857.52 47809.98 2014-12-11 05:33:56.000 345 21190.02 60.31 42857.52 47809.94 2014-12-11 05:33:57.000 345 21189.98 60.30 42857.50 47809.97 2014-12-11 05:33:58.000 345 21189.96 60.30 42857.49 47809.94 2014-12-11 05:33:59.000 345 21189.91 60.29 42857.51 47809.90 2014-12-11 05:34:00.000 345 21189.91 60.25 42857.50 47809.90 2014-12-11 05:34:01.000 345 21189.85 60.22 42857.48 47809.87 2014-12-11 05:34:02.000 345 21189.79 60.19 42857.48 47809.85 2014-12-11 05:34:03.000 345 21189.74 60.17 42857.47 47809.81 2014-12-11 05:34:04.000 345 21189.71 60.13 42857.47 47809.80 2014-12-11 05:34:05.000 345 21189.70 60.14 42857.47 47809.76 2014-12-11 05:34:06.000 345 21189.70 60.12 42857.44 47809.74 2014-12-11 05:34:07.000 345 21189.66 60.12 42857.44 47809.72 2014-12-11 05:34:08.000 345 21189.69 60.05 42857.45 47809.72 2014-12-11 05:34:09.000 345 21189.70 59.96 42857.44 47809.72 2014-12-11 05:34:10.000 345 21189.71 59.94 42857.45 47809.77 2014-12-11 05:34:11.000 345 21189.70 59.91 42857.47 47809.75 2014-12-11 05:34:12.000 345 21189.70 59.92 42857.42 47809.74 2014-12-11 05:34:13.000 345 21189.71 59.92 42857.41 47809.71 2014-12-11 05:34:14.000 345 21189.72 59.89 42857.40 47809.72 2014-12-11 05:34:15.000 345 21189.72 59.86 42857.38 47809.72 2014-12-11 05:34:16.000 345 21189.74 59.84 42857.39 47809.72 2014-12-11 05:34:17.000 345 21189.74 59.84 42857.41 47809.75 2014-12-11 05:34:18.000 345 21189.71 59.86 42857.41 47809.72 2014-12-11 05:34:19.000 345 21189.69 59.91 42857.42 47809.71 2014-12-11 05:34:20.000 345 21189.70 59.92 42857.39 47809.71 2014-12-11 05:34:21.000 345 21189.73 59.93 42857.37 47809.71 2014-12-11 05:34:22.000 345 21189.69 59.98 42857.37 47809.70 2014-12-11 05:34:23.000 345 21189.67 60.03 42857.32 47809.66 2014-12-11 05:34:24.000 345 21189.62 60.10 42857.27 47809.62 2014-12-11 05:34:25.000 345 21189.64 60.11 42857.25 47809.59 2014-12-11 05:34:26.000 345 21189.65 60.10 42857.24 47809.55 2014-12-11 05:34:27.000 345 21189.66 60.08 42857.22 47809.54 2014-12-11 05:34:28.000 345 21189.72 60.08 42857.22 47809.54 2014-12-11 05:34:29.000 345 21189.73 60.10 42857.24 47809.54 2014-12-11 05:34:30.000 345 21189.75 60.09 42857.21 47809.56 2014-12-11 05:34:31.000 345 21189.78 60.12 42857.24 47809.59 2014-12-11 05:34:32.000 345 21189.78 60.15 42857.24 47809.58 2014-12-11 05:34:33.000 345 21189.76 60.17 42857.22 47809.60 2014-12-11 05:34:34.000 345 21189.76 60.16 42857.26 47809.59 2014-12-11 05:34:35.000 345 21189.76 60.14 42857.26 47809.61 2014-12-11 05:34:36.000 345 21189.71 60.13 42857.28 47809.59 2014-12-11 05:34:37.000 345 21189.70 60.11 42857.30 47809.61 2014-12-11 05:34:38.000 345 21189.69 60.12 42857.31 47809.63 2014-12-11 05:34:39.000 345 21189.66 60.10 42857.33 47809.67 2014-12-11 05:34:40.000 345 21189.66 60.10 42857.35 47809.65 2014-12-11 05:34:41.000 345 21189.65 60.11 42857.38 47809.67 2014-12-11 05:34:42.000 345 21189.63 60.15 42857.39 47809.67 2014-12-11 05:34:43.000 345 21189.61 60.16 42857.39 47809.69 2014-12-11 05:34:44.000 345 21189.57 60.16 42857.40 47809.67 2014-12-11 05:34:45.000 345 21189.54 60.16 42857.41 47809.66 2014-12-11 05:34:46.000 345 21189.53 60.17 42857.42 47809.66 2014-12-11 05:34:47.000 345 21189.54 60.17 42857.41 47809.66 2014-12-11 05:34:48.000 345 21189.50 60.15 42857.43 47809.67 2014-12-11 05:34:49.000 345 21189.52 60.15 42857.43 47809.66 2014-12-11 05:34:50.000 345 21189.54 60.20 42857.45 47809.68 2014-12-11 05:34:51.000 345 21189.53 60.22 42857.46 47809.67 2014-12-11 05:34:52.000 345 21189.55 60.23 42857.41 47809.70 2014-12-11 05:34:53.000 345 21189.58 60.23 42857.43 47809.66 2014-12-11 05:34:54.000 345 21189.58 60.24 42857.45 47809.71 2014-12-11 05:34:55.000 345 21189.62 60.26 42857.43 47809.71 2014-12-11 05:34:56.000 345 21189.61 60.28 42857.39 47809.71 2014-12-11 05:34:57.000 345 21189.63 60.29 42857.36 47809.70 2014-12-11 05:34:58.000 345 21189.68 60.25 42857.35 47809.72 2014-12-11 05:34:59.000 345 21189.70 60.22 42857.35 47809.72 2014-12-11 05:35:00.000 345 21189.66 60.17 42857.37 47809.73 2014-12-11 05:35:01.000 345 21189.69 60.14 42857.41 47809.73 2014-12-11 05:35:02.000 345 21189.70 60.11 42857.45 47809.75 2014-12-11 05:35:03.000 345 21189.74 60.06 42857.47 47809.77 2014-12-11 05:35:04.000 345 21189.77 60.04 42857.50 47809.82 2014-12-11 05:35:05.000 345 21189.82 60.03 42857.55 47809.87 2014-12-11 05:35:06.000 345 21189.83 60.04 42857.57 47809.91 2014-12-11 05:35:07.000 345 21189.83 60.01 42857.59 47809.92 2014-12-11 05:35:08.000 345 21189.85 59.96 42857.58 47809.95 2014-12-11 05:35:09.000 345 21189.86 59.89 42857.66 47809.98 2014-12-11 05:35:10.000 345 21189.92 59.77 42857.73 47810.04 2014-12-11 05:35:11.000 345 21190.02 59.54 42857.87 47810.13 2014-12-11 05:35:12.000 345 21190.10 59.36 42858.02 47810.30 2014-12-11 05:35:13.000 345 21190.16 59.25 42858.19 47810.51 2014-12-11 05:35:14.000 345 21190.17 59.22 42858.30 47810.64 2014-12-11 05:35:15.000 345 21190.18 59.24 42858.38 47810.76 2014-12-11 05:35:16.000 345 21190.19 59.24 42858.44 47810.83 2014-12-11 05:35:17.000 345 21190.23 59.24 42858.46 47810.88 2014-12-11 05:35:18.000 345 21190.24 59.26 42858.50 47810.91 2014-12-11 05:35:19.000 345 21190.25 59.25 42858.51 47810.94 2014-12-11 05:35:20.000 345 21190.27 59.25 42858.54 47810.97 2014-12-11 05:35:21.000 345 21190.26 59.26 42858.57 47810.99 2014-12-11 05:35:22.000 345 21190.25 59.24 42858.59 47811.02 2014-12-11 05:35:23.000 345 21190.26 59.26 42858.62 47811.02 2014-12-11 05:35:24.000 345 21190.22 59.27 42858.60 47811.05 2014-12-11 05:35:25.000 345 21190.19 59.25 42858.62 47811.04 2014-12-11 05:35:26.000 345 21190.17 59.22 42858.64 47811.03 2014-12-11 05:35:27.000 345 21190.15 59.18 42858.65 47811.06 2014-12-11 05:35:28.000 345 21190.13 59.14 42858.65 47811.07 2014-12-11 05:35:29.000 345 21190.11 59.14 42858.69 47811.05 2014-12-11 05:35:30.000 345 21190.08 59.15 42858.69 47811.06 2014-12-11 05:35:31.000 345 21190.06 59.16 42858.68 47811.05 2014-12-11 05:35:32.000 345 21190.07 59.17 42858.68 47811.05 2014-12-11 05:35:33.000 345 21190.07 59.19 42858.65 47811.03 2014-12-11 05:35:34.000 345 21190.09 59.25 42858.66 47811.05 2014-12-11 05:35:35.000 345 21190.08 59.29 42858.65 47811.00 2014-12-11 05:35:36.000 345 21190.06 59.29 42858.61 47811.00 2014-12-11 05:35:37.000 345 21190.03 59.31 42858.60 47810.99 2014-12-11 05:35:38.000 345 21190.00 59.34 42858.58 47810.97 2014-12-11 05:35:39.000 345 21189.98 59.33 42858.61 47810.95 2014-12-11 05:35:40.000 345 21189.98 59.32 42858.60 47810.95 2014-12-11 05:35:41.000 345 21189.97 59.32 42858.60 47810.93 2014-12-11 05:35:42.000 345 21190.00 59.29 42858.63 47810.94 2014-12-11 05:35:43.000 345 21190.00 59.28 42858.61 47810.92 2014-12-11 05:35:44.000 345 21189.99 59.30 42858.60 47810.95 2014-12-11 05:35:45.000 345 21189.97 59.30 42858.59 47810.93 2014-12-11 05:35:46.000 345 21190.00 59.27 42858.60 47810.93 2014-12-11 05:35:47.000 345 21189.95 59.25 42858.53 47810.90 2014-12-11 05:35:48.000 345 21189.93 59.22 42858.53 47810.89 2014-12-11 05:35:49.000 345 21189.90 59.23 42858.55 47810.88 2014-12-11 05:35:50.000 345 21189.91 59.21 42858.56 47810.84 2014-12-11 05:35:51.000 345 21189.89 59.21 42858.52 47810.82 2014-12-11 05:35:52.000 345 21189.85 59.19 42858.50 47810.80 2014-12-11 05:35:53.000 345 21189.86 59.20 42858.51 47810.81 2014-12-11 05:35:54.000 345 21189.82 59.18 42858.54 47810.79 2014-12-11 05:35:55.000 345 21189.81 59.18 42858.53 47810.79 2014-12-11 05:35:56.000 345 21189.81 59.17 42858.50 47810.78 2014-12-11 05:35:57.000 345 21189.80 59.16 42858.47 47810.75 2014-12-11 05:35:58.000 345 21189.80 59.15 42858.49 47810.75 2014-12-11 05:35:59.000 345 21189.79 59.16 42858.50 47810.75 2014-12-11 05:36:00.000 345 21189.74 59.15 42858.51 47810.75 2014-12-11 05:36:01.000 345 21189.74 59.17 42858.47 47810.70 2014-12-11 05:36:02.000 345 21189.72 59.21 42858.42 47810.67 2014-12-11 05:36:03.000 345 21189.70 59.21 42858.42 47810.64 2014-12-11 05:36:04.000 345 21189.69 59.25 42858.41 47810.64 2014-12-11 05:36:05.000 345 21189.68 59.26 42858.42 47810.62 2014-12-11 05:36:06.000 345 21189.69 59.25 42858.44 47810.62 2014-12-11 05:36:07.000 345 21189.68 59.24 42858.44 47810.61 2014-12-11 05:36:08.000 345 21189.61 59.23 42858.43 47810.61 2014-12-11 05:36:09.000 345 21189.56 59.23 42858.43 47810.58 2014-12-11 05:36:10.000 345 21189.54 59.23 42858.42 47810.58 2014-12-11 05:36:11.000 345 21189.50 59.24 42858.43 47810.55 2014-12-11 05:36:12.000 345 21189.45 59.24 42858.43 47810.55 2014-12-11 05:36:13.000 345 21189.44 59.27 42858.40 47810.54 2014-12-11 05:36:14.000 345 21189.43 59.25 42858.39 47810.51 2014-12-11 05:36:15.000 345 21189.43 59.24 42858.41 47810.52 2014-12-11 05:36:16.000 345 21189.40 59.22 42858.40 47810.48 2014-12-11 05:36:17.000 345 21189.40 59.22 42858.40 47810.49 2014-12-11 05:36:18.000 345 21189.36 59.26 42858.39 47810.46 2014-12-11 05:36:19.000 345 21189.35 59.25 42858.39 47810.45 2014-12-11 05:36:20.000 345 21189.34 59.25 42858.37 47810.41 2014-12-11 05:36:21.000 345 21189.34 59.24 42858.36 47810.41 2014-12-11 05:36:22.000 345 21189.33 59.24 42858.33 47810.43 2014-12-11 05:36:23.000 345 21189.30 59.20 42858.36 47810.42 2014-12-11 05:36:24.000 345 21189.32 59.16 42858.40 47810.40 2014-12-11 05:36:25.000 345 21189.32 59.12 42858.40 47810.44 2014-12-11 05:36:26.000 345 21189.29 59.13 42858.41 47810.44 2014-12-11 05:36:27.000 345 21189.30 59.15 42858.43 47810.46 2014-12-11 05:36:28.000 345 21189.32 59.13 42858.43 47810.48 2014-12-11 05:36:29.000 345 21189.34 59.13 42858.42 47810.48 2014-12-11 05:36:30.000 345 21189.29 59.14 42858.46 47810.50 2014-12-11 05:36:31.000 345 21189.26 59.13 42858.47 47810.48 2014-12-11 05:36:32.000 345 21189.26 59.14 42858.46 47810.52 2014-12-11 05:36:33.000 345 21189.26 59.14 42858.46 47810.51 2014-12-11 05:36:34.000 345 21189.28 59.12 42858.52 47810.52 2014-12-11 05:36:35.000 345 21189.35 59.12 42858.50 47810.54 2014-12-11 05:36:36.000 345 21189.36 59.10 42858.49 47810.55 2014-12-11 05:36:37.000 345 21189.38 59.08 42858.49 47810.56 2014-12-11 05:36:38.000 345 21189.40 59.07 42858.51 47810.57 2014-12-11 05:36:39.000 345 21189.44 59.07 42858.55 47810.58 2014-12-11 05:36:40.000 345 21189.43 59.07 42858.55 47810.61 2014-12-11 05:36:41.000 345 21189.44 59.08 42858.55 47810.64 2014-12-11 05:36:42.000 345 21189.47 59.10 42858.53 47810.62 2014-12-11 05:36:43.000 345 21189.50 59.09 42858.52 47810.66 2014-12-11 05:36:44.000 345 21189.54 59.11 42858.54 47810.65 2014-12-11 05:36:45.000 345 21189.57 59.15 42858.52 47810.67 2014-12-11 05:36:46.000 345 21189.55 59.16 42858.54 47810.66 2014-12-11 05:36:47.000 345 21189.56 59.17 42858.52 47810.67 2014-12-11 05:36:48.000 345 21189.57 59.18 42858.54 47810.66 2014-12-11 05:36:49.000 345 21189.57 59.16 42858.52 47810.65 2014-12-11 05:36:50.000 345 21189.56 59.16 42858.54 47810.64 2014-12-11 05:36:51.000 345 21189.56 59.16 42858.49 47810.66 2014-12-11 05:36:52.000 345 21189.59 59.16 42858.52 47810.66 2014-12-11 05:36:53.000 345 21189.60 59.15 42858.53 47810.66 2014-12-11 05:36:54.000 345 21189.61 59.09 42858.54 47810.67 2014-12-11 05:36:55.000 345 21189.60 59.09 42858.55 47810.68 2014-12-11 05:36:56.000 345 21189.62 59.05 42858.56 47810.69 2014-12-11 05:36:57.000 345 21189.66 59.01 42858.55 47810.72 2014-12-11 05:36:58.000 345 21189.73 58.97 42858.59 47810.76 2014-12-11 05:36:59.000 345 21189.79 58.93 42858.63 47810.78 2014-12-11 05:37:00.000 345 21189.83 58.87 42858.66 47810.83 2014-12-11 05:37:01.000 345 21189.85 58.83 42858.66 47810.89 2014-12-11 05:37:02.000 345 21189.89 58.74 42858.69 47810.91 2014-12-11 05:37:03.000 345 21189.94 58.68 42858.71 47810.96 2014-12-11 05:37:04.000 345 21189.97 58.63 42858.76 47811.00 2014-12-11 05:37:05.000 345 21189.98 58.59 42858.79 47811.04 2014-12-11 05:37:06.000 345 21190.01 58.57 42858.81 47811.08 2014-12-11 05:37:07.000 345 21190.03 58.56 42858.84 47811.11 2014-12-11 05:37:08.000 345 21190.01 58.57 42858.86 47811.15 2014-12-11 05:37:09.000 345 21190.04 58.58 42858.86 47811.13 2014-12-11 05:37:10.000 345 21190.02 58.60 42858.84 47811.17 2014-12-11 05:37:11.000 345 21190.03 58.64 42858.85 47811.13 2014-12-11 05:37:12.000 345 21190.03 58.63 42858.83 47811.15 2014-12-11 05:37:13.000 345 21190.00 58.64 42858.78 47811.12 2014-12-11 05:37:14.000 345 21189.98 58.68 42858.80 47811.13 2014-12-11 05:37:15.000 345 21189.97 58.70 42858.80 47811.11 2014-12-11 05:37:16.000 345 21189.96 58.74 42858.79 47811.07 2014-12-11 05:37:17.000 345 21189.94 58.76 42858.78 47811.07 2014-12-11 05:37:18.000 345 21189.95 58.75 42858.79 47811.09 2014-12-11 05:37:19.000 345 21189.95 58.73 42858.80 47811.07 2014-12-11 05:37:20.000 345 21189.93 58.70 42858.81 47811.07 2014-12-11 05:37:21.000 345 21189.93 58.72 42858.80 47811.07 2014-12-11 05:37:22.000 345 21189.89 58.74 42858.79 47811.08 2014-12-11 05:37:23.000 345 21189.85 58.74 42858.76 47811.05 2014-12-11 05:37:24.000 345 21189.84 58.78 42858.75 47811.00 2014-12-11 05:37:25.000 345 21189.76 58.81 42858.75 47810.98 2014-12-11 05:37:26.000 345 21189.73 58.85 42858.74 47810.93 2014-12-11 05:37:27.000 345 21189.68 58.87 42858.69 47810.91 2014-12-11 05:37:28.000 345 21189.65 58.88 42858.70 47810.87 2014-12-11 05:37:29.000 345 21189.65 58.88 42858.67 47810.87 2014-12-11 05:37:30.000 345 21189.64 58.88 42858.63 47810.83 2014-12-11 05:37:31.000 345 21189.61 58.88 42858.63 47810.78 2014-12-11 05:37:32.000 345 21189.61 58.87 42858.63 47810.79 2014-12-11 05:37:33.000 345 21189.64 58.86 42858.60 47810.78 2014-12-11 05:37:34.000 345 21189.68 58.83 42858.63 47810.79 2014-12-11 05:37:35.000 345 21189.68 58.80 42858.62 47810.78 2014-12-11 05:37:36.000 345 21189.71 58.76 42858.62 47810.81 2014-12-11 05:37:37.000 345 21189.74 58.75 42858.65 47810.81 2014-12-11 05:37:38.000 345 21189.77 58.71 42858.64 47810.85 2014-12-11 05:37:39.000 345 21189.77 58.67 42858.66 47810.85 2014-12-11 05:37:40.000 345 21189.76 58.68 42858.65 47810.83 2014-12-11 05:37:41.000 345 21189.76 58.71 42858.63 47810.83 2014-12-11 05:37:42.000 345 21189.74 58.72 42858.61 47810.84 2014-12-11 05:37:43.000 345 21189.72 58.75 42858.56 47810.81 2014-12-11 05:37:44.000 345 21189.71 58.77 42858.54 47810.81 2014-12-11 05:37:45.000 345 21189.70 58.79 42858.54 47810.78 2014-12-11 05:37:46.000 345 21189.69 58.81 42858.52 47810.75 2014-12-11 05:37:47.000 345 21189.69 58.81 42858.55 47810.74 2014-12-11 05:37:48.000 345 21189.69 58.85 42858.53 47810.71 2014-12-11 05:37:49.000 345 21189.67 58.86 42858.53 47810.69 2014-12-11 05:37:50.000 345 21189.66 58.88 42858.55 47810.69 2014-12-11 05:37:51.000 345 21189.64 58.90 42858.49 47810.66 2014-12-11 05:37:52.000 345 21189.58 58.93 42858.46 47810.62 2014-12-11 05:37:53.000 345 21189.53 58.99 42858.46 47810.61 2014-12-11 05:37:54.000 345 21189.46 59.06 42858.44 47810.57 2014-12-11 05:37:55.000 345 21189.44 59.13 42858.40 47810.50 2014-12-11 05:37:56.000 345 21189.39 59.18 42858.34 47810.44 2014-12-11 05:37:57.000 345 21189.35 59.20 42858.31 47810.40 2014-12-11 05:37:58.000 345 21189.32 59.23 42858.30 47810.36 2014-12-11 05:37:59.000 345 21189.26 59.30 42858.25 47810.30 2014-12-11 05:38:00.000 345 21189.21 59.33 42858.18 47810.25 2014-12-11 05:38:01.000 345 21189.15 59.37 42858.15 47810.19 2014-12-11 05:38:02.000 345 21189.05 59.38 42858.17 47810.16 2014-12-11 05:38:03.000 345 21188.95 59.41 42858.13 47810.07 2014-12-11 05:38:04.000 345 21188.87 59.45 42858.09 47810.03 2014-12-11 05:38:05.000 345 21188.86 59.49 42858.05 47809.95 2014-12-11 05:38:06.000 345 21188.83 59.53 42858.00 47809.90 2014-12-11 05:38:07.000 345 21188.80 59.56 42857.96 47809.82 2014-12-11 05:38:08.000 345 21188.80 59.58 42857.93 47809.80 2014-12-11 05:38:09.000 345 21188.82 59.57 42857.87 47809.75 2014-12-11 05:38:10.000 345 21188.84 59.56 42857.81 47809.72 2014-12-11 05:38:11.000 345 21188.84 59.53 42857.80 47809.74 2014-12-11 05:38:12.000 345 21188.84 59.54 42857.82 47809.72 2014-12-11 05:38:13.000 345 21188.88 59.50 42857.81 47809.73 2014-12-11 05:38:14.000 345 21188.89 59.48 42857.76 47809.69 2014-12-11 05:38:15.000 345 21188.93 59.45 42857.77 47809.70 2014-12-11 05:38:16.000 345 21188.97 59.41 42857.79 47809.72 2014-12-11 05:38:17.000 345 21189.03 59.38 42857.82 47809.75 2014-12-11 05:38:18.000 345 21189.09 59.38 42857.83 47809.80 2014-12-11 05:38:19.000 345 21189.14 59.31 42857.85 47809.82 2014-12-11 05:38:20.000 345 21189.13 59.23 42857.89 47809.85 2014-12-11 05:38:21.000 345 21189.13 59.22 42857.92 47809.90 2014-12-11 05:38:22.000 345 21189.15 59.23 42857.90 47809.92 2014-12-11 05:38:23.000 345 21189.14 59.27 42857.90 47809.95 2014-12-11 05:38:24.000 345 21189.16 59.32 42857.92 47809.94 2014-12-11 05:38:25.000 345 21189.17 59.30 42857.91 47809.91 2014-12-11 05:38:26.000 345 21189.19 59.28 42857.86 47809.89 2014-12-11 05:38:27.000 345 21189.17 59.21 42857.88 47809.89 2014-12-11 05:38:28.000 345 21189.16 59.19 42857.88 47809.90 2014-12-11 05:38:29.000 345 21189.14 59.19 42857.91 47809.90 2014-12-11 05:38:30.000 345 21189.10 59.23 42857.91 47809.91 2014-12-11 05:38:31.000 345 21189.07 59.27 42857.86 47809.89 2014-12-11 05:38:32.000 345 21189.02 59.28 42857.81 47809.84 2014-12-11 05:38:33.000 345 21189.01 59.31 42857.81 47809.82 2014-12-11 05:38:34.000 345 21188.95 59.34 42857.76 47809.77 2014-12-11 05:38:35.000 345 21188.91 59.38 42857.77 47809.72 2014-12-11 05:38:36.000 345 21188.90 59.39 42857.74 47809.68 2014-12-11 05:38:37.000 345 21188.87 59.41 42857.70 47809.65 2014-12-11 05:38:38.000 345 21188.78 59.45 42857.67 47809.60 2014-12-11 05:38:39.000 345 21188.73 59.49 42857.64 47809.58 2014-12-11 05:38:40.000 345 21188.73 59.49 42857.65 47809.54 2014-12-11 05:38:41.000 345 21188.70 59.49 42857.65 47809.50 2014-12-11 05:38:42.000 345 21188.69 59.50 42857.64 47809.50 2014-12-11 05:38:43.000 345 21188.66 59.50 42857.61 47809.46 2014-12-11 05:38:44.000 345 21188.65 59.52 42857.62 47809.49 2014-12-11 05:38:45.000 345 21188.68 59.51 42857.58 47809.46 2014-12-11 05:38:46.000 345 21188.66 59.52 42857.56 47809.45 2014-12-11 05:38:47.000 345 21188.71 59.50 42857.57 47809.46 2014-12-11 05:38:48.000 345 21188.76 59.49 42857.56 47809.48 2014-12-11 05:38:49.000 345 21188.78 59.48 42857.52 47809.47 2014-12-11 05:38:50.000 345 21188.81 59.46 42857.52 47809.49 2014-12-11 05:38:51.000 345 21188.86 59.47 42857.56 47809.47 2014-12-11 05:38:52.000 345 21188.90 59.46 42857.53 47809.48 2014-12-11 05:38:53.000 345 21188.95 59.43 42857.50 47809.47 2014-12-11 05:38:54.000 345 21189.06 59.33 42857.56 47809.51 2014-12-11 05:38:55.000 345 21189.10 59.28 42857.60 47809.56 2014-12-11 05:38:56.000 345 21189.17 59.25 42857.60 47809.61 2014-12-11 05:38:57.000 345 21189.21 59.24 42857.63 47809.68 2014-12-11 05:38:58.000 345 21189.18 59.20 42857.66 47809.71 2014-12-11 05:38:59.000 345 21189.17 59.19 42857.70 47809.75 2014-12-11 05:39:00.000 345 21189.18 59.20 42857.68 47809.77 2014-12-11 05:39:01.000 345 21189.16 59.17 42857.69 47809.77 2014-12-11 05:39:02.000 345 21189.10 59.14 42857.72 47809.75 2014-12-11 05:39:03.000 345 21189.08 59.12 42857.76 47809.74 2014-12-11 05:39:04.000 345 21189.05 59.11 42857.78 47809.76 2014-12-11 05:39:05.000 345 21189.10 59.09 42857.78 47809.77 2014-12-11 05:39:06.000 345 21189.14 59.08 42857.78 47809.81 2014-12-11 05:39:07.000 345 21189.18 59.09 42857.78 47809.82 2014-12-11 05:39:08.000 345 21189.17 59.10 42857.79 47809.85 2014-12-11 05:39:09.000 345 21189.15 59.09 42857.77 47809.84 2014-12-11 05:39:10.000 345 21189.08 59.06 42857.78 47809.83 2014-12-11 05:39:11.000 345 21189.04 59.05 42857.79 47809.82 2014-12-11 05:39:12.000 345 21189.05 59.04 42857.80 47809.82 2014-12-11 05:39:13.000 345 21189.02 59.05 42857.77 47809.83 2014-12-11 05:39:14.000 345 21188.97 59.06 42857.78 47809.81 2014-12-11 05:39:15.000 345 21188.93 59.04 42857.80 47809.78 2014-12-11 05:39:16.000 345 21188.93 59.06 42857.81 47809.79 2014-12-11 05:39:17.000 345 21188.90 59.06 42857.81 47809.78 2014-12-11 05:39:18.000 345 21188.89 59.07 42857.80 47809.76 2014-12-11 05:39:19.000 345 21188.86 59.08 42857.77 47809.75 2014-12-11 05:39:20.000 345 21188.86 59.13 42857.77 47809.74 2014-12-11 05:39:21.000 345 21188.86 59.15 42857.74 47809.68 2014-12-11 05:39:22.000 345 21188.88 59.11 42857.75 47809.67 2014-12-11 05:39:23.000 345 21188.92 59.09 42857.71 47809.66 2014-12-11 05:39:24.000 345 21188.93 59.06 42857.72 47809.67 2014-12-11 05:39:25.000 345 21188.90 59.06 42857.70 47809.66 2014-12-11 05:39:26.000 345 21188.93 59.04 42857.69 47809.64 2014-12-11 05:39:27.000 345 21188.94 59.01 42857.69 47809.68 2014-12-11 05:39:28.000 345 21188.97 59.01 42857.66 47809.66 2014-12-11 05:39:29.000 345 21188.97 59.01 42857.67 47809.66 2014-12-11 05:39:30.000 345 21188.99 58.98 42857.65 47809.65 2014-12-11 05:39:31.000 345 21188.96 58.97 42857.65 47809.64 2014-12-11 05:39:32.000 345 21188.95 58.94 42857.66 47809.63 2014-12-11 05:39:33.000 345 21188.97 58.90 42857.63 47809.61 2014-12-11 05:39:34.000 345 21188.96 58.89 42857.64 47809.60 2014-12-11 05:39:35.000 345 21188.95 58.89 42857.66 47809.60 2014-12-11 05:39:36.000 345 21188.94 58.90 42857.62 47809.60 2014-12-11 05:39:37.000 345 21188.92 58.88 42857.59 47809.59 2014-12-11 05:39:38.000 345 21188.88 58.89 42857.61 47809.58 2014-12-11 05:39:39.000 345 21188.85 58.89 42857.60 47809.53 2014-12-11 05:39:40.000 345 21188.81 58.92 42857.57 47809.53 2014-12-11 05:39:41.000 345 21188.82 58.92 42857.53 47809.49 2014-12-11 05:39:42.000 345 21188.80 58.93 42857.53 47809.45 2014-12-11 05:39:43.000 345 21188.77 58.95 42857.51 47809.44 2014-12-11 05:39:44.000 345 21188.74 58.92 42857.50 47809.43 2014-12-11 05:39:45.000 345 21188.72 58.89 42857.50 47809.42 2014-12-11 05:39:46.000 345 21188.70 58.83 42857.54 47809.40 2014-12-11 05:39:47.000 345 21188.70 58.79 42857.57 47809.43 2014-12-11 05:39:48.000 345 21188.64 58.77 42857.61 47809.45 2014-12-11 05:39:49.000 345 21188.61 58.79 42857.60 47809.43 2014-12-11 05:39:50.000 345 21188.58 58.79 42857.62 47809.46 2014-12-11 05:39:51.000 345 21188.55 58.79 42857.60 47809.41 2014-12-11 05:39:52.000 345 21188.54 58.77 42857.61 47809.40 2014-12-11 05:39:53.000 345 21188.54 58.75 42857.60 47809.40 2014-12-11 05:39:54.000 345 21188.51 58.75 42857.61 47809.39 2014-12-11 05:39:55.000 345 21188.49 58.77 42857.61 47809.39 2014-12-11 05:39:56.000 345 21188.50 58.77 42857.59 47809.37 2014-12-11 05:39:57.000 345 21188.49 58.78 42857.61 47809.39 2014-12-11 05:39:58.000 345 21188.52 58.78 42857.61 47809.42 2014-12-11 05:39:59.000 345 21188.54 58.74 42857.64 47809.41 2014-12-11 05:40:00.000 345 21188.53 58.78 42857.64 47809.45 2014-12-11 05:40:01.000 345 21188.56 58.79 42857.66 47809.43 2014-12-11 05:40:02.000 345 21188.56 58.80 42857.68 47809.43 2014-12-11 05:40:03.000 345 21188.56 58.84 42857.66 47809.45 2014-12-11 05:40:04.000 345 21188.56 58.87 42857.65 47809.42 2014-12-11 05:40:05.000 345 21188.61 58.87 42857.60 47809.43 2014-12-11 05:40:06.000 345 21188.65 58.85 42857.61 47809.42 2014-12-11 05:40:07.000 345 21188.69 58.83 42857.60 47809.43 2014-12-11 05:40:08.000 345 21188.76 58.79 42857.54 47809.45 2014-12-11 05:40:09.000 345 21188.80 58.79 42857.58 47809.50 2014-12-11 05:40:10.000 345 21188.83 58.81 42857.59 47809.49 2014-12-11 05:40:11.000 345 21188.85 58.85 42857.55 47809.50 2014-12-11 05:40:12.000 345 21188.85 58.86 42857.53 47809.50 2014-12-11 05:40:13.000 345 21188.84 58.86 42857.49 47809.49 2014-12-11 05:40:14.000 345 21188.88 58.86 42857.49 47809.46 2014-12-11 05:40:15.000 345 21188.90 58.85 42857.48 47809.47 2014-12-11 05:40:16.000 345 21188.90 58.86 42857.51 47809.46 2014-12-11 05:40:17.000 345 21188.89 58.84 42857.49 47809.47 2014-12-11 05:40:18.000 345 21188.88 58.84 42857.51 47809.45 2014-12-11 05:40:19.000 345 21188.84 58.86 42857.50 47809.46 2014-12-11 05:40:20.000 345 21188.80 58.85 42857.52 47809.45 2014-12-11 05:40:21.000 345 21188.80 58.86 42857.50 47809.42 2014-12-11 05:40:22.000 345 21188.79 58.87 42857.47 47809.41 2014-12-11 05:40:23.000 345 21188.82 58.86 42857.48 47809.40 2014-12-11 05:40:24.000 345 21188.85 58.86 42857.47 47809.39 2014-12-11 05:40:25.000 345 21188.87 58.81 42857.45 47809.40 2014-12-11 05:40:26.000 345 21188.87 58.73 42857.46 47809.42 2014-12-11 05:40:27.000 345 21188.86 58.68 42857.50 47809.45 2014-12-11 05:40:28.000 345 21188.88 58.65 42857.51 47809.47 2014-12-11 05:40:29.000 345 21188.86 58.63 42857.51 47809.47 2014-12-11 05:40:30.000 345 21188.86 58.59 42857.52 47809.48 2014-12-11 05:40:31.000 345 21188.89 58.56 42857.53 47809.50 2014-12-11 05:40:32.000 345 21188.90 58.52 42857.56 47809.50 2014-12-11 05:40:33.000 345 21188.89 58.45 42857.58 47809.53 2014-12-11 05:40:34.000 345 21188.89 58.43 42857.57 47809.55 2014-12-11 05:40:35.000 345 21188.91 58.39 42857.63 47809.54 2014-12-11 05:40:36.000 345 21188.89 58.36 42857.63 47809.58 2014-12-11 05:40:37.000 345 21188.91 58.36 42857.63 47809.60 2014-12-11 05:40:38.000 345 21188.89 58.38 42857.65 47809.60 2014-12-11 05:40:39.000 345 21188.89 58.35 42857.63 47809.59 2014-12-11 05:40:40.000 345 21188.91 58.29 42857.64 47809.58 2014-12-11 05:40:41.000 345 21188.94 58.26 42857.68 47809.61 2014-12-11 05:40:42.000 345 21188.94 58.25 42857.70 47809.63 2014-12-11 05:40:43.000 345 21188.94 58.23 42857.71 47809.66 2014-12-11 05:40:44.000 345 21188.97 58.21 42857.72 47809.70 2014-12-11 05:40:45.000 345 21189.02 58.19 42857.75 47809.71 2014-12-11 05:40:46.000 345 21189.03 58.13 42857.76 47809.75 2014-12-11 05:40:47.000 345 21189.02 58.13 42857.80 47809.78 2014-12-11 05:40:48.000 345 21188.98 58.16 42857.77 47809.80 2014-12-11 05:40:49.000 345 21189.01 58.19 42857.79 47809.78 2014-12-11 05:40:50.000 345 21189.03 58.18 42857.79 47809.75 2014-12-11 05:40:51.000 345 21189.04 58.16 42857.79 47809.76 2014-12-11 05:40:52.000 345 21189.05 58.15 42857.74 47809.76 2014-12-11 05:40:53.000 345 21189.02 58.16 42857.73 47809.74 2014-12-11 05:40:54.000 345 21189.03 58.17 42857.74 47809.75 2014-12-11 05:40:55.000 345 21188.99 58.20 42857.72 47809.71 2014-12-11 05:40:56.000 345 21188.94 58.26 42857.68 47809.72 2014-12-11 05:40:57.000 345 21188.90 58.31 42857.65 47809.66 2014-12-11 05:40:58.000 345 21188.90 58.37 42857.61 47809.62 2014-12-11 05:40:59.000 345 21188.86 58.40 42857.58 47809.57 2014-12-11 05:41:00.000 345 21188.83 58.43 42857.52 47809.52 2014-12-11 05:41:01.000 345 21188.81 58.43 42857.48 47809.49 2014-12-11 05:41:02.000 345 21188.76 58.44 42857.45 47809.43 2014-12-11 05:41:03.000 345 21188.75 58.45 42857.46 47809.41 2014-12-11 05:41:04.000 345 21188.73 58.48 42857.41 47809.36 2014-12-11 05:41:05.000 345 21188.73 58.48 42857.39 47809.36 2014-12-11 05:41:06.000 345 21188.70 58.50 42857.40 47809.31 2014-12-11 05:41:07.000 345 21188.72 58.50 42857.40 47809.31 2014-12-11 05:41:08.000 345 21188.73 58.51 42857.39 47809.30 2014-12-11 05:41:09.000 345 21188.70 58.52 42857.38 47809.26 2014-12-11 05:41:10.000 345 21188.73 58.50 42857.38 47809.31 2014-12-11 05:41:11.000 345 21188.78 58.46 42857.38 47809.31 2014-12-11 05:41:12.000 345 21188.80 58.45 42857.39 47809.33 2014-12-11 05:41:13.000 345 21188.79 58.47 42857.41 47809.36 2014-12-11 05:41:14.000 345 21188.82 58.51 42857.41 47809.37 2014-12-11 05:41:15.000 345 21188.84 58.53 42857.39 47809.33 2014-12-11 05:41:16.000 345 21188.80 58.54 42857.36 47809.35 2014-12-11 05:41:17.000 345 21188.82 58.54 42857.37 47809.31 2014-12-11 05:41:18.000 345 21188.85 58.55 42857.37 47809.31 2014-12-11 05:41:19.000 345 21188.87 58.51 42857.33 47809.31 2014-12-11 05:41:20.000 345 21188.86 58.51 42857.32 47809.31 2014-12-11 05:41:21.000 345 21188.90 58.52 42857.29 47809.33 2014-12-11 05:41:22.000 345 21188.94 58.51 42857.31 47809.33 2014-12-11 05:41:23.000 345 21188.98 58.49 42857.30 47809.31 2014-12-11 05:41:24.000 345 21188.95 58.45 42857.30 47809.30 2014-12-11 05:41:25.000 345 21188.98 58.44 42857.32 47809.33 2014-12-11 05:41:26.000 345 21188.95 58.38 42857.37 47809.33 2014-12-11 05:41:27.000 345 21188.98 58.32 42857.38 47809.38 2014-12-11 05:41:28.000 345 21189.05 58.19 42857.43 47809.39 2014-12-11 05:41:29.000 345 21189.13 57.99 42857.53 47809.48 2014-12-11 05:41:30.000 345 21189.23 57.79 42857.67 47809.63 2014-12-11 05:41:31.000 345 21189.27 57.68 42857.81 47809.79 2014-12-11 05:41:32.000 345 21189.32 57.68 42857.96 47809.93 2014-12-11 05:41:33.000 345 21189.32 57.69 42858.02 47810.03 2014-12-11 05:41:34.000 345 21189.30 57.70 42858.02 47810.09 2014-12-11 05:41:35.000 345 21189.34 57.69 42858.06 47810.13 2014-12-11 05:41:36.000 345 21189.33 57.70 42858.12 47810.18 2014-12-11 05:41:37.000 345 21189.29 57.70 42858.09 47810.19 2014-12-11 05:41:38.000 345 21189.27 57.67 42858.11 47810.18 2014-12-11 05:41:39.000 345 21189.28 57.68 42858.15 47810.22 2014-12-11 05:41:40.000 345 21189.31 57.69 42858.14 47810.24 2014-12-11 05:41:41.000 345 21189.30 57.67 42858.16 47810.23 2014-12-11 05:41:42.000 345 21189.29 57.68 42858.18 47810.25 2014-12-11 05:41:43.000 345 21189.27 57.67 42858.16 47810.23 2014-12-11 05:41:44.000 345 21189.25 57.67 42858.13 47810.24 2014-12-11 05:41:45.000 345 21189.29 57.69 42858.18 47810.25 2014-12-11 05:41:46.000 345 21189.31 57.71 42858.18 47810.26 2014-12-11 05:41:47.000 345 21189.33 57.71 42858.20 47810.26 2014-12-11 05:41:48.000 345 21189.36 57.71 42858.19 47810.30 2014-12-11 05:41:49.000 345 21189.40 57.68 42858.21 47810.31 2014-12-11 05:41:50.000 345 21189.43 57.67 42858.23 47810.35 2014-12-11 05:41:51.000 345 21189.44 57.67 42858.25 47810.38 2014-12-11 05:41:52.000 345 21189.47 57.65 42858.26 47810.39 2014-12-11 05:41:53.000 345 21189.47 57.65 42858.29 47810.40 2014-12-11 05:41:54.000 345 21189.52 57.66 42858.29 47810.43 2014-12-11 05:41:55.000 345 21189.56 57.64 42858.29 47810.45 2014-12-11 05:41:56.000 345 21189.57 57.66 42858.30 47810.44 2014-12-11 05:41:57.000 345 21189.55 57.67 42858.30 47810.46 2014-12-11 05:41:58.000 345 21189.54 57.71 42858.23 47810.48 2014-12-11 05:41:59.000 345 21189.56 57.73 42858.27 47810.47 2014-12-11 05:42:00.000 345 21189.57 57.74 42858.28 47810.46 2014-12-11 05:42:01.000 345 21189.59 57.73 42858.27 47810.45 2014-12-11 05:42:02.000 345 21189.64 57.68 42858.25 47810.45 2014-12-11 05:42:03.000 345 21189.65 57.67 42858.25 47810.46 2014-12-11 05:42:04.000 345 21189.65 57.65 42858.23 47810.46 2014-12-11 05:42:05.000 345 21189.66 57.62 42858.22 47810.47 2014-12-11 05:42:06.000 345 21189.63 57.60 42858.24 47810.44 2014-12-11 05:42:07.000 345 21189.62 57.57 42858.24 47810.45 2014-12-11 05:42:08.000 345 21189.64 57.57 42858.24 47810.47 2014-12-11 05:42:09.000 345 21189.66 57.56 42858.23 47810.49 2014-12-11 05:42:10.000 345 21189.65 57.53 42858.27 47810.50 2014-12-11 05:42:11.000 345 21189.65 57.50 42858.30 47810.52 2014-12-11 05:42:12.000 345 21189.69 57.50 42858.34 47810.54 2014-12-11 05:42:13.000 345 21189.76 57.48 42858.34 47810.57 2014-12-11 05:42:14.000 345 21189.84 57.45 42858.35 47810.60 2014-12-11 05:42:15.000 345 21189.88 57.42 42858.38 47810.64 2014-12-11 05:42:16.000 345 21189.91 57.40 42858.40 47810.69 2014-12-11 05:42:17.000 345 21189.98 57.37 42858.42 47810.74 2014-12-11 05:42:18.000 345 21190.08 57.35 42858.44 47810.77 2014-12-11 05:42:19.000 345 21190.16 57.27 42858.47 47810.85 2014-12-11 05:42:20.000 345 21190.25 57.22 42858.50 47810.90 2014-12-11 05:42:21.000 345 21190.27 57.21 42858.53 47810.96 2014-12-11 05:42:22.000 345 21190.31 57.17 42858.58 47811.04 2014-12-11 05:42:23.000 345 21190.36 57.18 42858.61 47811.09 2014-12-11 05:42:24.000 345 21190.32 57.22 42858.65 47811.11 2014-12-11 05:42:25.000 345 21190.29 57.26 42858.66 47811.13 2014-12-11 05:42:26.000 345 21190.26 57.27 42858.63 47811.12 2014-12-11 05:42:27.000 345 21190.26 57.26 42858.66 47811.14 2014-12-11 05:42:28.000 345 21190.29 57.27 42858.68 47811.11 2014-12-11 05:42:29.000 345 21190.34 57.25 42858.72 47811.14 2014-12-11 05:42:30.000 345 21190.38 57.20 42858.73 47811.17 2014-12-11 05:42:31.000 345 21190.38 57.14 42858.75 47811.23 2014-12-11 05:42:32.000 345 21190.38 57.13 42858.79 47811.27 2014-12-11 05:42:33.000 345 21190.37 57.12 42858.84 47811.28 2014-12-11 05:42:34.000 345 21190.36 57.12 42858.87 47811.31 2014-12-11 05:42:35.000 345 21190.34 57.13 42858.87 47811.30 2014-12-11 05:42:36.000 345 21190.33 57.11 42858.89 47811.34 2014-12-11 05:42:37.000 345 21190.31 57.09 42858.95 47811.31 2014-12-11 05:42:38.000 345 21190.27 57.10 42858.94 47811.36 2014-12-11 05:42:39.000 345 21190.28 57.09 42858.93 47811.35 2014-12-11 05:42:40.000 345 21190.26 57.09 42858.94 47811.35 2014-12-11 05:42:41.000 345 21190.25 57.09 42858.94 47811.34 2014-12-11 05:42:42.000 345 21190.24 57.06 42858.94 47811.33 2014-12-11 05:42:43.000 345 21190.20 57.04 42858.92 47811.33 2014-12-11 05:42:44.000 345 21190.22 57.07 42858.94 47811.33 2014-12-11 05:42:45.000 345 21190.17 57.16 42858.91 47811.32 2014-12-11 05:42:46.000 345 21190.15 57.23 42858.87 47811.30 2014-12-11 05:42:47.000 345 21190.09 57.31 42858.81 47811.25 2014-12-11 05:42:48.000 345 21190.07 57.36 42858.75 47811.18 2014-12-11 05:42:49.000 345 21190.02 57.37 42858.74 47811.13 2014-12-11 05:42:50.000 345 21190.05 57.33 42858.72 47811.09 2014-12-11 05:42:51.000 345 21190.14 57.25 42858.74 47811.09 2014-12-11 05:42:52.000 345 21190.20 57.19 42858.79 47811.15 2014-12-11 05:42:53.000 345 21190.24 57.21 42858.83 47811.20 2014-12-11 05:42:54.000 345 21190.26 57.25 42858.79 47811.24 2014-12-11 05:42:55.000 345 21190.27 57.30 42858.82 47811.27 2014-12-11 05:42:56.000 345 21190.28 57.34 42858.81 47811.26 2014-12-11 05:42:57.000 345 21190.26 57.38 42858.80 47811.26 2014-12-11 05:42:58.000 345 21190.27 57.39 42858.73 47811.24 2014-12-11 05:42:59.000 345 21190.28 57.38 42858.77 47811.23 2014-12-11 05:43:00.000 345 21190.29 57.36 42858.74 47811.24 2014-12-11 05:43:01.000 345 21190.32 57.39 42858.74 47811.21 2014-12-11 05:43:02.000 345 21190.31 57.39 42858.73 47811.22 2014-12-11 05:43:03.000 345 21190.32 57.39 42858.75 47811.22 2014-12-11 05:43:04.000 345 21190.34 57.39 42858.76 47811.23 2014-12-11 05:43:05.000 345 21190.36 57.37 42858.80 47811.23 2014-12-11 05:43:06.000 345 21190.43 57.32 42858.80 47811.27 2014-12-11 05:43:07.000 345 21190.45 57.29 42858.81 47811.31 2014-12-11 05:43:08.000 345 21190.46 57.28 42858.82 47811.34 2014-12-11 05:43:09.000 345 21190.48 57.31 42858.82 47811.37 2014-12-11 05:43:10.000 345 21190.48 57.35 42858.79 47811.38 2014-12-11 05:43:11.000 345 21190.48 57.36 42858.80 47811.36 2014-12-11 05:43:12.000 345 21190.49 57.34 42858.79 47811.34 2014-12-11 05:43:13.000 345 21190.49 57.32 42858.75 47811.35 2014-12-11 05:43:14.000 345 21190.47 57.30 42858.75 47811.32 2014-12-11 05:43:15.000 345 21190.44 57.27 42858.80 47811.34 2014-12-11 05:43:16.000 345 21190.40 57.27 42858.81 47811.32 2014-12-11 05:43:17.000 345 21190.40 57.27 42858.82 47811.35 2014-12-11 05:43:18.000 345 21190.39 57.27 42858.82 47811.33 2014-12-11 05:43:19.000 345 21190.34 57.28 42858.85 47811.31 2014-12-11 05:43:20.000 345 21190.31 57.34 42858.86 47811.32 2014-12-11 05:43:21.000 345 21190.25 57.41 42858.82 47811.30 2014-12-11 05:43:22.000 345 21190.24 57.45 42858.81 47811.25 2014-12-11 05:43:23.000 345 21190.25 57.45 42858.79 47811.21 2014-12-11 05:43:24.000 345 21190.25 57.46 42858.78 47811.22 2014-12-11 05:43:25.000 345 21190.23 57.46 42858.76 47811.19 2014-12-11 05:43:26.000 345 21190.21 57.49 42858.76 47811.22 2014-12-11 05:43:27.000 345 21190.22 57.45 42858.78 47811.21 2014-12-11 05:43:28.000 345 21190.27 57.45 42858.78 47811.22 2014-12-11 05:43:29.000 345 21190.30 57.41 42858.79 47811.24 2014-12-11 05:43:30.000 345 21190.35 57.33 42858.82 47811.26 2014-12-11 05:43:31.000 345 21190.38 57.28 42858.86 47811.30 2014-12-11 05:43:32.000 345 21190.40 57.28 42858.89 47811.36 2014-12-11 05:43:33.000 345 21190.40 57.28 42858.87 47811.38 2014-12-11 05:43:34.000 345 21190.42 57.29 42858.91 47811.40 2014-12-11 05:43:35.000 345 21190.43 57.28 42858.90 47811.40 2014-12-11 05:43:36.000 345 21190.43 57.32 42858.90 47811.41 2014-12-11 05:43:37.000 345 21190.42 57.35 42858.89 47811.42 2014-12-11 05:43:38.000 345 21190.38 57.36 42858.85 47811.37 2014-12-11 05:43:39.000 345 21190.40 57.35 42858.83 47811.36 2014-12-11 05:43:40.000 345 21190.44 57.34 42858.80 47811.35 2014-12-11 05:43:41.000 345 21190.45 57.33 42858.81 47811.35 2014-12-11 05:43:42.000 345 21190.46 57.32 42858.83 47811.36 2014-12-11 05:43:43.000 345 21190.47 57.29 42858.83 47811.35 2014-12-11 05:43:44.000 345 21190.49 57.26 42858.81 47811.36 2014-12-11 05:43:45.000 345 21190.51 57.25 42858.84 47811.38 2014-12-11 05:43:46.000 345 21190.52 57.25 42858.82 47811.35 2014-12-11 05:43:47.000 345 21190.52 57.23 42858.78 47811.38 2014-12-11 05:43:48.000 345 21190.47 57.27 42858.75 47811.35 2014-12-11 05:43:49.000 345 21190.46 57.28 42858.75 47811.33 2014-12-11 05:43:50.000 345 21190.47 57.28 42858.72 47811.30 2014-12-11 05:43:51.000 345 21190.45 57.27 42858.73 47811.26 2014-12-11 05:43:52.000 345 21190.44 57.26 42858.69 47811.24 2014-12-11 05:43:53.000 345 21190.43 57.27 42858.66 47811.22 2014-12-11 05:43:54.000 345 21190.39 57.30 42858.63 47811.20 2014-12-11 05:43:55.000 345 21190.38 57.31 42858.60 47811.15 2014-12-11 05:43:56.000 345 21190.39 57.36 42858.57 47811.12 2014-12-11 05:43:57.000 345 21190.32 57.42 42858.53 47811.11 2014-12-11 05:43:58.000 345 21190.30 57.43 42858.50 47811.05 2014-12-11 05:43:59.000 345 21190.30 57.45 42858.46 47811.01 2014-12-11 05:44:00.000 345 21190.26 57.45 42858.47 47810.96 2014-12-11 05:44:01.000 345 21190.23 57.48 42858.45 47810.97 2014-12-11 05:44:02.000 345 21190.23 57.51 42858.44 47810.92 2014-12-11 05:44:03.000 345 21190.23 57.52 42858.45 47810.91 2014-12-11 05:44:04.000 345 21190.23 57.49 42858.44 47810.91 2014-12-11 05:44:05.000 345 21190.22 57.46 42858.45 47810.91 2014-12-11 05:44:06.000 345 21190.25 57.47 42858.46 47810.91 2014-12-11 05:44:07.000 345 21190.22 57.53 42858.46 47810.90 2014-12-11 05:44:08.000 345 21190.21 57.56 42858.45 47810.91 2014-12-11 05:44:09.000 345 21190.20 57.59 42858.44 47810.90 2014-12-11 05:44:10.000 345 21190.15 57.63 42858.38 47810.87 2014-12-11 05:44:11.000 345 21190.16 57.67 42858.37 47810.83 2014-12-11 05:44:12.000 345 21190.18 57.67 42858.35 47810.83 2014-12-11 05:44:13.000 345 21190.16 57.68 42858.30 47810.78 2014-12-11 05:44:14.000 345 21190.14 57.68 42858.29 47810.75 2014-12-11 05:44:15.000 345 21190.14 57.69 42858.26 47810.72 2014-12-11 05:44:16.000 345 21190.12 57.73 42858.28 47810.71 2014-12-11 05:44:17.000 345 21190.14 57.71 42858.28 47810.70 2014-12-11 05:44:18.000 345 21190.12 57.71 42858.26 47810.69 2014-12-11 05:44:19.000 345 21190.11 57.73 42858.21 47810.67 2014-12-11 05:44:20.000 345 21190.09 57.72 42858.24 47810.67 2014-12-11 05:44:21.000 345 21190.08 57.73 42858.25 47810.65 2014-12-11 05:44:22.000 345 21190.09 57.72 42858.25 47810.66 2014-12-11 05:44:23.000 345 21190.09 57.71 42858.26 47810.66 2014-12-11 05:44:24.000 345 21190.04 57.73 42858.26 47810.67 2014-12-11 05:44:25.000 345 21190.06 57.74 42858.26 47810.64 2014-12-11 05:44:26.000 345 21190.08 57.73 42858.30 47810.65 2014-12-11 05:44:27.000 345 21190.08 57.72 42858.29 47810.68 2014-12-11 05:44:28.000 345 21190.05 57.71 42858.31 47810.67 2014-12-11 05:44:29.000 345 21190.05 57.73 42858.31 47810.70 2014-12-11 05:44:30.000 345 21190.04 57.70 42858.33 47810.69 2014-12-11 05:44:31.000 345 21190.04 57.69 42858.38 47810.73 2014-12-11 05:44:32.000 345 21190.06 57.69 42858.40 47810.74 2014-12-11 05:44:33.000 345 21190.07 57.72 42858.37 47810.76 2014-12-11 05:44:34.000 345 21190.06 57.79 42858.37 47810.76 2014-12-11 05:44:35.000 345 21190.04 57.85 42858.37 47810.73 2014-12-11 05:44:36.000 345 21190.04 57.88 42858.33 47810.70 2014-12-11 05:44:37.000 345 21190.00 57.89 42858.29 47810.63 2014-12-11 05:44:38.000 345 21189.97 57.90 42858.21 47810.59 2014-12-11 05:44:39.000 345 21189.99 57.92 42858.18 47810.57 2014-12-11 05:44:40.000 345 21190.00 57.90 42858.21 47810.55 2014-12-11 05:44:41.000 345 21190.01 57.92 42858.19 47810.56 2014-12-11 05:44:42.000 345 21190.03 57.93 42858.15 47810.55 2014-12-11 05:44:43.000 345 21190.05 57.93 42858.16 47810.54 2014-12-11 05:44:44.000 345 21190.06 57.93 42858.17 47810.56 2014-12-11 05:44:45.000 345 21190.09 57.96 42858.14 47810.57 2014-12-11 05:44:46.000 345 21190.09 57.97 42858.15 47810.56 2014-12-11 05:44:47.000 345 21190.10 58.01 42858.13 47810.58 2014-12-11 05:44:48.000 345 21190.12 57.98 42858.12 47810.56 2014-12-11 05:44:49.000 345 21190.12 57.97 42858.14 47810.58 2014-12-11 05:44:50.000 345 21190.09 57.97 42858.13 47810.55 2014-12-11 05:44:51.000 345 21190.04 57.96 42858.14 47810.52 2014-12-11 05:44:52.000 345 21190.01 57.95 42858.19 47810.53 2014-12-11 05:44:53.000 345 21189.98 57.94 42858.14 47810.52 2014-12-11 05:44:54.000 345 21189.94 57.97 42858.16 47810.52 2014-12-11 05:44:55.000 345 21189.89 58.04 42858.16 47810.49 2014-12-11 05:44:56.000 345 21189.87 58.09 42858.15 47810.49 2014-12-11 05:44:57.000 345 21189.89 58.10 42858.14 47810.45 2014-12-11 05:44:58.000 345 21189.86 58.11 42858.14 47810.44 2014-12-11 05:44:59.000 345 21189.84 58.09 42858.13 47810.45 2014-12-11 05:45:00.000 345 21189.85 58.08 42858.14 47810.44 2014-12-11 05:45:01.000 345 21189.87 58.06 42858.16 47810.43 2014-12-11 05:45:02.000 345 21189.91 58.01 42858.16 47810.46 2014-12-11 05:45:03.000 345 21189.95 58.00 42858.18 47810.48 2014-12-11 05:45:04.000 345 21189.96 57.95 42858.19 47810.50 2014-12-11 05:45:05.000 345 21189.96 57.95 42858.21 47810.54 2014-12-11 05:45:06.000 345 21189.95 57.93 42858.22 47810.57 2014-12-11 05:45:07.000 345 21189.96 57.93 42858.25 47810.57 2014-12-11 05:45:08.000 345 21189.94 57.93 42858.28 47810.58 2014-12-11 05:45:09.000 345 21189.93 57.93 42858.28 47810.60 2014-12-11 05:45:10.000 345 21189.94 57.93 42858.25 47810.58 2014-12-11 05:45:11.000 345 21189.94 57.94 42858.23 47810.61 2014-12-11 05:45:12.000 345 21189.93 57.94 42858.26 47810.57 2014-12-11 05:45:13.000 345 21189.91 57.99 42858.22 47810.59 2014-12-11 05:45:14.000 345 21189.91 58.00 42858.21 47810.55 2014-12-11 05:45:15.000 345 21189.91 58.04 42858.20 47810.54 2014-12-11 05:45:16.000 345 21189.94 58.09 42858.18 47810.53 2014-12-11 05:45:17.000 345 21189.96 58.10 42858.15 47810.52 2014-12-11 05:45:18.000 345 21189.98 58.12 42858.15 47810.52 2014-12-11 05:45:19.000 345 21190.01 58.15 42858.15 47810.53 2014-12-11 05:45:20.000 345 21190.02 58.18 42858.15 47810.51 2014-12-11 05:45:21.000 345 21190.01 58.21 42858.18 47810.54 2014-12-11 05:45:22.000 345 21190.03 58.22 42858.18 47810.57 2014-12-11 05:45:23.000 345 21190.05 58.21 42858.16 47810.57 2014-12-11 05:45:24.000 345 21190.07 58.20 42858.16 47810.57 2014-12-11 05:45:25.000 345 21190.05 58.20 42858.19 47810.56 2014-12-11 05:45:26.000 345 21190.08 58.21 42858.20 47810.61 2014-12-11 05:45:27.000 345 21190.08 58.21 42858.22 47810.61 2014-12-11 05:45:28.000 345 21190.10 58.21 42858.23 47810.62 2014-12-11 05:45:29.000 345 21190.13 58.23 42858.25 47810.65 2014-12-11 05:45:30.000 345 21190.18 58.22 42858.25 47810.67 2014-12-11 05:45:31.000 345 21190.19 58.20 42858.25 47810.69 2014-12-11 05:45:32.000 345 21190.21 58.21 42858.21 47810.69 2014-12-11 05:45:33.000 345 21190.23 58.21 42858.23 47810.72 2014-12-11 05:45:34.000 345 21190.22 58.19 42858.24 47810.71 2014-12-11 05:45:35.000 345 21190.22 58.16 42858.26 47810.72 2014-12-11 05:45:36.000 345 21190.25 58.16 42858.27 47810.73 2014-12-11 05:45:37.000 345 21190.23 58.15 42858.28 47810.75 2014-12-11 05:45:38.000 345 21190.24 58.13 42858.30 47810.77 2014-12-11 05:45:39.000 345 21190.25 58.14 42858.30 47810.78 2014-12-11 05:45:40.000 345 21190.26 58.10 42858.32 47810.78 2014-12-11 05:45:41.000 345 21190.28 58.10 42858.35 47810.79 2014-12-11 05:45:42.000 345 21190.28 58.12 42858.35 47810.79 2014-12-11 05:45:43.000 345 21190.26 58.10 42858.37 47810.81 2014-12-11 05:45:44.000 345 21190.28 58.08 42858.38 47810.82 2014-12-11 05:45:45.000 345 21190.28 58.06 42858.38 47810.83 2014-12-11 05:45:46.000 345 21190.28 58.04 42858.40 47810.84 2014-12-11 05:45:47.000 345 21190.31 58.02 42858.41 47810.87 2014-12-11 05:45:48.000 345 21190.27 58.03 42858.44 47810.89 2014-12-11 05:45:49.000 345 21190.23 58.07 42858.40 47810.89 2014-12-11 05:45:50.000 345 21190.19 58.12 42858.41 47810.85 2014-12-11 05:45:51.000 345 21190.17 58.13 42858.38 47810.85 2014-12-11 05:45:52.000 345 21190.19 58.11 42858.38 47810.82 2014-12-11 05:45:53.000 345 21190.23 58.09 42858.42 47810.86 2014-12-11 05:45:54.000 345 21190.30 58.06 42858.43 47810.85 2014-12-11 05:45:55.000 345 21190.35 58.02 42858.46 47810.89 2014-12-11 05:45:56.000 345 21190.39 57.98 42858.47 47810.95 2014-12-11 05:45:57.000 345 21190.44 57.94 42858.49 47810.99 2014-12-11 05:45:58.000 345 21190.44 57.89 42858.54 47811.03 2014-12-11 05:45:59.000 345 21190.45 57.89 42858.53 47811.06 2014-12-11 05:46:00.000 345 21190.45 57.85 42858.53 47811.11 2014-12-11 05:46:01.000 345 21190.46 57.85 42858.58 47811.12 2014-12-11 05:46:02.000 345 21190.44 57.84 42858.64 47811.16 2014-12-11 05:46:03.000 345 21190.41 57.87 42858.66 47811.18 2014-12-11 05:46:04.000 345 21190.41 57.92 42858.63 47811.17 2014-12-11 05:46:05.000 345 21190.39 57.98 42858.62 47811.17 2014-12-11 05:46:06.000 345 21190.39 58.02 42858.61 47811.13 2014-12-11 05:46:07.000 345 21190.35 58.04 42858.59 47811.12 2014-12-11 05:46:08.000 345 21190.37 58.03 42858.58 47811.09 2014-12-11 05:46:09.000 345 21190.41 58.01 42858.58 47811.06 2014-12-11 05:46:10.000 345 21190.39 58.00 42858.58 47811.08 2014-12-11 05:46:11.000 345 21190.40 58.02 42858.59 47811.08 2014-12-11 05:46:12.000 345 21190.38 58.00 42858.59 47811.09 2014-12-11 05:46:13.000 345 21190.38 58.04 42858.58 47811.09 2014-12-11 05:46:14.000 345 21190.38 58.06 42858.57 47811.08 2014-12-11 05:46:15.000 345 21190.37 58.07 42858.54 47811.08 2014-12-11 05:46:16.000 345 21190.38 58.12 42858.56 47811.06 2014-12-11 05:46:17.000 345 21190.38 58.15 42858.56 47811.03 2014-12-11 05:46:18.000 345 21190.39 58.16 42858.52 47811.01 2014-12-11 05:46:19.000 345 21190.38 58.15 42858.52 47811.04 2014-12-11 05:46:20.000 345 21190.38 58.15 42858.53 47811.03 2014-12-11 05:46:21.000 345 21190.38 58.15 42858.53 47811.05 2014-12-11 05:46:22.000 345 21190.34 58.17 42858.55 47811.06 2014-12-11 05:46:23.000 345 21190.30 58.23 42858.55 47811.02 2014-12-11 05:46:24.000 345 21190.32 58.26 42858.53 47811.00 2014-12-11 05:46:25.000 345 21190.32 58.29 42858.52 47811.00 2014-12-11 05:46:26.000 345 21190.32 58.31 42858.50 47810.98 2014-12-11 05:46:27.000 345 21190.31 58.30 42858.53 47810.99 2014-12-11 05:46:28.000 345 21190.29 58.32 42858.49 47810.99 2014-12-11 05:46:29.000 345 21190.26 58.32 42858.50 47810.98 2014-12-11 05:46:30.000 345 21190.23 58.33 42858.55 47810.97 2014-12-11 05:46:31.000 345 21190.21 58.36 42858.55 47810.97 2014-12-11 05:46:32.000 345 21190.20 58.36 42858.52 47810.98 2014-12-11 05:46:33.000 345 21190.18 58.36 42858.54 47810.98 2014-12-11 05:46:34.000 345 21190.15 58.38 42858.55 47810.96 2014-12-11 05:46:35.000 345 21190.13 58.41 42858.53 47810.96 2014-12-11 05:46:36.000 345 21190.09 58.46 42858.52 47810.92 2014-12-11 05:46:37.000 345 21190.06 58.51 42858.50 47810.90 2014-12-11 05:46:38.000 345 21190.01 58.58 42858.47 47810.88 2014-12-11 05:46:39.000 345 21189.97 58.58 42858.46 47810.81 2014-12-11 05:46:40.000 345 21189.94 58.58 42858.43 47810.80 2014-12-11 05:46:41.000 345 21189.94 58.60 42858.42 47810.75 2014-12-11 05:46:42.000 345 21189.92 58.61 42858.42 47810.75 2014-12-11 05:46:43.000 345 21189.96 58.60 42858.46 47810.74 2014-12-11 05:46:44.000 345 21190.02 58.57 42858.50 47810.77 2014-12-11 05:46:45.000 345 21190.05 58.53 42858.49 47810.79 2014-12-11 05:46:46.000 345 21190.06 58.50 42858.51 47810.83 2014-12-11 05:46:47.000 345 21190.08 58.56 42858.52 47810.87 2014-12-11 05:46:48.000 345 21190.06 58.61 42858.52 47810.86 2014-12-11 05:46:49.000 345 21190.04 58.63 42858.50 47810.86 2014-12-11 05:46:50.000 345 21190.04 58.67 42858.46 47810.81 2014-12-11 05:46:51.000 345 21190.00 58.70 42858.44 47810.79 2014-12-11 05:46:52.000 345 21190.03 58.72 42858.42 47810.78 2014-12-11 05:46:53.000 345 21190.01 58.73 42858.39 47810.75 2014-12-11 05:46:54.000 345 21190.04 58.70 42858.39 47810.74 2014-12-11 05:46:55.000 345 21190.08 58.70 42858.37 47810.74 2014-12-11 05:46:56.000 345 21190.13 58.68 42858.35 47810.77 2014-12-11 05:46:57.000 345 21190.16 58.66 42858.37 47810.78 2014-12-11 05:46:58.000 345 21190.17 58.67 42858.40 47810.76 2014-12-11 05:46:59.000 345 21190.17 58.65 42858.40 47810.80 2014-12-11 05:47:00.000 345 21190.20 58.62 42858.43 47810.82 2014-12-11 05:47:01.000 345 21190.22 58.60 42858.43 47810.84 2014-12-11 05:47:02.000 345 21190.21 58.54 42858.41 47810.82 2014-12-11 05:47:03.000 345 21190.20 58.48 42858.43 47810.85 2014-12-11 05:47:04.000 345 21190.17 58.47 42858.44 47810.87 2014-12-11 05:47:05.000 345 21190.17 58.47 42858.45 47810.88 2014-12-11 05:47:06.000 345 21190.15 58.53 42858.46 47810.86 2014-12-11 05:47:07.000 345 21190.13 58.54 42858.43 47810.83 2014-12-11 05:47:08.000 345 21190.12 58.53 42858.42 47810.83 2014-12-11 05:47:09.000 345 21190.10 58.55 42858.42 47810.78 2014-12-11 05:47:10.000 345 21190.11 58.54 42858.37 47810.77 2014-12-11 05:47:11.000 345 21190.09 58.54 42858.37 47810.78 2014-12-11 05:47:12.000 345 21190.05 58.51 42858.38 47810.75 2014-12-11 05:47:13.000 345 21190.01 58.47 42858.39 47810.76 2014-12-11 05:47:14.000 345 21189.98 58.48 42858.39 47810.75 2014-12-11 05:47:15.000 345 21189.99 58.48 42858.38 47810.75 2014-12-11 05:47:16.000 345 21189.95 58.50 42858.42 47810.74 2014-12-11 05:47:17.000 345 21189.96 58.45 42858.42 47810.73 2014-12-11 05:47:18.000 345 21189.96 58.44 42858.42 47810.72 2014-12-11 05:47:19.000 345 21189.93 58.47 42858.44 47810.71 2014-12-11 05:47:20.000 345 21189.93 58.44 42858.42 47810.71 2014-12-11 05:47:21.000 345 21189.93 58.43 42858.44 47810.76 2014-12-11 05:47:22.000 345 21189.89 58.42 42858.47 47810.76 2014-12-11 05:47:23.000 345 21189.90 58.43 42858.47 47810.76 2014-12-11 05:47:24.000 345 21189.87 58.46 42858.47 47810.77 2014-12-11 05:47:25.000 345 21189.85 58.48 42858.49 47810.77 2014-12-11 05:47:26.000 345 21189.86 58.53 42858.48 47810.78 2014-12-11 05:47:27.000 345 21189.89 58.55 42858.49 47810.78 2014-12-11 05:47:28.000 345 21189.86 58.56 42858.49 47810.76 2014-12-11 05:47:29.000 345 21189.87 58.62 42858.46 47810.78 2014-12-11 05:47:30.000 345 21189.88 58.67 42858.46 47810.77 2014-12-11 05:47:31.000 345 21189.88 58.68 42858.45 47810.75 2014-12-11 05:47:32.000 345 21189.93 58.69 42858.46 47810.77 2014-12-11 05:47:33.000 345 21189.95 58.67 42858.46 47810.77 2014-12-11 05:47:34.000 345 21189.98 58.65 42858.45 47810.76 2014-12-11 05:47:35.000 345 21189.99 58.61 42858.43 47810.81 2014-12-11 05:47:36.000 345 21190.03 58.56 42858.45 47810.81 2014-12-11 05:47:37.000 345 21190.04 58.54 42858.48 47810.84 2014-12-11 05:47:38.000 345 21190.04 58.51 42858.48 47810.86 2014-12-11 05:47:39.000 345 21190.06 58.51 42858.48 47810.86 2014-12-11 05:47:40.000 345 21190.02 58.48 42858.52 47810.89 2014-12-11 05:47:41.000 345 21190.01 58.46 42858.54 47810.88 2014-12-11 05:47:42.000 345 21190.03 58.42 42858.55 47810.90 2014-12-11 05:47:43.000 345 21190.03 58.43 42858.56 47810.90 2014-12-11 05:47:44.000 345 21190.01 58.45 42858.57 47810.92 2014-12-11 05:47:45.000 345 21190.00 58.42 42858.57 47810.91 2014-12-11 05:47:46.000 345 21190.00 58.40 42858.59 47810.90 2014-12-11 05:47:47.000 345 21189.99 58.40 42858.56 47810.88 2014-12-11 05:47:48.000 345 21189.92 58.41 42858.56 47810.88 2014-12-11 05:47:49.000 345 21189.88 58.42 42858.56 47810.86 2014-12-11 05:47:50.000 345 21189.84 58.43 42858.54 47810.83 2014-12-11 05:47:51.000 345 21189.85 58.47 42858.56 47810.84 2014-12-11 05:47:52.000 345 21189.87 58.49 42858.53 47810.83 2014-12-11 05:47:53.000 345 21189.89 58.51 42858.50 47810.81 2014-12-11 05:47:54.000 345 21189.92 58.56 42858.49 47810.79 2014-12-11 05:47:55.000 345 21189.92 58.63 42858.46 47810.80 2014-12-11 05:47:56.000 345 21189.94 58.69 42858.40 47810.76 2014-12-11 05:47:57.000 345 21189.94 58.68 42858.38 47810.74 2014-12-11 05:47:58.000 345 21189.95 58.70 42858.38 47810.71 2014-12-11 05:47:59.000 345 21189.97 58.68 42858.36 47810.71 2014-12-11 05:48:00.000 345 21189.98 58.66 42858.32 47810.69 2014-12-11 05:48:01.000 345 21190.01 58.61 42858.33 47810.68 2014-12-11 05:48:02.000 345 21190.02 58.60 42858.35 47810.71 2014-12-11 05:48:03.000 345 21190.04 58.59 42858.35 47810.69 2014-12-11 05:48:04.000 345 21190.02 58.58 42858.34 47810.70 2014-12-11 05:48:05.000 345 21189.96 58.58 42858.34 47810.69 2014-12-11 05:48:06.000 345 21189.89 58.57 42858.35 47810.69 2014-12-11 05:48:07.000 345 21189.85 58.62 42858.30 47810.64 2014-12-11 05:48:08.000 345 21189.81 58.61 42858.29 47810.58 2014-12-11 05:48:09.000 345 21189.83 58.57 42858.28 47810.56 2014-12-11 05:48:10.000 345 21189.88 58.53 42858.29 47810.57 2014-12-11 05:48:11.000 345 21189.91 58.50 42858.29 47810.59 2014-12-11 05:48:12.000 345 21189.88 58.48 42858.31 47810.64 2014-12-11 05:48:13.000 345 21189.86 58.49 42858.36 47810.62 2014-12-11 05:48:14.000 345 21189.88 58.51 42858.34 47810.66 2014-12-11 05:48:15.000 345 21189.88 58.53 42858.36 47810.64 2014-12-11 05:48:16.000 345 21189.87 58.52 42858.40 47810.69 2014-12-11 05:48:17.000 345 21189.88 58.51 42858.42 47810.68 2014-12-11 05:48:18.000 345 21189.90 58.50 42858.43 47810.71 2014-12-11 05:48:19.000 345 21189.87 58.50 42858.44 47810.69 2014-12-11 05:48:20.000 345 21189.91 58.52 42858.46 47810.77 2014-12-11 05:48:21.000 345 21189.93 58.53 42858.46 47810.76 2014-12-11 05:48:22.000 345 21189.92 58.51 42858.50 47810.76 2014-12-11 05:48:23.000 345 21189.94 58.54 42858.51 47810.77 2014-12-11 05:48:24.000 345 21189.96 58.59 42858.49 47810.78 2014-12-11 05:48:25.000 345 21189.92 58.51 42858.47 47810.79 2014-12-11 05:48:26.000 345 21189.95 58.48 42858.49 47810.79 2014-12-11 05:48:27.000 345 21189.94 58.44 42858.49 47810.79 2014-12-11 05:48:28.000 345 21189.94 58.40 42858.52 47810.80 2014-12-11 05:48:29.000 345 21189.96 58.34 42858.54 47810.82 2014-12-11 05:48:30.000 345 21189.99 58.29 42858.59 47810.87 2014-12-11 05:48:31.000 345 21189.97 58.26 42858.63 47810.88 2014-12-11 05:48:32.000 345 21189.96 58.25 42858.62 47810.91 2014-12-11 05:48:33.000 345 21189.97 58.25 42858.63 47810.91 2014-12-11 05:48:34.000 345 21190.00 58.24 42858.65 47810.93 2014-12-11 05:48:35.000 345 21190.00 58.22 42858.61 47810.92 2014-12-11 05:48:36.000 345 21190.01 58.25 42858.60 47810.91 2014-12-11 05:48:37.000 345 21190.02 58.26 42858.61 47810.96 2014-12-11 05:48:38.000 345 21190.03 58.25 42858.62 47810.94 2014-12-11 05:48:39.000 345 21190.06 58.26 42858.66 47810.97 2014-12-11 05:48:40.000 345 21190.12 58.29 42858.66 47810.97 2014-12-11 05:48:41.000 345 21190.21 58.28 42858.66 47811.01 2014-12-11 05:48:42.000 345 21190.29 58.27 42858.69 47811.06 2014-12-11 05:48:43.000 345 21190.33 58.30 42858.70 47811.06 2014-12-11 05:48:44.000 345 21190.37 58.32 42858.69 47811.13 2014-12-11 05:48:45.000 345 21190.42 58.33 42858.70 47811.17 2014-12-11 05:48:46.000 345 21190.50 58.34 42858.73 47811.19 2014-12-11 05:48:47.000 345 21190.54 58.34 42858.74 47811.23 2014-12-11 05:48:48.000 345 21190.63 58.34 42858.73 47811.26 2014-12-11 05:48:49.000 345 21190.66 58.35 42858.75 47811.32 2014-12-11 05:48:50.000 345 21190.71 58.34 42858.78 47811.35 2014-12-11 05:48:51.000 345 21190.70 58.34 42858.80 47811.38 2014-12-11 05:48:52.000 345 21190.75 58.30 42858.82 47811.40 2014-12-11 05:48:53.000 345 21190.77 58.30 42858.84 47811.43 2014-12-11 05:48:54.000 345 21190.78 58.29 42858.84 47811.45 2014-12-11 05:48:55.000 345 21190.80 58.29 42858.84 47811.46 2014-12-11 05:48:56.000 345 21190.79 58.27 42858.87 47811.49 2014-12-11 05:48:57.000 345 21190.80 58.24 42858.92 47811.54 2014-12-11 05:48:58.000 345 21190.79 58.22 42858.98 47811.55 2014-12-11 05:48:59.000 345 21190.77 58.18 42859.02 47811.59 2014-12-11 05:49:00.000 345 21190.75 58.16 42859.06 47811.64 2014-12-11 05:49:01.000 345 21190.75 58.15 42859.11 47811.65 2014-12-11 05:49:02.000 345 21190.75 58.15 42859.12 47811.71 2014-12-11 05:49:03.000 345 21190.71 58.14 42859.18 47811.73 2014-12-11 05:49:04.000 345 21190.69 58.14 42859.17 47811.74 2014-12-11 05:49:05.000 345 21190.69 58.13 42859.17 47811.74 2014-12-11 05:49:06.000 345 21190.67 58.14 42859.18 47811.75 2014-12-11 05:49:07.000 345 21190.66 58.13 42859.20 47811.74 2014-12-11 05:49:08.000 345 21190.62 58.11 42859.22 47811.74 2014-12-11 05:49:09.000 345 21190.61 58.10 42859.26 47811.77 2014-12-11 05:49:10.000 345 21190.64 58.12 42859.26 47811.75 2014-12-11 05:49:11.000 345 21190.63 58.13 42859.23 47811.77 2014-12-11 05:49:12.000 345 21190.65 58.11 42859.23 47811.77 2014-12-11 05:49:13.000 345 21190.64 58.09 42859.23 47811.77 2014-12-11 05:49:14.000 345 21190.61 58.08 42859.26 47811.78 2014-12-11 05:49:15.000 345 21190.62 58.11 42859.25 47811.82 2014-12-11 05:49:16.000 345 21190.64 58.17 42859.24 47811.81 2014-12-11 05:49:17.000 345 21190.65 58.23 42859.25 47811.82 2014-12-11 05:49:18.000 345 21190.64 58.26 42859.20 47811.79 2014-12-11 05:49:19.000 345 21190.64 58.29 42859.18 47811.79 2014-12-11 05:49:20.000 345 21190.65 58.30 42859.16 47811.76 2014-12-11 05:49:21.000 345 21190.68 58.28 42859.16 47811.77 2014-12-11 05:49:22.000 345 21190.71 58.31 42859.15 47811.78 2014-12-11 05:49:23.000 345 21190.76 58.36 42859.14 47811.75 2014-12-11 05:49:24.000 345 21190.77 58.40 42859.15 47811.78 2014-12-11 05:49:25.000 345 21190.78 58.46 42859.14 47811.80 2014-12-11 05:49:26.000 345 21190.82 58.53 42859.11 47811.76 2014-12-11 05:49:27.000 345 21190.79 58.65 42859.06 47811.73 2014-12-11 05:49:28.000 345 21190.78 58.68 42859.02 47811.71 2014-12-11 05:49:29.000 345 21190.77 58.73 42859.00 47811.70 2014-12-11 05:49:30.000 345 21190.72 58.79 42858.98 47811.64 2014-12-11 05:49:31.000 345 21190.68 58.85 42858.92 47811.60 2014-12-11 05:49:32.000 345 21190.63 58.89 42858.91 47811.55 2014-12-11 05:49:33.000 345 21190.56 58.92 42858.89 47811.53 2014-12-11 05:49:34.000 345 21190.52 58.96 42858.79 47811.43 2014-12-11 05:49:35.000 345 21190.47 58.98 42858.71 47811.37 2014-12-11 05:49:36.000 345 21190.42 58.96 42858.73 47811.30 2014-12-11 05:49:37.000 345 21190.37 58.96 42858.69 47811.22 2014-12-11 05:49:38.000 345 21190.37 59.00 42858.64 47811.18 2014-12-11 05:49:39.000 345 21190.35 58.98 42858.59 47811.15 2014-12-11 05:49:40.000 345 21190.36 58.98 42858.60 47811.12 2014-12-11 05:49:41.000 345 21190.38 58.98 42858.58 47811.09 2014-12-11 05:49:42.000 345 21190.35 59.00 42858.57 47811.12 2014-12-11 05:49:43.000 345 21190.34 59.03 42858.56 47811.08 2014-12-11 05:49:44.000 345 21190.35 59.04 42858.57 47811.06 2014-12-11 05:49:45.000 345 21190.35 59.05 42858.57 47811.06 2014-12-11 05:49:46.000 345 21190.39 59.06 42858.56 47811.04 2014-12-11 05:49:47.000 345 21190.41 59.04 42858.54 47811.06 2014-12-11 05:49:48.000 345 21190.41 59.03 42858.57 47811.09 2014-12-11 05:49:49.000 345 21190.41 59.02 42858.59 47811.11 2014-12-11 05:49:50.000 345 21190.45 59.04 42858.60 47811.13 2014-12-11 05:49:51.000 345 21190.48 59.06 42858.61 47811.12 2014-12-11 05:49:52.000 345 21190.51 59.09 42858.58 47811.14 2014-12-11 05:49:53.000 345 21190.52 59.10 42858.60 47811.14 2014-12-11 05:49:54.000 345 21190.57 59.12 42858.59 47811.14 2014-12-11 05:49:55.000 345 21190.57 59.13 42858.59 47811.18 2014-12-11 05:49:56.000 345 21190.62 59.12 42858.58 47811.19 2014-12-11 05:49:57.000 345 21190.70 59.03 42858.62 47811.22 2014-12-11 05:49:58.000 345 21190.78 58.98 42858.64 47811.24 2014-12-11 05:49:59.000 345 21190.78 58.98 42858.66 47811.28 2014-12-11 05:50:00.000 345 21190.80 59.00 42858.67 47811.33 2014-12-11 05:50:01.000 345 21190.82 59.01 42858.66 47811.36 2014-12-11 05:50:02.000 345 21190.85 58.98 42858.68 47811.36 2014-12-11 05:50:03.000 345 21190.80 58.97 42858.67 47811.37 2014-12-11 05:50:04.000 345 21190.77 58.97 42858.70 47811.39 2014-12-11 05:50:05.000 345 21190.74 58.99 42858.69 47811.37 2014-12-11 05:50:06.000 345 21190.72 59.04 42858.66 47811.34 2014-12-11 05:50:07.000 345 21190.70 59.03 42858.64 47811.31 2014-12-11 05:50:08.000 345 21190.67 59.04 42858.62 47811.27 2014-12-11 05:50:09.000 345 21190.66 59.03 42858.58 47811.26 2014-12-11 05:50:10.000 345 21190.66 59.01 42858.58 47811.26 2014-12-11 05:50:11.000 345 21190.62 58.99 42858.58 47811.23 2014-12-11 05:50:12.000 345 21190.59 58.97 42858.58 47811.23 2014-12-11 05:50:13.000 345 21190.54 58.97 42858.61 47811.21 2014-12-11 05:50:14.000 345 21190.51 58.95 42858.58 47811.17 2014-12-11 05:50:15.000 345 21190.52 58.94 42858.57 47811.20 2014-12-11 05:50:16.000 345 21190.52 58.91 42858.62 47811.21 2014-12-11 05:50:17.000 345 21190.50 58.91 42858.65 47811.21 2014-12-11 05:50:18.000 345 21190.51 58.91 42858.64 47811.22 2014-12-11 05:50:19.000 345 21190.52 58.91 42858.69 47811.23 2014-12-11 05:50:20.000 345 21190.50 58.91 42858.67 47811.21 2014-12-11 05:50:21.000 345 21190.50 58.91 42858.63 47811.20 2014-12-11 05:50:22.000 345 21190.49 58.85 42858.63 47811.19 2014-12-11 05:50:23.000 345 21190.49 58.80 42858.59 47811.20 2014-12-11 05:50:24.000 345 21190.52 58.79 42858.59 47811.17 2014-12-11 05:50:25.000 345 21190.53 58.79 42858.56 47811.18 2014-12-11 05:50:26.000 345 21190.55 58.77 42858.57 47811.19 2014-12-11 05:50:27.000 345 21190.56 58.78 42858.59 47811.17 2014-12-11 05:50:28.000 345 21190.54 58.80 42858.58 47811.16 2014-12-11 05:50:29.000 345 21190.58 58.80 42858.55 47811.15 2014-12-11 05:50:30.000 345 21190.59 58.84 42858.54 47811.14 2014-12-11 05:50:31.000 345 21190.58 58.88 42858.52 47811.14 2014-12-11 05:50:32.000 345 21190.56 58.90 42858.51 47811.14 2014-12-11 05:50:33.000 345 21190.55 58.94 42858.50 47811.13 2014-12-11 05:50:34.000 345 21190.54 58.98 42858.51 47811.12 2014-12-11 05:50:35.000 345 21190.52 59.03 42858.50 47811.12 2014-12-11 05:50:36.000 345 21190.52 59.08 42858.49 47811.09 2014-12-11 05:50:37.000 345 21190.48 59.13 42858.49 47811.07 2014-12-11 05:50:38.000 345 21190.45 59.17 42858.43 47811.05 2014-12-11 05:50:39.000 345 21190.41 59.21 42858.44 47811.05 2014-12-11 05:50:40.000 345 21190.42 59.26 42858.43 47810.99 2014-12-11 05:50:41.000 345 21190.43 59.28 42858.41 47810.96 2014-12-11 05:50:42.000 345 21190.44 59.29 42858.41 47810.98 2014-12-11 05:50:43.000 345 21190.45 59.29 42858.42 47810.97 2014-12-11 05:50:44.000 345 21190.46 59.33 42858.45 47811.01 2014-12-11 05:50:45.000 345 21190.44 59.36 42858.49 47810.98 2014-12-11 05:50:46.000 345 21190.46 59.38 42858.48 47811.00 2014-12-11 05:50:47.000 345 21190.48 59.38 42858.48 47811.05 2014-12-11 05:50:48.000 345 21190.48 59.38 42858.49 47811.02 2014-12-11 05:50:49.000 345 21190.51 59.37 42858.48 47811.08 2014-12-11 05:50:50.000 345 21190.55 59.37 42858.52 47811.09 2014-12-11 05:50:51.000 345 21190.58 59.39 42858.53 47811.10 2014-12-11 05:50:52.000 345 21190.59 59.39 42858.53 47811.12 2014-12-11 05:50:53.000 345 21190.63 59.37 42858.57 47811.16 2014-12-11 05:50:54.000 345 21190.66 59.39 42858.51 47811.17 2014-12-11 05:50:55.000 345 21190.69 59.36 42858.54 47811.20 2014-12-11 05:50:56.000 345 21190.73 59.34 42858.57 47811.20 2014-12-11 05:50:57.000 345 21190.73 59.30 42858.55 47811.23 2014-12-11 05:50:58.000 345 21190.79 59.26 42858.55 47811.24 2014-12-11 05:50:59.000 345 21190.77 59.25 42858.55 47811.26 2014-12-11 05:51:00.000 345 21190.76 59.24 42858.58 47811.24 2014-12-11 05:51:01.000 345 21190.77 59.23 42858.60 47811.26 2014-12-11 05:51:02.000 345 21190.78 59.24 42858.61 47811.24 2014-12-11 05:51:03.000 345 21190.80 59.24 42858.61 47811.27 2014-12-11 05:51:04.000 345 21190.83 59.29 42858.60 47811.30 2014-12-11 05:51:05.000 345 21190.84 59.35 42858.61 47811.31 2014-12-11 05:51:06.000 345 21190.86 59.39 42858.65 47811.35 2014-12-11 05:51:07.000 345 21190.87 59.37 42858.67 47811.40 2014-12-11 05:51:08.000 345 21190.88 59.39 42858.73 47811.39 2014-12-11 05:51:09.000 345 21190.89 59.42 42858.73 47811.45 2014-12-11 05:51:10.000 345 21190.89 59.44 42858.74 47811.50 2014-12-11 05:51:11.000 345 21190.88 59.46 42858.77 47811.53 2014-12-11 05:51:12.000 345 21190.90 59.47 42858.84 47811.55 2014-12-11 05:51:13.000 345 21190.93 59.47 42858.89 47811.58 2014-12-11 05:51:14.000 345 21190.92 59.45 42858.91 47811.59 2014-12-11 05:51:15.000 345 21190.94 59.44 42858.92 47811.61 2014-12-11 05:51:16.000 345 21190.98 59.43 42858.93 47811.66 2014-12-11 05:51:17.000 345 21190.96 59.41 42858.97 47811.67 2014-12-11 05:51:18.000 345 21190.95 59.41 42858.99 47811.70 2014-12-11 05:51:19.000 345 21190.94 59.43 42859.00 47811.70 2014-12-11 05:51:20.000 345 21190.93 59.44 42858.98 47811.69 2014-12-11 05:51:21.000 345 21190.96 59.42 42858.98 47811.72 2014-12-11 05:51:22.000 345 21190.95 59.40 42858.97 47811.66 2014-12-11 05:51:23.000 345 21190.96 59.34 42859.00 47811.70 2014-12-11 05:51:24.000 345 21190.95 59.33 42859.00 47811.69 2014-12-11 05:51:25.000 345 21190.94 59.32 42858.99 47811.70 2014-12-11 05:51:26.000 345 21190.98 59.30 42858.99 47811.72 2014-12-11 05:51:27.000 345 21191.01 59.28 42858.98 47811.72 2014-12-11 05:51:28.000 345 21191.02 59.27 42858.98 47811.69 2014-12-11 05:51:29.000 345 21191.01 59.30 42858.99 47811.72 2014-12-11 05:51:30.000 345 21191.02 59.30 42858.98 47811.73 2014-12-11 05:51:31.000 345 21191.06 59.26 42859.01 47811.73 2014-12-11 05:51:32.000 345 21191.06 59.28 42859.02 47811.75 2014-12-11 05:51:33.000 345 21191.08 59.29 42859.00 47811.75 2014-12-11 05:51:34.000 345 21191.14 59.27 42859.03 47811.78 2014-12-11 05:51:35.000 345 21191.16 59.28 42859.05 47811.83 2014-12-11 05:51:36.000 345 21191.19 59.30 42859.05 47811.85 2014-12-11 05:51:37.000 345 21191.20 59.28 42859.05 47811.89 2014-12-11 05:51:38.000 345 21191.24 59.26 42859.08 47811.87 2014-12-11 05:51:39.000 345 21191.25 59.24 42859.09 47811.90 2014-12-11 05:51:40.000 345 21191.25 59.22 42859.08 47811.92 2014-12-11 05:51:41.000 345 21191.26 59.21 42859.13 47811.94 2014-12-11 05:51:42.000 345 21191.27 59.19 42859.14 47812.00 2014-12-11 05:51:43.000 345 21191.30 59.23 42859.11 47811.97 2014-12-11 05:51:44.000 345 21191.31 59.24 42859.10 47811.97 2014-12-11 05:51:45.000 345 21191.29 59.24 42859.12 47811.99 2014-12-11 05:51:46.000 345 21191.32 59.26 42859.10 47811.98 2014-12-11 05:51:47.000 345 21191.32 59.24 42859.10 47812.02 2014-12-11 05:51:48.000 345 21191.27 59.22 42859.11 47811.98 2014-12-11 05:51:49.000 345 21191.27 59.20 42859.14 47811.98 2014-12-11 05:51:50.000 345 21191.23 59.17 42859.17 47811.98 2014-12-11 05:51:51.000 345 21191.20 59.19 42859.17 47811.97 2014-12-11 05:51:52.000 345 21191.18 59.23 42859.13 47811.96 2014-12-11 05:51:53.000 345 21191.20 59.25 42859.10 47811.92 2014-12-11 05:51:54.000 345 21191.20 59.23 42859.05 47811.89 2014-12-11 05:51:55.000 345 21191.21 59.22 42859.04 47811.84 2014-12-11 05:51:56.000 345 21191.21 59.20 42859.03 47811.85 2014-12-11 05:51:57.000 345 21191.24 59.21 42858.99 47811.84 2014-12-11 05:51:58.000 345 21191.20 59.25 42858.94 47811.81 2014-12-11 05:51:59.000 345 21191.24 59.25 42858.87 47811.77 2014-12-11 05:52:00.000 345 21191.24 59.29 42858.84 47811.75 2014-12-11 05:52:01.000 345 21191.17 59.25 42858.83 47811.69 2014-12-11 05:52:02.000 345 21191.15 59.22 42858.89 47811.67 2014-12-11 05:52:03.000 345 21191.15 59.16 42858.93 47811.69 2014-12-11 05:52:04.000 345 21191.12 59.14 42858.92 47811.71 2014-12-11 05:52:05.000 345 21191.12 59.09 42858.89 47811.73 2014-12-11 05:52:06.000 345 21191.12 59.07 42858.92 47811.70 2014-12-11 05:52:07.000 345 21191.12 59.02 42858.91 47811.71 2014-12-11 05:52:08.000 345 21191.16 58.96 42858.90 47811.69 2014-12-11 05:52:09.000 345 21191.15 58.95 42858.89 47811.70 2014-12-11 05:52:10.000 345 21191.12 58.96 42858.86 47811.70 2014-12-11 05:52:11.000 345 21191.13 58.94 42858.84 47811.68 2014-12-11 05:52:12.000 345 21191.12 58.94 42858.82 47811.68 2014-12-11 05:52:13.000 345 21191.09 58.92 42858.80 47811.64 2014-12-11 05:52:14.000 345 21191.05 58.89 42858.81 47811.63 2014-12-11 05:52:15.000 345 21191.05 58.88 42858.82 47811.62 2014-12-11 05:52:16.000 345 21191.05 58.87 42858.84 47811.61 2014-12-11 05:52:17.000 345 21191.07 58.86 42858.87 47811.61 2014-12-11 05:52:18.000 345 21191.04 58.83 42858.87 47811.65 2014-12-11 05:52:19.000 345 21191.00 58.87 42858.87 47811.64 2014-12-11 05:52:20.000 345 21191.00 58.88 42858.86 47811.60 2014-12-11 05:52:21.000 345 21190.97 58.92 42858.83 47811.61 2014-12-11 05:52:22.000 345 21190.91 58.96 42858.79 47811.56 2014-12-11 05:52:23.000 345 21190.88 59.02 42858.76 47811.52 2014-12-11 05:52:24.000 345 21190.88 59.05 42858.76 47811.50 2014-12-11 05:52:25.000 345 21190.92 59.04 42858.75 47811.47 2014-12-11 05:52:26.000 345 21190.96 59.00 42858.70 47811.45 2014-12-11 05:52:27.000 345 21191.02 58.92 42858.70 47811.46 2014-12-11 05:52:28.000 345 21191.07 58.83 42858.72 47811.53 2014-12-11 05:52:29.000 345 21191.12 58.75 42858.77 47811.54 2014-12-11 05:52:30.000 345 21191.17 58.69 42858.83 47811.58 2014-12-11 05:52:31.000 345 21191.22 58.65 42858.85 47811.67 2014-12-11 05:52:32.000 345 21191.24 58.65 42858.91 47811.71 2014-12-11 05:52:33.000 345 21191.25 58.63 42858.91 47811.73 2014-12-11 05:52:34.000 345 21191.24 58.62 42858.93 47811.78 2014-12-11 05:52:35.000 345 21191.23 58.61 42858.96 47811.78 2014-12-11 05:52:36.000 345 21191.31 58.64 42858.95 47811.81 2014-12-11 05:52:37.000 345 21191.30 58.66 42858.97 47811.85 2014-12-11 05:52:38.000 345 21191.32 58.64 42858.98 47811.88 2014-12-11 05:52:39.000 345 21191.36 58.65 42859.00 47811.91 2014-12-11 05:52:40.000 345 21191.34 58.68 42858.97 47811.91 2014-12-11 05:52:41.000 345 21191.37 58.71 42858.97 47811.94 2014-12-11 05:52:42.000 345 21191.40 58.76 42858.98 47811.91 2014-12-11 05:52:43.000 345 21191.39 58.80 42858.97 47811.91 2014-12-11 05:52:44.000 345 21191.40 58.81 42858.95 47811.90 2014-12-11 05:52:45.000 345 21191.43 58.84 42858.93 47811.88 2014-12-11 05:52:46.000 345 21191.44 58.84 42858.95 47811.90 2014-12-11 05:52:47.000 345 21191.43 58.83 42858.95 47811.88 2014-12-11 05:52:48.000 345 21191.40 58.80 42858.96 47811.88 2014-12-11 05:52:49.000 345 21191.39 58.82 42858.94 47811.90 2014-12-11 05:52:50.000 345 21191.38 58.86 42858.94 47811.88 2014-12-11 05:52:51.000 345 21191.37 58.89 42858.95 47811.85 2014-12-11 05:52:52.000 345 21191.36 58.92 42858.91 47811.87 2014-12-11 05:52:53.000 345 21191.35 58.94 42858.85 47811.85 2014-12-11 05:52:54.000 345 21191.32 58.93 42858.86 47811.81 2014-12-11 05:52:55.000 345 21191.28 58.94 42858.87 47811.79 2014-12-11 05:52:56.000 345 21191.25 58.95 42858.89 47811.79 2014-12-11 05:52:57.000 345 21191.28 58.94 42858.86 47811.77 2014-12-11 05:52:58.000 345 21191.27 58.94 42858.90 47811.77 2014-12-11 05:52:59.000 345 21191.20 58.93 42858.89 47811.77 2014-12-11 05:53:00.000 345 21191.20 58.94 42858.91 47811.76 2014-12-11 05:53:01.000 345 21191.21 58.94 42858.89 47811.74 2014-12-11 05:53:02.000 345 21191.19 58.94 42858.90 47811.74 2014-12-11 05:53:03.000 345 21191.21 58.95 42858.91 47811.76 2014-12-11 05:53:04.000 345 21191.21 58.94 42858.89 47811.74 2014-12-11 05:53:05.000 345 21191.24 58.88 42858.92 47811.76 2014-12-11 05:53:06.000 345 21191.23 58.83 42858.95 47811.78 2014-12-11 05:53:07.000 345 21191.22 58.81 42858.97 47811.82 2014-12-11 05:53:08.000 345 21191.23 58.80 42859.02 47811.83 2014-12-11 05:53:09.000 345 21191.25 58.76 42859.04 47811.87 2014-12-11 05:53:10.000 345 21191.16 58.80 42859.04 47811.86 2014-12-11 05:53:11.000 345 21191.13 58.81 42859.01 47811.86 2014-12-11 05:53:12.000 345 21191.08 58.85 42859.02 47811.82 2014-12-11 05:53:13.000 345 21191.00 58.90 42858.97 47811.77 2014-12-11 05:53:14.000 345 21190.94 58.97 42858.94 47811.73 2014-12-11 05:53:15.000 345 21190.91 59.00 42858.88 47811.66 2014-12-11 05:53:16.000 345 21190.85 59.03 42858.83 47811.60 2014-12-11 05:53:17.000 345 21190.81 59.07 42858.78 47811.53 2014-12-11 05:53:18.000 345 21190.84 59.07 42858.70 47811.49 2014-12-11 05:53:19.000 345 21190.84 59.07 42858.67 47811.42 2014-12-11 05:53:20.000 345 21190.85 59.06 42858.64 47811.37 2014-12-11 05:53:21.000 345 21190.91 59.00 42858.61 47811.35 2014-12-11 05:53:22.000 345 21190.92 58.97 42858.60 47811.36 2014-12-11 05:53:23.000 345 21190.95 58.94 42858.59 47811.37 2014-12-11 05:53:24.000 345 21190.96 58.91 42858.61 47811.39 2014-12-11 05:53:25.000 345 21191.01 58.88 42858.67 47811.42 2014-12-11 05:53:26.000 345 21191.06 58.88 42858.68 47811.45 2014-12-11 05:53:27.000 345 21191.09 58.87 42858.67 47811.47 2014-12-11 05:53:28.000 345 21191.06 58.91 42858.67 47811.49 2014-12-11 05:53:29.000 345 21191.04 58.95 42858.66 47811.47 2014-12-11 05:53:30.000 345 21191.00 59.00 42858.66 47811.47 2014-12-11 05:53:31.000 345 21191.02 59.00 42858.60 47811.41 2014-12-11 05:53:32.000 345 21191.01 59.02 42858.57 47811.37 2014-12-11 05:53:33.000 345 21191.00 59.03 42858.55 47811.38 2014-12-11 05:53:34.000 345 21190.99 59.02 42858.52 47811.35 2014-12-11 05:53:35.000 345 21190.98 59.01 42858.54 47811.34 2014-12-11 05:53:36.000 345 21191.01 58.97 42858.53 47811.33 2014-12-11 05:53:37.000 345 21191.04 58.93 42858.57 47811.36 2014-12-11 05:53:38.000 345 21191.04 58.92 42858.61 47811.38 2014-12-11 05:53:39.000 345 21191.05 58.93 42858.61 47811.38 2014-12-11 05:53:40.000 345 21191.04 58.91 42858.66 47811.39 2014-12-11 05:53:41.000 345 21191.03 58.92 42858.62 47811.41 2014-12-11 05:53:42.000 345 21191.06 58.92 42858.64 47811.44 2014-12-11 05:53:43.000 345 21191.07 58.94 42858.64 47811.45 2014-12-11 05:53:44.000 345 21191.05 58.98 42858.67 47811.45 2014-12-11 05:53:45.000 345 21191.05 59.01 42858.65 47811.42 2014-12-11 05:53:46.000 345 21191.04 59.05 42858.62 47811.40 2014-12-11 05:53:47.000 345 21191.02 59.08 42858.60 47811.41 2014-12-11 05:53:48.000 345 21191.07 59.08 42858.61 47811.41 2014-12-11 05:53:49.000 345 21191.13 59.07 42858.61 47811.40 2014-12-11 05:53:50.000 345 21191.14 59.08 42858.62 47811.43 2014-12-11 05:53:51.000 345 21191.13 59.10 42858.63 47811.45 2014-12-11 05:53:52.000 345 21191.15 59.11 42858.62 47811.45 2014-12-11 05:53:53.000 345 21191.16 59.10 42858.60 47811.49 2014-12-11 05:53:54.000 345 21191.14 59.13 42858.60 47811.49 2014-12-11 05:53:55.000 345 21191.06 59.20 42858.58 47811.46 2014-12-11 05:53:56.000 345 21190.99 59.30 42858.51 47811.39 2014-12-11 05:53:57.000 345 21190.94 59.38 42858.42 47811.30 2014-12-11 05:53:58.000 345 21190.89 59.37 42858.39 47811.19 2014-12-11 05:53:59.000 345 21190.88 59.35 42858.35 47811.12 2014-12-11 05:54:00.000 345 21190.86 59.34 42858.31 47811.06 2014-12-11 05:54:01.000 345 21190.88 59.26 42858.29 47811.05 2014-12-11 05:54:02.000 345 21190.87 59.20 42858.33 47811.04 2014-12-11 05:54:03.000 345 21190.91 59.11 42858.33 47811.04 2014-12-11 05:54:04.000 345 21190.90 59.07 42858.33 47811.05 2014-12-11 05:54:05.000 345 21190.93 59.01 42858.34 47811.09 2014-12-11 05:54:06.000 345 21190.95 59.00 42858.34 47811.08 2014-12-11 05:54:07.000 345 21190.95 58.99 42858.35 47811.11 2014-12-11 05:54:08.000 345 21190.96 58.97 42858.40 47811.14 2014-12-11 05:54:09.000 345 21190.96 58.90 42858.44 47811.16 2014-12-11 05:54:10.000 345 21190.99 58.88 42858.43 47811.19 2014-12-11 05:54:11.000 345 21190.98 58.87 42858.44 47811.20 2014-12-11 05:54:12.000 345 21190.98 58.87 42858.46 47811.24 2014-12-11 05:54:13.000 345 21191.01 58.89 42858.43 47811.26 2014-12-11 05:54:14.000 345 21191.01 58.94 42858.47 47811.26 2014-12-11 05:54:15.000 345 21190.97 58.99 42858.44 47811.26 2014-12-11 05:54:16.000 345 21190.93 59.02 42858.45 47811.25 2014-12-11 05:54:17.000 345 21190.99 59.01 42858.45 47811.21 2014-12-11 05:54:18.000 345 21191.00 58.96 42858.46 47811.22 2014-12-11 05:54:19.000 345 21190.98 58.96 42858.46 47811.22 2014-12-11 05:54:20.000 345 21190.98 58.99 42858.47 47811.25 2014-12-11 05:54:21.000 345 21191.02 59.03 42858.45 47811.25 2014-12-11 05:54:22.000 345 21191.05 59.06 42858.44 47811.24 2014-12-11 05:54:23.000 345 21191.05 59.04 42858.44 47811.24 2014-12-11 05:54:24.000 345 21191.09 59.01 42858.43 47811.24 2014-12-11 05:54:25.000 345 21191.12 58.96 42858.48 47811.26 2014-12-11 05:54:26.000 345 21191.14 58.91 42858.48 47811.29 2014-12-11 05:54:27.000 345 21191.13 58.91 42858.50 47811.33 2014-12-11 05:54:28.000 345 21191.13 58.87 42858.53 47811.32 2014-12-11 05:54:29.000 345 21191.08 58.88 42858.47 47811.33 2014-12-11 05:54:30.000 345 21191.02 58.90 42858.49 47811.37 2014-12-11 05:54:31.000 345 21190.98 58.93 42858.51 47811.33 2014-12-11 05:54:32.000 345 21190.96 58.92 42858.50 47811.28 2014-12-11 05:54:33.000 345 21190.93 58.90 42858.49 47811.28 2014-12-11 05:54:34.000 345 21190.92 58.88 42858.51 47811.24 2014-12-11 05:54:35.000 345 21190.89 58.90 42858.54 47811.29 2014-12-11 05:54:36.000 345 21190.87 58.88 42858.55 47811.23 2014-12-11 05:54:37.000 345 21190.88 58.86 42858.57 47811.27 2014-12-11 05:54:38.000 345 21190.86 58.86 42858.61 47811.30 2014-12-11 05:54:39.000 345 21190.86 58.84 42858.65 47811.27 2014-12-11 05:54:40.000 345 21190.90 58.84 42858.64 47811.31 2014-12-11 05:54:41.000 345 21190.89 58.85 42858.63 47811.33 2014-12-11 05:54:42.000 345 21190.93 58.86 42858.62 47811.35 2014-12-11 05:54:43.000 345 21190.93 58.84 42858.65 47811.37 2014-12-11 05:54:44.000 345 21190.92 58.87 42858.66 47811.39 2014-12-11 05:54:45.000 345 21190.96 58.90 42858.62 47811.39 2014-12-11 05:54:46.000 345 21191.01 58.89 42858.62 47811.37 2014-12-11 05:54:47.000 345 21191.05 58.86 42858.59 47811.38 2014-12-11 05:54:48.000 345 21191.04 58.85 42858.62 47811.43 2014-12-11 05:54:49.000 345 21191.03 58.82 42858.64 47811.40 2014-12-11 05:54:50.000 345 21191.01 58.79 42858.65 47811.43 2014-12-11 05:54:51.000 345 21191.01 58.77 42858.65 47811.42 2014-12-11 05:54:52.000 345 21191.04 58.75 42858.66 47811.43 2014-12-11 05:54:53.000 345 21191.06 58.75 42858.70 47811.49 2014-12-11 05:54:54.000 345 21191.10 58.75 42858.69 47811.50 2014-12-11 05:54:55.000 345 21191.12 58.71 42858.71 47811.52 2014-12-11 05:54:56.000 345 21191.13 58.67 42858.71 47811.51 2014-12-11 05:54:57.000 345 21191.13 58.66 42858.72 47811.54 2014-12-11 05:54:58.000 345 21191.17 58.62 42858.75 47811.58 2014-12-11 05:54:59.000 345 21191.17 58.65 42858.75 47811.55 2014-12-11 05:55:00.000 345 21191.15 58.65 42858.77 47811.59 2014-12-11 05:55:01.000 345 21191.19 58.61 42858.76 47811.58 2014-12-11 05:55:02.000 345 21191.18 58.64 42858.76 47811.60 2014-12-11 05:55:03.000 345 21191.19 58.65 42858.78 47811.61 2014-12-11 05:55:04.000 345 21191.15 58.60 42858.77 47811.60 2014-12-11 05:55:05.000 345 21191.14 58.59 42858.79 47811.60 2014-12-11 05:55:06.000 345 21191.15 58.60 42858.79 47811.63 2014-12-11 05:55:07.000 345 21191.12 58.61 42858.82 47811.63 2014-12-11 05:55:08.000 345 21191.11 58.65 42858.82 47811.64 2014-12-11 05:55:09.000 345 21191.09 58.66 42858.80 47811.65 2014-12-11 05:55:10.000 345 21191.11 58.64 42858.81 47811.63 2014-12-11 05:55:11.000 345 21191.12 58.63 42858.78 47811.60 2014-12-11 05:55:12.000 345 21191.14 58.62 42858.80 47811.65 2014-12-11 05:55:13.000 345 21191.12 58.61 42858.77 47811.61 2014-12-11 05:55:14.000 345 21191.15 58.60 42858.80 47811.65 2014-12-11 05:55:15.000 345 21191.16 58.56 42858.81 47811.64 2014-12-11 05:55:16.000 345 21191.14 58.55 42858.83 47811.68 2014-12-11 05:55:17.000 345 21191.12 58.54 42858.87 47811.69 2014-12-11 05:55:18.000 345 21191.13 58.52 42858.88 47811.68 2014-12-11 05:55:19.000 345 21191.13 58.52 42858.90 47811.71 2014-12-11 05:55:20.000 345 21191.15 58.51 42858.90 47811.72 2014-12-11 05:55:21.000 345 21191.16 58.51 42858.90 47811.75 2014-12-11 05:55:22.000 345 21191.17 58.50 42858.96 47811.77 2014-12-11 05:55:23.000 345 21191.21 58.55 42858.96 47811.78 2014-12-11 05:55:24.000 345 21191.22 58.53 42858.94 47811.80 2014-12-11 05:55:25.000 345 21191.22 58.49 42858.97 47811.81 2014-12-11 05:55:26.000 345 21191.25 58.48 42859.03 47811.85 2014-12-11 05:55:27.000 345 21191.35 58.47 42859.03 47811.87 2014-12-11 05:55:28.000 345 21191.46 58.44 42859.02 47811.96 2014-12-11 05:55:29.000 345 21191.59 58.42 42859.08 47812.00 2014-12-11 05:55:30.000 345 21191.66 58.41 42859.10 47812.06 2014-12-11 05:55:31.000 345 21191.67 58.41 42859.12 47812.15 2014-12-11 05:55:32.000 345 21191.76 58.42 42859.15 47812.18 2014-12-11 05:55:33.000 345 21191.76 58.40 42859.12 47812.19 2014-12-11 05:55:34.000 345 21191.79 58.37 42859.17 47812.19 2014-12-11 05:55:35.000 345 21191.81 58.40 42859.16 47812.25 2014-12-11 05:55:36.000 345 21191.82 58.40 42859.17 47812.27 2014-12-11 05:55:37.000 345 21191.82 58.39 42859.17 47812.26 2014-12-11 05:55:38.000 345 21191.88 58.43 42859.19 47812.29 2014-12-11 05:55:39.000 345 21191.87 58.43 42859.18 47812.30 2014-12-11 05:55:40.000 345 21191.87 58.40 42859.16 47812.30 2014-12-11 05:55:41.000 345 21191.85 58.37 42859.16 47812.30 2014-12-11 05:55:42.000 345 21191.85 58.37 42859.17 47812.33 2014-12-11 05:55:43.000 345 21191.85 58.32 42859.22 47812.32 2014-12-11 05:55:44.000 345 21191.81 58.28 42859.22 47812.30 2014-12-11 05:55:45.000 345 21191.79 58.26 42859.24 47812.31 2014-12-11 05:55:46.000 345 21191.75 58.27 42859.24 47812.30 2014-12-11 05:55:47.000 345 21191.72 58.26 42859.24 47812.32 2014-12-11 05:55:48.000 345 21191.70 58.25 42859.26 47812.32 2014-12-11 05:55:49.000 345 21191.72 58.25 42859.27 47812.34 2014-12-11 05:55:50.000 345 21191.75 58.27 42859.26 47812.34 2014-12-11 05:55:51.000 345 21191.72 58.27 42859.23 47812.32 2014-12-11 05:55:52.000 345 21191.72 58.29 42859.24 47812.32 2014-12-11 05:55:53.000 345 21191.74 58.27 42859.27 47812.32 2014-12-11 05:55:54.000 345 21191.71 58.24 42859.30 47812.33 2014-12-11 05:55:55.000 345 21191.70 58.22 42859.29 47812.32 2014-12-11 05:55:56.000 345 21191.71 58.23 42859.34 47812.35 2014-12-11 05:55:57.000 345 21191.74 58.24 42859.32 47812.36 2014-12-11 05:55:58.000 345 21191.73 58.23 42859.34 47812.36 2014-12-11 05:55:59.000 345 21191.75 58.21 42859.39 47812.38 2014-12-11 05:56:00.000 345 21191.79 58.24 42859.38 47812.42 2014-12-11 05:56:01.000 345 21191.84 58.20 42859.37 47812.45 2014-12-11 05:56:02.000 345 21191.88 58.18 42859.37 47812.45 2014-12-11 05:56:03.000 345 21191.89 58.15 42859.41 47812.45 2014-12-11 05:56:04.000 345 21191.89 58.17 42859.42 47812.49 2014-12-11 05:56:05.000 345 21191.90 58.19 42859.44 47812.52 2014-12-11 05:56:06.000 345 21191.93 58.16 42859.46 47812.51 2014-12-11 05:56:07.000 345 21191.96 58.11 42859.47 47812.57 2014-12-11 05:56:08.000 345 21192.01 58.08 42859.50 47812.59 2014-12-11 05:56:09.000 345 21192.01 58.05 42859.51 47812.62 2014-12-11 05:56:10.000 345 21191.99 57.99 42859.53 47812.65 2014-12-11 05:56:11.000 345 21191.97 57.91 42859.57 47812.66 2014-12-11 05:56:12.000 345 21191.96 57.90 42859.60 47812.68 2014-12-11 05:56:13.000 345 21191.97 57.87 42859.65 47812.68 2014-12-11 05:56:14.000 345 21191.96 57.88 42859.63 47812.72 2014-12-11 05:56:15.000 345 21191.93 57.88 42859.61 47812.71 2014-12-11 05:56:16.000 345 21191.92 57.88 42859.59 47812.71 2014-12-11 05:56:17.000 345 21191.86 57.90 42859.58 47812.70 2014-12-11 05:56:18.000 345 21191.83 57.92 42859.55 47812.67 2014-12-11 05:56:19.000 345 21191.80 57.91 42859.54 47812.64 2014-12-11 05:56:20.000 345 21191.78 57.92 42859.51 47812.61 2014-12-11 05:56:21.000 345 21191.79 57.93 42859.50 47812.61 2014-12-11 05:56:22.000 345 21191.79 57.95 42859.50 47812.53 2014-12-11 05:56:23.000 345 21191.73 57.96 42859.45 47812.53 2014-12-11 05:56:24.000 345 21191.67 57.91 42859.44 47812.48 2014-12-11 05:56:25.000 345 21191.66 57.90 42859.41 47812.43 2014-12-11 05:56:26.000 345 21191.65 57.89 42859.43 47812.40 2014-12-11 05:56:27.000 345 21191.64 57.91 42859.38 47812.39 2014-12-11 05:56:28.000 345 21191.66 57.95 42859.37 47812.38 2014-12-11 05:56:29.000 345 21191.69 57.95 42859.37 47812.38 2014-12-11 05:56:30.000 345 21191.72 57.98 42859.37 47812.38 2014-12-11 05:56:31.000 345 21191.68 57.98 42859.33 47812.38 2014-12-11 05:56:32.000 345 21191.67 57.97 42859.34 47812.36 2014-12-11 05:56:33.000 345 21191.67 57.94 42859.36 47812.33 2014-12-11 05:56:34.000 345 21191.68 57.96 42859.35 47812.34 2014-12-11 05:56:35.000 345 21191.67 57.98 42859.34 47812.34 2014-12-11 05:56:36.000 345 21191.69 58.02 42859.35 47812.33 2014-12-11 05:56:37.000 345 21191.63 58.01 42859.34 47812.33 2014-12-11 05:56:38.000 345 21191.60 57.98 42859.37 47812.33 2014-12-11 05:56:39.000 345 21191.60 57.98 42859.38 47812.32 2014-12-11 05:56:40.000 345 21191.60 58.02 42859.36 47812.33 2014-12-11 05:56:41.000 345 21191.56 58.08 42859.35 47812.31 2014-12-11 05:56:42.000 345 21191.52 58.12 42859.35 47812.28 2014-12-11 05:56:43.000 345 21191.50 58.18 42859.31 47812.26 2014-12-11 05:56:44.000 345 21191.47 58.23 42859.28 47812.21 2014-12-11 05:56:45.000 345 21191.42 58.28 42859.23 47812.17 2014-12-11 05:56:46.000 345 21191.38 58.33 42859.17 47812.12 2014-12-11 05:56:47.000 345 21191.34 58.38 42859.12 47812.04 2014-12-11 05:56:48.000 345 21191.32 58.40 42859.12 47812.00 2014-12-11 05:56:49.000 345 21191.26 58.42 42859.07 47811.94 2014-12-11 05:56:50.000 345 21191.23 58.44 42859.04 47811.91 2014-12-11 05:56:51.000 345 21191.22 58.44 42859.01 47811.85 2014-12-11 05:56:52.000 345 21191.23 58.45 42858.97 47811.80 2014-12-11 05:56:53.000 345 21191.23 58.49 42858.94 47811.80 2014-12-11 05:56:54.000 345 21191.24 58.54 42858.92 47811.78 2014-12-11 05:56:55.000 345 21191.27 58.54 42858.89 47811.77 2014-12-11 05:56:56.000 345 21191.29 58.55 42858.83 47811.75 2014-12-11 05:56:57.000 345 21191.32 58.55 42858.85 47811.72 2014-12-11 05:56:58.000 345 21191.31 58.55 42858.85 47811.73 2014-12-11 05:56:59.000 345 21191.35 58.53 42858.86 47811.73 2014-12-11 05:57:00.000 345 21191.35 58.48 42858.86 47811.76 2014-12-11 05:57:01.000 345 21191.35 58.43 42858.87 47811.77 2014-12-11 05:57:02.000 345 21191.34 58.42 42858.88 47811.80 2014-12-11 05:57:03.000 345 21191.36 58.43 42858.93 47811.82 2014-12-11 05:57:04.000 345 21191.35 58.45 42858.94 47811.83 2014-12-11 05:57:05.000 345 21191.35 58.52 42858.92 47811.83 2014-12-11 05:57:06.000 345 21191.36 58.57 42858.88 47811.81 2014-12-11 05:57:07.000 345 21191.35 58.57 42858.88 47811.81 2014-12-11 05:57:08.000 345 21191.36 58.63 42858.87 47811.76 2014-12-11 05:57:09.000 345 21191.30 58.70 42858.82 47811.75 2014-12-11 05:57:10.000 345 21191.29 58.73 42858.77 47811.69 2014-12-11 05:57:11.000 345 21191.31 58.71 42858.72 47811.67 2014-12-11 05:57:12.000 345 21191.31 58.72 42858.67 47811.63 2014-12-11 05:57:13.000 345 21191.29 58.72 42858.66 47811.61 2014-12-11 05:57:14.000 345 21191.30 58.67 42858.65 47811.58 2014-12-11 05:57:15.000 345 21191.31 58.63 42858.64 47811.60 2014-12-11 05:57:16.000 345 21191.30 58.63 42858.64 47811.59 2014-12-11 05:57:17.000 345 21191.29 58.63 42858.63 47811.57 2014-12-11 05:57:18.000 345 21191.29 58.62 42858.62 47811.57 2014-12-11 05:57:19.000 345 21191.26 58.61 42858.62 47811.55 2014-12-11 05:57:20.000 345 21191.28 58.56 42858.62 47811.52 2014-12-11 05:57:21.000 345 21191.22 58.51 42858.62 47811.54 2014-12-11 05:57:22.000 345 21191.20 58.47 42858.61 47811.52 2014-12-11 05:57:23.000 345 21191.16 58.45 42858.62 47811.52 2014-12-11 05:57:24.000 345 21191.14 58.43 42858.64 47811.49 2014-12-11 05:57:25.000 345 21191.13 58.47 42858.60 47811.47 2014-12-11 05:57:26.000 345 21191.12 58.47 42858.56 47811.48 2014-12-11 05:57:27.000 345 21191.10 58.50 42858.55 47811.45 2014-12-11 05:57:28.000 345 21191.12 58.54 42858.52 47811.42 2014-12-11 05:57:29.000 345 21191.12 58.57 42858.52 47811.38 2014-12-11 05:57:30.000 345 21191.10 58.58 42858.53 47811.37 2014-12-11 05:57:31.000 345 21191.10 58.60 42858.53 47811.35 2014-12-11 05:57:32.000 345 21191.10 58.61 42858.52 47811.36 2014-12-11 05:57:33.000 345 21191.12 58.59 42858.50 47811.34 2014-12-11 05:57:34.000 345 21191.11 58.62 42858.49 47811.34 2014-12-11 05:57:35.000 345 21191.06 58.67 42858.46 47811.36 2014-12-11 05:57:36.000 345 21191.05 58.67 42858.48 47811.34 2014-12-11 05:57:37.000 345 21191.06 58.68 42858.49 47811.33 2014-12-11 05:57:38.000 345 21191.05 58.69 42858.48 47811.31 2014-12-11 05:57:39.000 345 21191.04 58.68 42858.50 47811.32 2014-12-11 05:57:40.000 345 21191.06 58.69 42858.50 47811.35 2014-12-11 05:57:41.000 345 21191.08 58.69 42858.50 47811.32 2014-12-11 05:57:42.000 345 21191.10 58.70 42858.50 47811.35 2014-12-11 05:57:43.000 345 21191.06 58.67 42858.53 47811.37 2014-12-11 05:57:44.000 345 21191.05 58.68 42858.56 47811.37 2014-12-11 05:57:45.000 345 21191.06 58.70 42858.57 47811.36 2014-12-11 05:57:46.000 345 21191.04 58.68 42858.53 47811.37 2014-12-11 05:57:47.000 345 21191.00 58.65 42858.53 47811.37 2014-12-11 05:57:48.000 345 21190.94 58.61 42858.57 47811.32 2014-12-11 05:57:49.000 345 21190.92 58.65 42858.55 47811.33 2014-12-11 05:57:50.000 345 21190.90 58.72 42858.53 47811.29 2014-12-11 05:57:51.000 345 21190.88 58.71 42858.50 47811.29 2014-12-11 05:57:52.000 345 21190.89 58.69 42858.52 47811.27 2014-12-11 05:57:53.000 345 21190.90 58.71 42858.52 47811.27 2014-12-11 05:57:54.000 345 21190.92 58.69 42858.52 47811.26 2014-12-11 05:57:55.000 345 21190.95 58.63 42858.53 47811.27 2014-12-11 05:57:56.000 345 21190.94 58.55 42858.57 47811.30 2014-12-11 05:57:57.000 345 21190.99 58.51 42858.61 47811.33 2014-12-11 05:57:58.000 345 21191.00 58.46 42858.65 47811.39 2014-12-11 05:57:59.000 345 21191.02 58.41 42858.68 47811.42 2014-12-11 05:58:00.000 345 21191.02 58.36 42858.71 47811.46 2014-12-11 05:58:01.000 345 21191.01 58.32 42858.76 47811.49 2014-12-11 05:58:02.000 345 21191.05 58.26 42858.79 47811.53 2014-12-11 05:58:03.000 345 21191.08 58.22 42858.80 47811.57 2014-12-11 05:58:04.000 345 21191.10 58.20 42858.82 47811.60 2014-12-11 05:58:05.000 345 21191.13 58.18 42858.88 47811.62 2014-12-11 05:58:06.000 345 21191.12 58.17 42858.88 47811.65 2014-12-11 05:58:07.000 345 21191.15 58.15 42858.88 47811.68 2014-12-11 05:58:08.000 345 21191.14 58.11 42858.88 47811.67 2014-12-11 05:58:09.000 345 21191.13 58.08 42858.90 47811.68 2014-12-11 05:58:10.000 345 21191.13 58.07 42858.91 47811.68 2014-12-11 05:58:11.000 345 21191.15 58.06 42858.90 47811.71 2014-12-11 05:58:12.000 345 21191.17 58.03 42858.92 47811.73 2014-12-11 05:58:13.000 345 21191.20 58.05 42858.93 47811.74 2014-12-11 05:58:14.000 345 21191.21 58.09 42858.95 47811.78 2014-12-11 05:58:15.000 345 21191.24 58.11 42858.94 47811.79 2014-12-11 05:58:16.000 345 21191.32 58.14 42858.90 47811.83 2014-12-11 05:58:17.000 345 21191.35 58.14 42858.91 47811.81 2014-12-11 05:58:18.000 345 21191.37 58.13 42858.96 47811.82 2014-12-11 05:58:19.000 345 21191.39 58.11 42858.95 47811.85 2014-12-11 05:58:20.000 345 21191.41 58.11 42858.92 47811.85 2014-12-11 05:58:21.000 345 21191.46 58.11 42858.93 47811.87 2014-12-11 05:58:22.000 345 21191.48 58.13 42858.95 47811.87 2014-12-11 05:58:23.000 345 21191.50 58.13 42858.98 47811.92 2014-12-11 05:58:24.000 345 21191.51 58.11 42859.03 47811.95 2014-12-11 05:58:25.000 345 21191.53 58.11 42859.06 47811.98 2014-12-11 05:58:26.000 345 21191.55 58.10 42859.10 47811.99 2014-12-11 05:58:27.000 345 21191.54 58.10 42859.09 47812.00 2014-12-11 05:58:28.000 345 21191.55 58.09 42859.11 47812.04 2014-12-11 05:58:29.000 345 21191.52 58.12 42859.09 47812.05 2014-12-11 05:58:30.000 345 21191.53 58.16 42859.12 47812.05 2014-12-11 05:58:31.000 345 21191.53 58.20 42859.16 47812.08 2014-12-11 05:58:32.000 345 21191.51 58.20 42859.16 47812.09 2014-12-11 05:58:33.000 345 21191.47 58.21 42859.19 47812.10 2014-12-11 05:58:34.000 345 21191.39 58.27 42859.17 47812.05 2014-12-11 05:58:35.000 345 21191.39 58.38 42859.10 47812.06 2014-12-11 05:58:36.000 345 21191.39 58.44 42859.06 47812.01 2014-12-11 05:58:37.000 345 21191.37 58.50 42859.01 47811.94 2014-12-11 05:58:38.000 345 21191.38 58.52 42858.99 47811.87 2014-12-11 05:58:39.000 345 21191.35 58.52 42858.93 47811.82 2014-12-11 05:58:40.000 345 21191.29 58.51 42858.88 47811.77 2014-12-11 05:58:41.000 345 21191.27 58.52 42858.84 47811.72 2014-12-11 05:58:42.000 345 21191.28 58.54 42858.83 47811.72 2014-12-11 05:58:43.000 345 21191.32 58.54 42858.82 47811.69 2014-12-11 05:58:44.000 345 21191.30 58.53 42858.82 47811.67 2014-12-11 05:58:45.000 345 21191.29 58.50 42858.82 47811.68 2014-12-11 05:58:46.000 345 21191.34 58.43 42858.77 47811.66 2014-12-11 05:58:47.000 345 21191.36 58.39 42858.77 47811.69 2014-12-11 05:58:48.000 345 21191.37 58.34 42858.80 47811.72 2014-12-11 05:58:49.000 345 21191.43 58.30 42858.83 47811.76 2014-12-11 05:58:50.000 345 21191.45 58.28 42858.88 47811.79 2014-12-11 05:58:51.000 345 21191.44 58.29 42858.91 47811.84 2014-12-11 05:58:52.000 345 21191.48 58.31 42858.92 47811.85 2014-12-11 05:58:53.000 345 21191.52 58.32 42858.91 47811.85 2014-12-11 05:58:54.000 345 21191.52 58.32 42858.89 47811.86 2014-12-11 05:58:55.000 345 21191.55 58.29 42858.90 47811.87 2014-12-11 05:58:56.000 345 21191.56 58.29 42858.90 47811.89 2014-12-11 05:58:57.000 345 21191.57 58.29 42858.94 47811.88 2014-12-11 05:58:58.000 345 21191.56 58.28 42858.93 47811.90 2014-12-11 05:58:59.000 345 21191.57 58.29 42858.95 47811.94 2014-12-11 05:59:00.000 345 21191.57 58.26 42858.95 47811.92 2014-12-11 05:59:01.000 345 21191.59 58.22 42859.00 47811.95 2014-12-11 05:59:02.000 345 21191.63 58.20 42859.02 47811.96 2014-12-11 05:59:03.000 345 21191.60 58.17 42859.01 47811.98 2014-12-11 05:59:04.000 345 21191.59 58.16 42859.04 47812.01 2014-12-11 05:59:05.000 345 21191.61 58.16 42859.05 47811.99 2014-12-11 05:59:06.000 345 21191.60 58.13 42859.04 47812.00 2014-12-11 05:59:07.000 345 21191.58 58.10 42859.05 47812.00 2014-12-11 05:59:08.000 345 21191.58 58.08 42859.03 47812.00 2014-12-11 05:59:09.000 345 21191.61 58.08 42859.02 47811.99 2014-12-11 05:59:10.000 345 21191.57 58.04 42859.04 47812.02 2014-12-11 05:59:11.000 345 21191.56 58.05 42859.02 47812.01 2014-12-11 05:59:12.000 345 21191.58 58.05 42859.01 47812.00 2014-12-11 05:59:13.000 345 21191.59 58.07 42859.03 47812.02 2014-12-11 05:59:14.000 345 21191.60 58.03 42859.06 47812.02 2014-12-11 05:59:15.000 345 21191.66 58.03 42859.11 47812.04 2014-12-11 05:59:16.000 345 21191.71 58.03 42859.09 47812.08 2014-12-11 05:59:17.000 345 21191.71 58.06 42859.12 47812.14 2014-12-11 05:59:18.000 345 21191.75 58.08 42859.09 47812.15 2014-12-11 05:59:19.000 345 21191.76 58.13 42859.10 47812.14 2014-12-11 05:59:20.000 345 21191.76 58.14 42859.09 47812.16 2014-12-11 05:59:21.000 345 21191.75 58.18 42859.08 47812.17 2014-12-11 05:59:22.000 345 21191.74 58.24 42859.09 47812.14 2014-12-11 05:59:23.000 345 21191.74 58.26 42859.09 47812.14 2014-12-11 05:59:24.000 345 21191.70 58.28 42859.08 47812.12 2014-12-11 05:59:25.000 345 21191.64 58.28 42859.08 47812.10 2014-12-11 05:59:26.000 345 21191.57 58.33 42859.05 47812.10 2014-12-11 05:59:27.000 345 21191.46 58.40 42858.99 47812.00 2014-12-11 05:59:28.000 345 21191.34 58.52 42858.95 47811.92 2014-12-11 05:59:29.000 345 21191.27 58.56 42858.89 47811.80 2014-12-11 05:59:30.000 345 21191.23 58.62 42858.83 47811.72 2014-12-11 05:59:31.000 345 21191.19 58.65 42858.79 47811.66 2014-12-11 05:59:32.000 345 21191.13 58.65 42858.76 47811.57 2014-12-11 05:59:33.000 345 21191.10 58.63 42858.69 47811.55 2014-12-11 05:59:34.000 345 21191.06 58.65 42858.69 47811.53 2014-12-11 05:59:35.000 345 21191.04 58.66 42858.67 47811.50 2014-12-11 05:59:36.000 345 21191.01 58.70 42858.71 47811.48 2014-12-11 05:59:37.000 345 21191.01 58.72 42858.70 47811.47 2014-12-11 05:59:38.000 345 21190.99 58.74 42858.70 47811.46 2014-12-11 05:59:39.000 345 21190.95 58.82 42858.68 47811.43 2014-12-11 05:59:40.000 345 21190.94 58.87 42858.66 47811.43 2014-12-11 05:59:41.000 345 21190.96 58.92 42858.64 47811.41 2014-12-11 05:59:42.000 345 21190.98 58.93 42858.61 47811.35 2014-12-11 05:59:43.000 345 21191.01 58.94 42858.58 47811.36 2014-12-11 05:59:44.000 345 21191.05 58.95 42858.57 47811.36 2014-12-11 05:59:45.000 345 21191.11 58.93 42858.56 47811.37 2014-12-11 05:59:46.000 345 21191.14 58.90 42858.54 47811.39 2014-12-11 05:59:47.000 345 21191.23 58.86 42858.56 47811.44 2014-12-11 05:59:48.000 345 21191.32 58.83 42858.61 47811.48 2014-12-11 05:59:49.000 345 21191.38 58.78 42858.65 47811.53 2014-12-11 05:59:50.000 345 21191.44 58.75 42858.70 47811.58 2014-12-11 05:59:51.000 345 21191.49 58.74 42858.72 47811.63 2014-12-11 05:59:52.000 345 21191.47 58.75 42858.70 47811.69 2014-12-11 05:59:53.000 345 21191.53 58.72 42858.72 47811.71 2014-12-11 05:59:54.000 345 21191.57 58.71 42858.70 47811.71 2014-12-11 05:59:55.000 345 21191.56 58.74 42858.70 47811.74 2014-12-11 05:59:56.000 345 21191.55 58.78 42858.68 47811.75 2014-12-11 05:59:57.000 345 21191.52 58.80 42858.66 47811.72 2014-12-11 05:59:58.000 345 21191.49 58.83 42858.65 47811.67 2014-12-11 05:59:59.000 345 21191.45 58.84 42858.59 47811.63 2014-12-11 06:00:00.000 345 21191.39 58.85 42858.59 47811.60 2014-12-11 06:00:01.000 345 21191.33 58.86 42858.61 47811.55 2014-12-11 06:00:02.000 345 21191.31 58.86 42858.59 47811.55 2014-12-11 06:00:03.000 345 21191.27 58.89 42858.58 47811.52 2014-12-11 06:00:04.000 345 21191.27 58.90 42858.54 47811.49 2014-12-11 06:00:05.000 345 21191.28 58.93 42858.50 47811.48 2014-12-11 06:00:06.000 345 21191.23 58.96 42858.50 47811.41 2014-12-11 06:00:07.000 345 21191.19 59.01 42858.49 47811.42 2014-12-11 06:00:08.000 345 21191.14 59.04 42858.49 47811.38 2014-12-11 06:00:09.000 345 21191.14 59.05 42858.44 47811.34 2014-12-11 06:00:10.000 345 21191.11 59.07 42858.41 47811.29 2014-12-11 06:00:11.000 345 21191.08 59.09 42858.40 47811.26 2014-12-11 06:00:12.000 345 21191.04 59.13 42858.38 47811.24 2014-12-11 06:00:13.000 345 21191.03 59.16 42858.37 47811.17 2014-12-11 06:00:14.000 345 21191.00 59.15 42858.34 47811.14 2014-12-11 06:00:15.000 345 21190.97 59.16 42858.32 47811.10 2014-12-11 06:00:16.000 345 21190.95 59.15 42858.26 47811.05 2014-12-11 06:00:17.000 345 21190.94 59.16 42858.27 47811.06 2014-12-11 06:00:18.000 345 21190.93 59.14 42858.29 47811.04 2014-12-11 06:00:19.000 345 21190.93 59.12 42858.29 47811.03 2014-12-11 06:00:20.000 345 21190.90 59.12 42858.29 47811.02 2014-12-11 06:00:21.000 345 21190.93 59.16 42858.29 47811.05 2014-12-11 06:00:22.000 345 21190.90 59.16 42858.28 47811.05 2014-12-11 06:00:23.000 345 21190.89 59.20 42858.27 47811.05 2014-12-11 06:00:24.000 345 21190.90 59.23 42858.26 47811.04 2014-12-11 06:00:25.000 345 21190.89 59.22 42858.23 47811.01 2014-12-11 06:00:26.000 345 21190.91 59.24 42858.22 47811.02 2014-12-11 06:00:27.000 345 21190.92 59.22 42858.20 47811.01 2014-12-11 06:00:28.000 345 21190.95 59.20 42858.22 47811.02 2014-12-11 06:00:29.000 345 21190.99 59.20 42858.26 47811.03 2014-12-11 06:00:30.000 345 21191.01 59.19 42858.28 47811.07 2014-12-11 06:00:31.000 345 21191.05 59.18 42858.28 47811.10 2014-12-11 06:00:32.000 345 21191.03 59.21 42858.28 47811.12 2014-12-11 06:00:33.000 345 21191.06 59.20 42858.28 47811.14 2014-12-11 06:00:34.000 345 21191.08 59.20 42858.30 47811.14 2014-12-11 06:00:35.000 345 21191.09 59.21 42858.31 47811.14 2014-12-11 06:00:36.000 345 21191.10 59.20 42858.29 47811.16 2014-12-11 06:00:37.000 345 21191.14 59.20 42858.28 47811.14 2014-12-11 06:00:38.000 345 21191.14 59.18 42858.28 47811.18 2014-12-11 06:00:39.000 345 21191.13 59.19 42858.29 47811.16 2014-12-11 06:00:40.000 345 21191.12 59.20 42858.28 47811.18 2014-12-11 06:00:41.000 345 21191.13 59.23 42858.28 47811.15 2014-12-11 06:00:42.000 345 21191.14 59.26 42858.27 47811.14 2014-12-11 06:00:43.000 345 21191.19 59.27 42858.25 47811.13 2014-12-11 06:00:44.000 345 21191.18 59.29 42858.25 47811.12 2014-12-11 06:00:45.000 345 21191.14 59.31 42858.20 47811.11 2014-12-11 06:00:46.000 345 21191.13 59.34 42858.21 47811.09 2014-12-11 06:00:47.000 345 21191.13 59.38 42858.16 47811.05 2014-12-11 06:00:48.000 345 21191.11 59.41 42858.12 47811.07 2014-12-11 06:00:49.000 345 21191.15 59.36 42858.15 47811.05 2014-12-11 06:00:50.000 345 21191.14 59.34 42858.16 47811.05 2014-12-11 06:00:51.000 345 21191.14 59.33 42858.14 47811.06 2014-12-11 06:00:52.000 345 21191.15 59.33 42858.13 47811.07 2014-12-11 06:00:53.000 345 21191.19 59.31 42858.15 47811.08 2014-12-11 06:00:54.000 345 21191.20 59.28 42858.18 47811.08 2014-12-11 06:00:55.000 345 21191.21 59.29 42858.16 47811.09 2014-12-11 06:00:56.000 345 21191.27 59.29 42858.16 47811.10 2014-12-11 06:00:57.000 345 21191.31 59.28 42858.17 47811.12 2014-12-11 06:00:58.000 345 21191.35 59.24 42858.16 47811.13 2014-12-11 06:00:59.000 345 21191.36 59.22 42858.22 47811.14 2014-12-11 06:01:00.000 345 21191.38 59.19 42858.22 47811.15 2014-12-11 06:01:01.000 345 21191.45 59.16 42858.19 47811.18 2014-12-11 06:01:02.000 345 21191.48 59.14 42858.17 47811.18 2014-12-11 06:01:03.000 345 21191.54 59.10 42858.18 47811.22 2014-12-11 06:01:04.000 345 21191.58 59.06 42858.23 47811.27 2014-12-11 06:01:05.000 345 21191.62 59.04 42858.25 47811.29 2014-12-11 06:01:06.000 345 21191.65 59.00 42858.26 47811.32 2014-12-11 06:01:07.000 345 21191.65 58.97 42858.28 47811.35 2014-12-11 06:01:08.000 345 21191.62 58.95 42858.27 47811.38 2014-12-11 06:01:09.000 345 21191.60 58.89 42858.28 47811.39 2014-12-11 06:01:10.000 345 21191.59 58.88 42858.32 47811.39 2014-12-11 06:01:11.000 345 21191.59 58.86 42858.34 47811.41 2014-12-11 06:01:12.000 345 21191.59 58.87 42858.33 47811.43 2014-12-11 06:01:13.000 345 21191.59 58.87 42858.36 47811.41 2014-12-11 06:01:14.000 345 21191.59 58.85 42858.37 47811.40 2014-12-11 06:01:15.000 345 21191.58 58.85 42858.33 47811.40 2014-12-11 06:01:16.000 345 21191.54 58.85 42858.35 47811.38 2014-12-11 06:01:17.000 345 21191.51 58.83 42858.35 47811.37 2014-12-11 06:01:18.000 345 21191.49 58.84 42858.35 47811.39 2014-12-11 06:01:19.000 345 21191.48 58.84 42858.37 47811.37 2014-12-11 06:01:20.000 345 21191.51 58.84 42858.37 47811.36 2014-12-11 06:01:21.000 345 21191.53 58.86 42858.41 47811.38 2014-12-11 06:01:22.000 345 21191.51 58.86 42858.37 47811.37 2014-12-11 06:01:23.000 345 21191.52 58.84 42858.36 47811.39 2014-12-11 06:01:24.000 345 21191.52 58.83 42858.35 47811.38 2014-12-11 06:01:25.000 345 21191.54 58.83 42858.34 47811.40 2014-12-11 06:01:26.000 345 21191.55 58.86 42858.33 47811.38 2014-12-11 06:01:27.000 345 21191.54 58.86 42858.33 47811.37 2014-12-11 06:01:28.000 345 21191.53 58.83 42858.33 47811.36 2014-12-11 06:01:29.000 345 21191.52 58.87 42858.33 47811.38 2014-12-11 06:01:30.000 345 21191.53 58.87 42858.33 47811.33 2014-12-11 06:01:31.000 345 21191.51 58.88 42858.34 47811.35 2014-12-11 06:01:32.000 345 21191.53 58.87 42858.35 47811.37 2014-12-11 06:01:33.000 345 21191.55 58.87 42858.34 47811.35 2014-12-11 06:01:34.000 345 21191.55 58.86 42858.31 47811.38 2014-12-11 06:01:35.000 345 21191.57 58.88 42858.31 47811.37 2014-12-11 06:01:36.000 345 21191.55 58.87 42858.33 47811.39 2014-12-11 06:01:37.000 345 21191.58 58.82 42858.32 47811.37 2014-12-11 06:01:38.000 345 21191.62 58.78 42858.36 47811.39 2014-12-11 06:01:39.000 345 21191.63 58.75 42858.42 47811.46 2014-12-11 06:01:40.000 345 21191.66 58.71 42858.43 47811.48 2014-12-11 06:01:41.000 345 21191.70 58.66 42858.47 47811.52 2014-12-11 06:01:42.000 345 21191.69 58.62 42858.51 47811.56 2014-12-11 06:01:43.000 345 21191.72 58.58 42858.55 47811.55 2014-12-11 06:01:44.000 345 21191.78 58.49 42858.59 47811.63 2014-12-11 06:01:45.000 345 21191.83 58.42 42858.64 47811.73 2014-12-11 06:01:46.000 345 21191.86 58.38 42858.68 47811.74 2014-12-11 06:01:47.000 345 21191.86 58.38 42858.70 47811.80 2014-12-11 06:01:48.000 345 21191.85 58.38 42858.72 47811.86 2014-12-11 06:01:49.000 345 21191.85 58.40 42858.76 47811.87 2014-12-11 06:01:50.000 345 21191.85 58.43 42858.73 47811.90 2014-12-11 06:01:51.000 345 21191.83 58.46 42858.73 47811.89 2014-12-11 06:01:52.000 345 21191.84 58.46 42858.72 47811.86 2014-12-11 06:01:53.000 345 21191.86 58.45 42858.76 47811.88 2014-12-11 06:01:54.000 345 21191.84 58.47 42858.79 47811.90 2014-12-11 06:01:55.000 345 21191.88 58.47 42858.82 47811.91 2014-12-11 06:01:56.000 345 21191.90 58.48 42858.80 47811.96 2014-12-11 06:01:57.000 345 21191.91 58.46 42858.88 47811.95 2014-12-11 06:01:58.000 345 21191.89 58.44 42858.88 47812.00 2014-12-11 06:01:59.000 345 21191.92 58.42 42858.87 47812.02 2014-12-11 06:02:00.000 345 21191.96 58.41 42858.89 47812.00 2014-12-11 06:02:01.000 345 21191.98 58.40 42858.88 47812.04 2014-12-11 06:02:02.000 345 21191.99 58.41 42858.88 47812.05 2014-12-11 06:02:03.000 345 21192.00 58.40 42858.90 47812.04 2014-12-11 06:02:04.000 345 21192.00 58.38 42858.91 47812.06 2014-12-11 06:02:05.000 345 21192.00 58.36 42858.91 47812.08 2014-12-11 06:02:06.000 345 21192.01 58.32 42858.92 47812.09 2014-12-11 06:02:07.000 345 21191.99 58.30 42858.95 47812.11 2014-12-11 06:02:08.000 345 21192.00 58.30 42858.96 47812.13 2014-12-11 06:02:09.000 345 21191.99 58.33 42858.94 47812.14 2014-12-11 06:02:10.000 345 21191.96 58.33 42858.93 47812.12 2014-12-11 06:02:11.000 345 21191.92 58.37 42858.95 47812.10 2014-12-11 06:02:12.000 345 21191.92 58.42 42858.90 47812.07 2014-12-11 06:02:13.000 345 21191.88 58.42 42858.90 47812.07 2014-12-11 06:02:14.000 345 21191.86 58.43 42858.90 47812.02 2014-12-11 06:02:15.000 345 21191.83 58.45 42858.86 47811.98 2014-12-11 06:02:16.000 345 21191.84 58.47 42858.87 47812.00 2014-12-11 06:02:17.000 345 21191.82 58.47 42858.89 47811.96 2014-12-11 06:02:18.000 345 21191.81 58.46 42858.90 47811.97 2014-12-11 06:02:19.000 345 21191.79 58.44 42858.87 47811.98 2014-12-11 06:02:20.000 345 21191.83 58.42 42858.90 47812.02 2014-12-11 06:02:21.000 345 21191.85 58.41 42858.95 47812.04 2014-12-11 06:02:22.000 345 21191.88 58.39 42858.96 47812.08 2014-12-11 06:02:23.000 345 21191.89 58.38 42859.05 47812.15 2014-12-11 06:02:24.000 345 21191.94 58.36 42859.08 47812.15 2014-12-11 06:02:25.000 345 21191.96 58.36 42859.08 47812.20 2014-12-11 06:02:26.000 345 21191.99 58.33 42859.11 47812.24 2014-12-11 06:02:27.000 345 21191.98 58.33 42859.12 47812.23 2014-12-11 06:02:28.000 345 21191.97 58.32 42859.15 47812.28 2014-12-11 06:02:29.000 345 21192.02 58.29 42859.18 47812.31 2014-12-11 06:02:30.000 345 21192.02 58.31 42859.16 47812.31 2014-12-11 06:02:31.000 345 21192.00 58.32 42859.16 47812.31 2014-12-11 06:02:32.000 345 21191.95 58.28 42859.16 47812.32 2014-12-11 06:02:33.000 345 21191.95 58.27 42859.16 47812.31 2014-12-11 06:02:34.000 345 21191.91 58.28 42859.11 47812.28 2014-12-11 06:02:35.000 345 21191.88 58.27 42859.12 47812.26 2014-12-11 06:02:36.000 345 21191.87 58.26 42859.10 47812.23 2014-12-11 06:02:37.000 345 21191.84 58.31 42859.09 47812.21 2014-12-11 06:02:38.000 345 21191.80 58.38 42859.03 47812.19 2014-12-11 06:02:39.000 345 21191.78 58.40 42859.00 47812.11 2014-12-11 06:02:40.000 345 21191.78 58.43 42858.99 47812.10 2014-12-11 06:02:41.000 345 21191.78 58.44 42858.95 47812.03 2014-12-11 06:02:42.000 345 21191.77 58.46 42858.93 47812.02 2014-12-11 06:02:43.000 345 21191.78 58.49 42858.89 47811.99 2014-12-11 06:02:44.000 345 21191.76 58.53 42858.86 47811.98 2014-12-11 06:02:45.000 345 21191.71 58.56 42858.85 47811.93 2014-12-11 06:02:46.000 345 21191.70 58.56 42858.80 47811.90 2014-12-11 06:02:47.000 345 21191.69 58.58 42858.79 47811.88 2014-12-11 06:02:48.000 345 21191.72 58.57 42858.77 47811.84 2014-12-11 06:02:49.000 345 21191.70 58.57 42858.75 47811.84 2014-12-11 06:02:50.000 345 21191.68 58.58 42858.75 47811.84 2014-12-11 06:02:51.000 345 21191.68 58.62 42858.76 47811.79 2014-12-11 06:02:52.000 345 21191.63 58.66 42858.72 47811.79 2014-12-11 06:02:53.000 345 21191.58 58.69 42858.69 47811.73 2014-12-11 06:02:54.000 345 21191.54 58.66 42858.67 47811.72 2014-12-11 06:02:55.000 345 21191.52 58.66 42858.67 47811.68 2014-12-11 06:02:56.000 345 21191.52 58.63 42858.62 47811.64 2014-12-11 06:02:57.000 345 21191.47 58.62 42858.64 47811.63 2014-12-11 06:02:58.000 345 21191.44 58.64 42858.65 47811.63 2014-12-11 06:02:59.000 345 21191.43 58.63 42858.68 47811.61 2014-12-11 06:03:00.000 345 21191.36 58.68 42858.66 47811.58 2014-12-11 06:03:01.000 345 21191.30 58.70 42858.63 47811.56 2014-12-11 06:03:02.000 345 21191.27 58.71 42858.61 47811.53 2014-12-11 06:03:03.000 345 21191.21 58.74 42858.61 47811.53 2014-12-11 06:03:04.000 345 21191.17 58.80 42858.61 47811.49 2014-12-11 06:03:05.000 345 21191.17 58.86 42858.58 47811.48 2014-12-11 06:03:06.000 345 21191.14 58.87 42858.53 47811.40 2014-12-11 06:03:07.000 345 21191.14 58.88 42858.55 47811.38 2014-12-11 06:03:08.000 345 21191.15 58.88 42858.53 47811.39 2014-12-11 06:03:09.000 345 21191.14 58.89 42858.50 47811.34 2014-12-11 06:03:10.000 345 21191.15 58.89 42858.51 47811.33 2014-12-11 06:03:11.000 345 21191.11 58.89 42858.49 47811.33 2014-12-11 06:03:12.000 345 21191.11 58.87 42858.48 47811.30 2014-12-11 06:03:13.000 345 21191.06 58.85 42858.46 47811.29 2014-12-11 06:03:14.000 345 21191.02 58.84 42858.43 47811.26 2014-12-11 06:03:15.000 345 21190.99 58.84 42858.41 47811.22 2014-12-11 06:03:16.000 345 21190.95 58.82 42858.35 47811.18 2014-12-11 06:03:17.000 345 21190.97 58.81 42858.34 47811.14 2014-12-11 06:03:18.000 345 21190.97 58.79 42858.30 47811.12 2014-12-11 06:03:19.000 345 21190.99 58.76 42858.30 47811.08 2014-12-11 06:03:20.000 345 21190.97 58.75 42858.33 47811.08 2014-12-11 06:03:21.000 345 21191.01 58.75 42858.36 47811.10 2014-12-11 06:03:22.000 345 21191.03 58.76 42858.37 47811.11 2014-12-11 06:03:23.000 345 21191.06 58.78 42858.38 47811.13 2014-12-11 06:03:24.000 345 21191.04 58.79 42858.37 47811.15 2014-12-11 06:03:25.000 345 21191.06 58.80 42858.39 47811.18 2014-12-11 06:03:26.000 345 21191.08 58.78 42858.38 47811.21 2014-12-11 06:03:27.000 345 21191.05 58.79 42858.42 47811.20 2014-12-11 06:03:28.000 345 21191.06 58.79 42858.40 47811.20 2014-12-11 06:03:29.000 345 21191.11 58.81 42858.41 47811.21 2014-12-11 06:03:30.000 345 21191.13 58.79 42858.45 47811.26 2014-12-11 06:03:31.000 345 21191.10 58.77 42858.47 47811.27 2014-12-11 06:03:32.000 345 21191.11 58.77 42858.49 47811.31 2014-12-11 06:03:33.000 345 21191.11 58.75 42858.56 47811.35 2014-12-11 06:03:34.000 345 21191.15 58.72 42858.61 47811.39 2014-12-11 06:03:35.000 345 21191.16 58.68 42858.66 47811.41 2014-12-11 06:03:36.000 345 21191.15 58.68 42858.67 47811.45 2014-12-11 06:03:37.000 345 21191.18 58.64 42858.66 47811.49 2014-12-11 06:03:38.000 345 21191.18 58.62 42858.70 47811.52 2014-12-11 06:03:39.000 345 21191.21 58.60 42858.71 47811.55 2014-12-11 06:03:40.000 345 21191.22 58.62 42858.70 47811.55 2014-12-11 06:03:41.000 345 21191.23 58.60 42858.73 47811.57 2014-12-11 06:03:42.000 345 21191.25 58.60 42858.72 47811.55 2014-12-11 06:03:43.000 345 21191.20 58.59 42858.69 47811.57 2014-12-11 06:03:44.000 345 21191.22 58.59 42858.71 47811.55 2014-12-11 06:03:45.000 345 21191.22 58.59 42858.70 47811.53 2014-12-11 06:03:46.000 345 21191.19 58.57 42858.68 47811.51 2014-12-11 06:03:47.000 345 21191.15 58.56 42858.66 47811.51 2014-12-11 06:03:48.000 345 21191.15 58.53 42858.65 47811.49 2014-12-11 06:03:49.000 345 21191.13 58.52 42858.69 47811.49 2014-12-11 06:03:50.000 345 21191.12 58.54 42858.68 47811.48 2014-12-11 06:03:51.000 345 21191.12 58.53 42858.69 47811.51 2014-12-11 06:03:52.000 345 21191.12 58.51 42858.72 47811.50 2014-12-11 06:03:53.000 345 21191.09 58.51 42858.71 47811.50 2014-12-11 06:03:54.000 345 21191.08 58.49 42858.71 47811.52 2014-12-11 06:03:55.000 345 21191.08 58.48 42858.71 47811.53 2014-12-11 06:03:56.000 345 21191.06 58.52 42858.72 47811.52 2014-12-11 06:03:57.000 345 21191.03 58.56 42858.73 47811.53 2014-12-11 06:03:58.000 345 21191.03 58.62 42858.73 47811.51 2014-12-11 06:03:59.000 345 21191.05 58.61 42858.72 47811.51 2014-12-11 06:04:00.000 345 21191.06 58.64 42858.74 47811.49 2014-12-11 06:04:01.000 345 21191.04 58.68 42858.73 47811.47 2014-12-11 06:04:02.000 345 21191.02 58.73 42858.69 47811.47 2014-12-11 06:04:03.000 345 21191.02 58.77 42858.65 47811.45 2014-12-11 06:04:04.000 345 21191.02 58.74 42858.65 47811.42 2014-12-11 06:04:05.000 345 21191.04 58.72 42858.66 47811.41 2014-12-11 06:04:06.000 345 21191.06 58.69 42858.69 47811.41 2014-12-11 06:04:07.000 345 21191.10 58.69 42858.72 47811.43 2014-12-11 06:04:08.000 345 21191.14 58.66 42858.74 47811.47 2014-12-11 06:04:09.000 345 21191.11 58.65 42858.75 47811.49 2014-12-11 06:04:10.000 345 21191.11 58.64 42858.77 47811.52 2014-12-11 06:04:11.000 345 21191.11 58.61 42858.79 47811.54 2014-12-11 06:04:12.000 345 21191.10 58.62 42858.79 47811.52 2014-12-11 06:04:13.000 345 21191.07 58.61 42858.83 47811.56 2014-12-11 06:04:14.000 345 21191.06 58.60 42858.83 47811.55 2014-12-11 06:04:15.000 345 21191.06 58.60 42858.84 47811.59 2014-12-11 06:04:16.000 345 21191.05 58.59 42858.89 47811.58 2014-12-11 06:04:17.000 345 21191.05 58.61 42858.88 47811.57 2014-12-11 06:04:18.000 345 21191.04 58.60 42858.89 47811.59 2014-12-11 06:04:19.000 345 21191.00 58.60 42858.89 47811.59 2014-12-11 06:04:20.000 345 21190.99 58.59 42858.93 47811.57 2014-12-11 06:04:21.000 345 21190.97 58.59 42858.95 47811.60 2014-12-11 06:04:22.000 345 21190.98 58.56 42858.93 47811.60 2014-12-11 06:04:23.000 345 21190.98 58.55 42858.94 47811.61 2014-12-11 06:04:24.000 345 21190.98 58.56 42858.94 47811.63 2014-12-11 06:04:25.000 345 21190.96 58.55 42858.96 47811.62 2014-12-11 06:04:26.000 345 21190.96 58.52 42858.96 47811.61 2014-12-11 06:04:27.000 345 21190.99 58.51 42858.97 47811.65 2014-12-11 06:04:28.000 345 21191.03 58.51 42858.98 47811.65 2014-12-11 06:04:29.000 345 21191.05 58.54 42858.96 47811.68 2014-12-11 06:04:30.000 345 21191.07 58.52 42858.97 47811.68 2014-12-11 06:04:31.000 345 21191.06 58.52 42858.97 47811.69 2014-12-11 06:04:32.000 345 21191.08 58.52 42858.94 47811.69 2014-12-11 06:04:33.000 345 21191.06 58.51 42858.97 47811.69 2014-12-11 06:04:34.000 345 21191.09 58.50 42858.98 47811.68 2014-12-11 06:04:35.000 345 21191.12 58.46 42858.98 47811.70 2014-12-11 06:04:36.000 345 21191.17 58.42 42858.99 47811.73 2014-12-11 06:04:37.000 345 21191.18 58.37 42859.02 47811.73 2014-12-11 06:04:38.000 345 21191.22 58.35 42859.04 47811.76 2014-12-11 06:04:39.000 345 21191.25 58.30 42859.04 47811.79 2014-12-11 06:04:40.000 345 21191.27 58.25 42859.08 47811.82 2014-12-11 06:04:41.000 345 21191.28 58.21 42859.07 47811.84 2014-12-11 06:04:42.000 345 21191.29 58.16 42859.13 47811.87 2014-12-11 06:04:43.000 345 21191.31 58.12 42859.17 47811.91 2014-12-11 06:04:44.000 345 21191.30 58.08 42859.18 47811.92 2014-12-11 06:04:45.000 345 21191.32 58.05 42859.18 47811.97 2014-12-11 06:04:46.000 345 21191.28 58.06 42859.19 47811.97 2014-12-11 06:04:47.000 345 21191.25 58.07 42859.20 47811.97 2014-12-11 06:04:48.000 345 21191.22 58.12 42859.20 47811.96 2014-12-11 06:04:49.000 345 21191.22 58.14 42859.15 47811.96 2014-12-11 06:04:50.000 345 21191.18 58.13 42859.17 47811.92 2014-12-11 06:04:51.000 345 21191.19 58.14 42859.16 47811.90 2014-12-11 06:04:52.000 345 21191.16 58.15 42859.14 47811.89 2014-12-11 06:04:53.000 345 21191.14 58.14 42859.15 47811.88 2014-12-11 06:04:54.000 345 21191.13 58.11 42859.17 47811.89 2014-12-11 06:04:55.000 345 21191.11 58.10 42859.16 47811.88 2014-12-11 06:04:56.000 345 21191.06 58.11 42859.17 47811.89 2014-12-11 06:04:57.000 345 21191.03 58.09 42859.17 47811.88 2014-12-11 06:04:58.000 345 21191.00 58.04 42859.18 47811.88 2014-12-11 06:04:59.000 345 21190.97 58.01 42859.20 47811.86 2014-12-11 06:05:00.000 345 21190.96 57.97 42859.21 47811.88 2014-12-11 06:05:01.000 345 21190.95 57.94 42859.25 47811.86 2014-12-11 06:05:02.000 345 21190.96 57.87 42859.25 47811.88 2014-12-11 06:05:03.000 345 21190.94 57.83 42859.28 47811.87 2014-12-11 06:05:04.000 345 21190.94 57.79 42859.30 47811.93 2014-12-11 06:05:05.000 345 21190.95 57.74 42859.35 47811.92 2014-12-11 06:05:06.000 345 21190.98 57.67 42859.36 47812.00 2014-12-11 06:05:07.000 345 21191.02 57.64 42859.39 47812.05 2014-12-11 06:05:08.000 345 21191.06 57.61 42859.47 47812.06 2014-12-11 06:05:09.000 345 21191.11 57.58 42859.49 47812.12 2014-12-11 06:05:10.000 345 21191.12 57.54 42859.51 47812.19 2014-12-11 06:05:11.000 345 21191.13 57.52 42859.50 47812.19 2014-12-11 06:05:12.000 345 21191.14 57.52 42859.54 47812.25 2014-12-11 06:05:13.000 345 21191.14 57.50 42859.58 47812.26 2014-12-11 06:05:14.000 345 21191.14 57.48 42859.62 47812.29 2014-12-11 06:05:15.000 345 21191.15 57.49 42859.64 47812.28 2014-12-11 06:05:16.000 345 21191.14 57.51 42859.63 47812.32 2014-12-11 06:05:17.000 345 21191.10 57.49 42859.60 47812.30 2014-12-11 06:05:18.000 345 21191.05 57.50 42859.58 47812.26 2014-12-11 06:05:19.000 345 21191.04 57.51 42859.59 47812.29 2014-12-11 06:05:20.000 345 21191.02 57.54 42859.59 47812.24 2014-12-11 06:05:21.000 345 21191.01 57.55 42859.57 47812.22 2014-12-11 06:05:22.000 345 21190.99 57.59 42859.56 47812.20 2014-12-11 06:05:23.000 345 21190.95 57.60 42859.53 47812.21 2014-12-11 06:05:24.000 345 21190.93 57.61 42859.54 47812.19 2014-12-11 06:05:25.000 345 21190.91 57.61 42859.50 47812.17 2014-12-11 06:05:26.000 345 21190.89 57.61 42859.49 47812.13 2014-12-11 06:05:27.000 345 21190.86 57.64 42859.52 47812.12 2014-12-11 06:05:28.000 345 21190.86 57.69 42859.48 47812.09 2014-12-11 06:05:29.000 345 21190.84 57.72 42859.44 47812.07 2014-12-11 06:05:30.000 345 21190.82 57.75 42859.41 47812.04 2014-12-11 06:05:31.000 345 21190.79 57.77 42859.35 47811.98 2014-12-11 06:05:32.000 345 21190.75 57.79 42859.35 47811.97 2014-12-11 06:05:33.000 345 21190.74 57.83 42859.29 47811.91 2014-12-11 06:05:34.000 345 21190.75 57.86 42859.29 47811.87 2014-12-11 06:05:35.000 345 21190.75 57.86 42859.25 47811.85 2014-12-11 06:05:36.000 345 21190.77 57.86 42859.26 47811.85 2014-12-11 06:05:37.000 345 21190.79 57.87 42859.22 47811.79 2014-12-11 06:05:38.000 345 21190.78 57.87 42859.18 47811.81 2014-12-11 06:05:39.000 345 21190.78 57.83 42859.18 47811.77 2014-12-11 06:05:40.000 345 21190.75 57.85 42859.17 47811.77 2014-12-11 06:05:41.000 345 21190.75 57.87 42859.16 47811.77 2014-12-11 06:05:42.000 345 21190.75 57.91 42859.13 47811.71 2014-12-11 06:05:43.000 345 21190.70 57.97 42859.06 47811.69 2014-12-11 06:05:44.000 345 21190.64 58.05 42859.02 47811.63 2014-12-11 06:05:45.000 345 21190.61 58.12 42858.94 47811.56 2014-12-11 06:05:46.000 345 21190.58 58.13 42858.93 47811.50 2014-12-11 06:05:47.000 345 21190.57 58.15 42858.87 47811.43 2014-12-11 06:05:48.000 345 21190.55 58.17 42858.85 47811.39 2014-12-11 06:05:49.000 345 21190.58 58.15 42858.85 47811.40 2014-12-11 06:05:50.000 345 21190.56 58.13 42858.88 47811.38 2014-12-11 06:05:51.000 345 21190.50 58.17 42858.85 47811.37 2014-12-11 06:05:52.000 345 21190.47 58.26 42858.82 47811.35 2014-12-11 06:05:53.000 345 21190.45 58.29 42858.81 47811.31 2014-12-11 06:05:54.000 345 21190.44 58.29 42858.77 47811.28 2014-12-11 06:05:55.000 345 21190.46 58.29 42858.74 47811.25 2014-12-11 06:05:56.000 345 21190.47 58.29 42858.77 47811.27 2014-12-11 06:05:57.000 345 21190.45 58.29 42858.81 47811.26 2014-12-11 06:05:58.000 345 21190.42 58.29 42858.81 47811.28 2014-12-11 06:05:59.000 345 21190.39 58.27 42858.81 47811.26 2014-12-11 06:06:00.000 345 21190.32 58.30 42858.80 47811.26 2014-12-11 06:06:01.000 345 21190.28 58.29 42858.80 47811.25 2014-12-11 06:06:02.000 345 21190.23 58.28 42858.80 47811.25 2014-12-11 06:06:03.000 345 21190.21 58.29 42858.78 47811.20 2014-12-11 06:06:04.000 345 21190.20 58.29 42858.81 47811.19 2014-12-11 06:06:05.000 345 21190.18 58.28 42858.80 47811.20 2014-12-11 06:06:06.000 345 21190.16 58.28 42858.81 47811.16 2014-12-11 06:06:07.000 345 21190.15 58.29 42858.80 47811.18 2014-12-11 06:06:08.000 345 21190.13 58.30 42858.77 47811.14 2014-12-11 06:06:09.000 345 21190.08 58.32 42858.74 47811.14 2014-12-11 06:06:10.000 345 21190.06 58.32 42858.76 47811.07 2014-12-11 06:06:11.000 345 21190.05 58.29 42858.74 47811.05 2014-12-11 06:06:12.000 345 21190.08 58.29 42858.67 47811.02 2014-12-11 06:06:13.000 345 21190.09 58.26 42858.64 47810.99 2014-12-11 06:06:14.000 345 21190.07 58.25 42858.66 47810.97 2014-12-11 06:06:15.000 345 21190.11 58.21 42858.62 47810.94 2014-12-11 06:06:16.000 345 21190.11 58.17 42858.60 47810.93 2014-12-11 06:06:17.000 345 21190.11 58.19 42858.61 47810.96 2014-12-11 06:06:18.000 345 21190.09 58.18 42858.59 47810.94 2014-12-11 06:06:19.000 345 21190.09 58.20 42858.59 47810.94 2014-12-11 06:06:20.000 345 21190.09 58.21 42858.56 47810.94 2014-12-11 06:06:21.000 345 21190.08 58.21 42858.57 47810.93 2014-12-11 06:06:22.000 345 21190.08 58.19 42858.61 47810.93 2014-12-11 06:06:23.000 345 21190.09 58.21 42858.61 47810.93 2014-12-11 06:06:24.000 345 21190.09 58.20 42858.61 47810.94 2014-12-11 06:06:25.000 345 21190.08 58.21 42858.62 47810.93 2014-12-11 06:06:26.000 345 21190.05 58.16 42858.66 47810.95 2014-12-11 06:06:27.000 345 21190.08 58.17 42858.69 47810.96 2014-12-11 06:06:28.000 345 21190.06 58.14 42858.76 47810.99 2014-12-11 06:06:29.000 345 21190.05 58.07 42858.76 47811.01 2014-12-11 06:06:30.000 345 21190.09 58.04 42858.78 47811.07 2014-12-11 06:06:31.000 345 21190.11 58.04 42858.80 47811.08 2014-12-11 06:06:32.000 345 21190.08 58.07 42858.85 47811.12 2014-12-11 06:06:33.000 345 21190.12 58.08 42858.83 47811.15 2014-12-11 06:06:34.000 345 21190.15 58.11 42858.87 47811.19 2014-12-11 06:06:35.000 345 21190.20 58.13 42858.88 47811.22 2014-12-11 06:06:36.000 345 21190.19 58.16 42858.90 47811.26 2014-12-11 06:06:37.000 345 21190.23 58.14 42858.93 47811.25 2014-12-11 06:06:38.000 345 21190.27 58.12 42858.97 47811.32 2014-12-11 06:06:39.000 345 21190.25 58.16 42859.00 47811.34 2014-12-11 06:06:40.000 345 21190.27 58.17 42859.03 47811.40 2014-12-11 06:06:41.000 345 21190.28 58.24 42859.05 47811.39 2014-12-11 06:06:42.000 345 21190.27 58.27 42859.05 47811.43 2014-12-11 06:06:43.000 345 21190.26 58.29 42859.05 47811.40 2014-12-11 06:06:44.000 345 21190.25 58.35 42859.01 47811.41 2014-12-11 06:06:45.000 345 21190.27 58.38 42858.98 47811.41 2014-12-11 06:06:46.000 345 21190.30 58.39 42859.00 47811.38 2014-12-11 06:06:47.000 345 21190.27 58.40 42858.98 47811.40 2014-12-11 06:06:48.000 345 21190.23 58.44 42859.01 47811.37 2014-12-11 06:06:49.000 345 21190.20 58.51 42858.99 47811.34 2014-12-11 06:06:50.000 345 21190.16 58.52 42858.95 47811.34 2014-12-11 06:06:51.000 345 21190.08 58.59 42858.94 47811.29 2014-12-11 06:06:52.000 345 21190.03 58.66 42858.89 47811.22 2014-12-11 06:06:53.000 345 21189.99 58.71 42858.90 47811.20 2014-12-11 06:06:54.000 345 21189.93 58.74 42858.86 47811.14 2014-12-11 06:06:55.000 345 21189.91 58.77 42858.86 47811.12 2014-12-11 06:06:56.000 345 21189.91 58.81 42858.84 47811.07 2014-12-11 06:06:57.000 345 21189.92 58.81 42858.82 47811.06 2014-12-11 06:06:58.000 345 21189.97 58.78 42858.77 47811.06 2014-12-11 06:06:59.000 345 21190.02 58.75 42858.76 47811.04 2014-12-11 06:07:00.000 345 21190.06 58.73 42858.77 47811.09 2014-12-11 06:07:01.000 345 21190.08 58.72 42858.80 47811.10 2014-12-11 06:07:02.000 345 21190.12 58.69 42858.80 47811.12 2014-12-11 06:07:03.000 345 21190.14 58.70 42858.79 47811.11 2014-12-11 06:07:04.000 345 21190.18 58.73 42858.80 47811.13 2014-12-11 06:07:05.000 345 21190.23 58.73 42858.76 47811.14 2014-12-11 06:07:06.000 345 21190.28 58.72 42858.78 47811.17 2014-12-11 06:07:07.000 345 21190.32 58.71 42858.78 47811.17 2014-12-11 06:07:08.000 345 21190.39 58.68 42858.77 47811.20 2014-12-11 06:07:09.000 345 21190.43 58.68 42858.78 47811.20 2014-12-11 06:07:10.000 345 21190.46 58.70 42858.79 47811.23 2014-12-11 06:07:11.000 345 21190.51 58.68 42858.79 47811.25 2014-12-11 06:07:12.000 345 21190.51 58.67 42858.79 47811.28 2014-12-11 06:07:13.000 345 21190.56 58.64 42858.81 47811.30 2014-12-11 06:07:14.000 345 21190.61 58.62 42858.83 47811.32 2014-12-11 06:07:15.000 345 21190.64 58.60 42858.85 47811.36 2014-12-11 06:07:16.000 345 21190.65 58.61 42858.87 47811.40 2014-12-11 06:07:17.000 345 21190.66 58.64 42858.88 47811.39 2014-12-11 06:07:18.000 345 21190.65 58.66 42858.83 47811.42 2014-12-11 06:07:19.000 345 21190.63 58.70 42858.80 47811.42 2014-12-11 06:07:20.000 345 21190.62 58.70 42858.81 47811.41 2014-12-11 06:07:21.000 345 21190.56 58.73 42858.80 47811.41 2014-12-11 06:07:22.000 345 21190.55 58.76 42858.84 47811.37 2014-12-11 06:07:23.000 345 21190.49 58.78 42858.84 47811.38 2014-12-11 06:07:24.000 345 21190.45 58.77 42858.83 47811.35 2014-12-11 06:07:25.000 345 21190.40 58.80 42858.81 47811.35 2014-12-11 06:07:26.000 345 21190.38 58.79 42858.82 47811.34 2014-12-11 06:07:27.000 345 21190.36 58.79 42858.82 47811.31 2014-12-11 06:07:28.000 345 21190.29 58.83 42858.80 47811.26 2014-12-11 06:07:29.000 345 21190.22 58.87 42858.74 47811.23 2014-12-11 06:07:30.000 345 21190.15 58.93 42858.71 47811.18 2014-12-11 06:07:31.000 345 21190.05 59.02 42858.70 47811.14 2014-12-11 06:07:32.000 345 21190.00 59.14 42858.66 47811.05 2014-12-11 06:07:33.000 345 21189.96 59.20 42858.58 47810.96 2014-12-11 06:07:34.000 345 21189.99 59.23 42858.53 47810.92 2014-12-11 06:07:35.000 345 21189.96 59.25 42858.50 47810.88 2014-12-11 06:07:36.000 345 21189.99 59.25 42858.46 47810.80 2014-12-11 06:07:37.000 345 21189.98 59.26 42858.47 47810.83 2014-12-11 06:07:38.000 345 21190.01 59.24 42858.46 47810.78 2014-12-11 06:07:39.000 345 21190.04 59.27 42858.44 47810.82 2014-12-11 06:07:40.000 345 21190.08 59.26 42858.46 47810.77 2014-12-11 06:07:41.000 345 21190.11 59.24 42858.49 47810.81 2014-12-11 06:07:42.000 345 21190.12 59.26 42858.44 47810.81 2014-12-11 06:07:43.000 345 21190.18 59.26 42858.44 47810.83 2014-12-11 06:07:44.000 345 21190.20 59.26 42858.43 47810.86 2014-12-11 06:07:45.000 345 21190.19 59.28 42858.43 47810.87 2014-12-11 06:07:46.000 345 21190.20 59.28 42858.41 47810.86 2014-12-11 06:07:47.000 345 21190.24 59.27 42858.43 47810.87 2014-12-11 06:07:48.000 345 21190.27 59.25 42858.43 47810.87 2014-12-11 06:07:49.000 345 21190.28 59.26 42858.42 47810.90 2014-12-11 06:07:50.000 345 21190.35 59.26 42858.41 47810.90 2014-12-11 06:07:51.000 345 21190.40 59.23 42858.41 47810.93 2014-12-11 06:07:52.000 345 21190.40 59.25 42858.40 47810.95 2014-12-11 06:07:53.000 345 21190.42 59.26 42858.47 47810.97 2014-12-11 06:07:54.000 345 21190.40 59.25 42858.44 47810.98 2014-12-11 06:07:55.000 345 21190.37 59.25 42858.45 47810.96 2014-12-11 06:07:56.000 345 21190.33 59.28 42858.46 47810.97 2014-12-11 06:07:57.000 345 21190.27 59.30 42858.42 47810.92 2014-12-11 06:07:58.000 345 21190.23 59.33 42858.39 47810.92 2014-12-11 06:07:59.000 345 21190.22 59.33 42858.39 47810.92 2014-12-11 06:08:00.000 345 21190.24 59.33 42858.42 47810.87 2014-12-11 06:08:01.000 345 21190.20 59.31 42858.42 47810.88 2014-12-11 06:08:02.000 345 21190.20 59.34 42858.42 47810.87 2014-12-11 06:08:03.000 345 21190.18 59.38 42858.41 47810.89 2014-12-11 06:08:04.000 345 21190.12 59.42 42858.41 47810.86 2014-12-11 06:08:05.000 345 21190.12 59.45 42858.42 47810.85 2014-12-11 06:08:06.000 345 21190.14 59.49 42858.40 47810.85 2014-12-11 06:08:07.000 345 21190.15 59.51 42858.40 47810.81 2014-12-11 06:08:08.000 345 21190.16 59.52 42858.38 47810.84 2014-12-11 06:08:09.000 345 21190.15 59.50 42858.35 47810.80 2014-12-11 06:08:10.000 345 21190.10 59.51 42858.36 47810.81 2014-12-11 06:08:11.000 345 21190.07 59.57 42858.38 47810.82 2014-12-11 06:08:12.000 345 21190.06 59.59 42858.37 47810.76 2014-12-11 06:08:13.000 345 21190.06 59.59 42858.37 47810.76 2014-12-11 06:08:14.000 345 21190.05 59.65 42858.34 47810.71 2014-12-11 06:08:15.000 345 21190.05 59.67 42858.31 47810.71 2014-12-11 06:08:16.000 345 21190.04 59.71 42858.28 47810.68 2014-12-11 06:08:17.000 345 21190.02 59.73 42858.24 47810.66 2014-12-11 06:08:18.000 345 21189.99 59.74 42858.23 47810.65 2014-12-11 06:08:19.000 345 21189.94 59.75 42858.24 47810.59 2014-12-11 06:08:20.000 345 21189.93 59.73 42858.24 47810.59 2014-12-11 06:08:21.000 345 21189.92 59.73 42858.25 47810.58 2014-12-11 06:08:22.000 345 21189.92 59.73 42858.25 47810.59 2014-12-11 06:08:23.000 345 21189.91 59.75 42858.24 47810.60 2014-12-11 06:08:24.000 345 21189.91 59.74 42858.26 47810.58 2014-12-11 06:08:25.000 345 21189.90 59.73 42858.28 47810.60 2014-12-11 06:08:26.000 345 21189.84 59.73 42858.29 47810.59 2014-12-11 06:08:27.000 345 21189.80 59.78 42858.26 47810.58 2014-12-11 06:08:28.000 345 21189.79 59.81 42858.24 47810.54 2014-12-11 06:08:29.000 345 21189.74 59.84 42858.23 47810.51 2014-12-11 06:08:30.000 345 21189.69 59.87 42858.20 47810.48 2014-12-11 06:08:31.000 345 21189.70 59.89 42858.17 47810.46 2014-12-11 06:08:32.000 345 21189.74 59.91 42858.18 47810.44 2014-12-11 06:08:33.000 345 21189.75 59.90 42858.16 47810.45 2014-12-11 06:08:34.000 345 21189.78 59.89 42858.14 47810.43 2014-12-11 06:08:35.000 345 21189.86 59.83 42858.13 47810.44 2014-12-11 06:08:36.000 345 21189.91 59.82 42858.08 47810.44 2014-12-11 06:08:37.000 345 21189.97 59.78 42858.08 47810.47 2014-12-11 06:08:38.000 345 21190.01 59.73 42858.08 47810.49 2014-12-11 06:08:39.000 345 21190.07 59.69 42858.11 47810.53 2014-12-11 06:08:40.000 345 21190.12 59.66 42858.15 47810.55 2014-12-11 06:08:41.000 345 21190.16 59.59 42858.12 47810.57 2014-12-11 06:08:42.000 345 21190.18 59.53 42858.19 47810.63 2014-12-11 06:08:43.000 345 21190.17 59.50 42858.22 47810.67 2014-12-11 06:08:44.000 345 21190.19 59.47 42858.26 47810.69 2014-12-11 06:08:45.000 345 21190.18 59.49 42858.25 47810.72 2014-12-11 06:08:46.000 345 21190.19 59.53 42858.26 47810.74 2014-12-11 06:08:47.000 345 21190.16 59.50 42858.25 47810.75 2014-12-11 06:08:48.000 345 21190.12 59.44 42858.27 47810.72 2014-12-11 06:08:49.000 345 21190.08 59.38 42858.31 47810.73 2014-12-11 06:08:50.000 345 21190.08 59.33 42858.34 47810.74 2014-12-11 06:08:51.000 345 21190.01 59.35 42858.39 47810.76 2014-12-11 06:08:52.000 345 21189.94 59.43 42858.38 47810.77 2014-12-11 06:08:53.000 345 21189.90 59.47 42858.35 47810.69 2014-12-11 06:08:54.000 345 21189.80 59.50 42858.33 47810.66 2014-12-11 06:08:55.000 345 21189.72 59.54 42858.27 47810.59 2014-12-11 06:08:56.000 345 21189.67 59.59 42858.20 47810.51 2014-12-11 06:08:57.000 345 21189.62 59.62 42858.16 47810.49 2014-12-11 06:08:58.000 345 21189.63 59.61 42858.09 47810.39 2014-12-11 06:08:59.000 345 21189.58 59.62 42858.06 47810.36 2014-12-11 06:09:00.000 345 21189.52 59.61 42858.04 47810.31 2014-12-11 06:09:01.000 345 21189.51 59.64 42858.00 47810.29 2014-12-11 06:09:02.000 345 21189.54 59.63 42858.00 47810.24 2014-12-11 06:09:03.000 345 21189.52 59.61 42858.01 47810.20 2014-12-11 06:09:04.000 345 21189.52 59.61 42858.00 47810.20 2014-12-11 06:09:05.000 345 21189.52 59.62 42857.97 47810.17 2014-12-11 06:09:06.000 345 21189.53 59.59 42857.95 47810.16 2014-12-11 06:09:07.000 345 21189.52 59.58 42857.95 47810.14 2014-12-11 06:09:08.000 345 21189.53 59.55 42857.94 47810.16 2014-12-11 06:09:09.000 345 21189.55 59.52 42857.99 47810.17 2014-12-11 06:09:10.000 345 21189.60 59.48 42858.03 47810.21 2014-12-11 06:09:11.000 345 21189.62 59.44 42858.05 47810.27 2014-12-11 06:09:12.000 345 21189.66 59.41 42858.07 47810.28 2014-12-11 06:09:13.000 345 21189.68 59.42 42858.11 47810.34 2014-12-11 06:09:14.000 345 21189.69 59.44 42858.10 47810.36 2014-12-11 06:09:15.000 345 21189.71 59.47 42858.12 47810.36 2014-12-11 06:09:16.000 345 21189.72 59.46 42858.15 47810.38 2014-12-11 06:09:17.000 345 21189.73 59.45 42858.13 47810.39 2014-12-11 06:09:18.000 345 21189.75 59.44 42858.12 47810.42 2014-12-11 06:09:19.000 345 21189.75 59.41 42858.15 47810.44 2014-12-11 06:09:20.000 345 21189.76 59.38 42858.16 47810.45 2014-12-11 06:09:21.000 345 21189.81 59.36 42858.17 47810.47 2014-12-11 06:09:22.000 345 21189.82 59.39 42858.19 47810.50 2014-12-11 06:09:23.000 345 21189.82 59.43 42858.18 47810.49 2014-12-11 06:09:24.000 345 21189.80 59.45 42858.17 47810.49 2014-12-11 06:09:25.000 345 21189.80 59.43 42858.13 47810.51 2014-12-11 06:09:26.000 345 21189.83 59.43 42858.14 47810.49 2014-12-11 06:09:27.000 345 21189.85 59.43 42858.17 47810.48 2014-12-11 06:09:28.000 345 21189.83 59.41 42858.17 47810.48 2014-12-11 06:09:29.000 345 21189.80 59.40 42858.15 47810.47 2014-12-11 06:09:30.000 345 21189.77 59.39 42858.16 47810.47 2014-12-11 06:09:31.000 345 21189.72 59.42 42858.17 47810.47 2014-12-11 06:09:32.000 345 21189.67 59.45 42858.16 47810.44 2014-12-11 06:09:33.000 345 21189.58 59.47 42858.13 47810.40 2014-12-11 06:09:34.000 345 21189.54 59.45 42858.16 47810.38 2014-12-11 06:09:35.000 345 21189.56 59.41 42858.16 47810.34 2014-12-11 06:09:36.000 345 21189.55 59.37 42858.15 47810.32 2014-12-11 06:09:37.000 345 21189.52 59.34 42858.17 47810.32 2014-12-11 06:09:38.000 345 21189.46 59.37 42858.18 47810.32 2014-12-11 06:09:39.000 345 21189.46 59.38 42858.20 47810.29 2014-12-11 06:09:40.000 345 21189.45 59.34 42858.19 47810.29 2014-12-11 06:09:41.000 345 21189.42 59.30 42858.19 47810.34 2014-12-11 06:09:42.000 345 21189.41 59.28 42858.23 47810.31 2014-12-11 06:09:43.000 345 21189.38 59.27 42858.24 47810.31 2014-12-11 06:09:44.000 345 21189.37 59.27 42858.25 47810.33 2014-12-11 06:09:45.000 345 21189.33 59.27 42858.27 47810.33 2014-12-11 06:09:46.000 345 21189.30 59.27 42858.24 47810.33 2014-12-11 06:09:47.000 345 21189.27 59.29 42858.22 47810.29 2014-12-11 06:09:48.000 345 21189.22 59.30 42858.24 47810.28 2014-12-11 06:09:49.000 345 21189.25 59.29 42858.26 47810.29 2014-12-11 06:09:50.000 345 21189.27 59.27 42858.28 47810.28 2014-12-11 06:09:51.000 345 21189.29 59.23 42858.29 47810.31 2014-12-11 06:09:52.000 345 21189.31 59.19 42858.30 47810.30 2014-12-11 06:09:53.000 345 21189.33 59.16 42858.27 47810.31 2014-12-11 06:09:54.000 345 21189.36 59.14 42858.29 47810.35 2014-12-11 06:09:55.000 345 21189.35 59.15 42858.28 47810.34 2014-12-11 06:09:56.000 345 21189.37 59.14 42858.26 47810.36 2014-12-11 06:09:57.000 345 21189.36 59.12 42858.27 47810.36 2014-12-11 06:09:58.000 345 21189.38 59.12 42858.25 47810.37 2014-12-11 06:09:59.000 345 21189.39 59.12 42858.26 47810.35 2014-12-11 06:10:00.000 345 21189.35 59.17 42858.25 47810.36 2014-12-11 06:10:01.000 345 21189.33 59.16 42858.23 47810.32 2014-12-11 06:10:02.000 345 21189.30 59.15 42858.24 47810.29 2014-12-11 06:10:03.000 345 21189.30 59.15 42858.21 47810.29 2014-12-11 06:10:04.000 345 21189.27 59.15 42858.21 47810.25 2014-12-11 06:10:05.000 345 21189.27 59.15 42858.19 47810.22 2014-12-11 06:10:06.000 345 21189.24 59.15 42858.22 47810.26 2014-12-11 06:10:07.000 345 21189.20 59.13 42858.21 47810.23 2014-12-11 06:10:08.000 345 21189.22 59.14 42858.20 47810.23 2014-12-11 06:10:09.000 345 21189.21 59.13 42858.22 47810.23 2014-12-11 06:10:10.000 345 21189.20 59.15 42858.23 47810.21 2014-12-11 06:10:11.000 345 21189.17 59.14 42858.22 47810.16 2014-12-11 06:10:12.000 345 21189.13 59.13 42858.18 47810.19 2014-12-11 06:10:13.000 345 21189.16 59.12 42858.17 47810.19 2014-12-11 06:10:14.000 345 21189.20 59.08 42858.16 47810.19 2014-12-11 06:10:15.000 345 21189.22 59.07 42858.17 47810.20 2014-12-11 06:10:16.000 345 21189.20 59.06 42858.18 47810.22 2014-12-11 06:10:17.000 345 21189.20 59.05 42858.20 47810.22 2014-12-11 06:10:18.000 345 21189.24 59.07 42858.23 47810.25 2014-12-11 06:10:19.000 345 21189.30 59.05 42858.26 47810.26 2014-12-11 06:10:20.000 345 21189.32 59.02 42858.25 47810.29 2014-12-11 06:10:21.000 345 21189.35 59.04 42858.25 47810.31 2014-12-11 06:10:22.000 345 21189.40 58.99 42858.25 47810.32 2014-12-11 06:10:23.000 345 21189.47 58.88 42858.28 47810.39 2014-12-11 06:10:24.000 345 21189.52 58.86 42858.31 47810.43 2014-12-11 06:10:25.000 345 21189.58 58.84 42858.33 47810.46 2014-12-11 06:10:26.000 345 21189.57 58.80 42858.36 47810.52 2014-12-11 06:10:27.000 345 21189.59 58.77 42858.38 47810.54 2014-12-11 06:10:28.000 345 21189.63 58.72 42858.41 47810.58 2014-12-11 06:10:29.000 345 21189.63 58.69 42858.46 47810.62 2014-12-11 06:10:30.000 345 21189.67 58.65 42858.50 47810.68 2014-12-11 06:10:31.000 345 21189.71 58.65 42858.57 47810.72 2014-12-11 06:10:32.000 345 21189.74 58.63 42858.59 47810.78 2014-12-11 06:10:33.000 345 21189.76 58.67 42858.58 47810.80 2014-12-11 06:10:34.000 345 21189.78 58.72 42858.59 47810.82 2014-12-11 06:10:35.000 345 21189.78 58.72 42858.61 47810.83 2014-12-11 06:10:36.000 345 21189.77 58.72 42858.61 47810.84 2014-12-11 06:10:37.000 345 21189.76 58.70 42858.65 47810.81 2014-12-11 06:10:38.000 345 21189.73 58.70 42858.65 47810.84 2014-12-11 06:10:39.000 345 21189.73 58.68 42858.64 47810.85 2014-12-11 06:10:40.000 345 21189.75 58.67 42858.61 47810.86 2014-12-11 06:10:41.000 345 21189.74 58.68 42858.59 47810.82 2014-12-11 06:10:42.000 345 21189.74 58.69 42858.60 47810.86 2014-12-11 06:10:43.000 345 21189.75 58.70 42858.57 47810.83 2014-12-11 06:10:44.000 345 21189.74 58.69 42858.57 47810.82 2014-12-11 06:10:45.000 345 21189.74 58.70 42858.58 47810.80 2014-12-11 06:10:46.000 345 21189.74 58.69 42858.54 47810.80 2014-12-11 06:10:47.000 345 21189.78 58.68 42858.55 47810.80 2014-12-11 06:10:48.000 345 21189.77 58.67 42858.57 47810.82 2014-12-11 06:10:49.000 345 21189.76 58.65 42858.59 47810.82 2014-12-11 06:10:50.000 345 21189.80 58.62 42858.57 47810.80 2014-12-11 06:10:51.000 345 21189.84 58.64 42858.57 47810.83 2014-12-11 06:10:52.000 345 21189.94 58.67 42858.58 47810.87 2014-12-11 06:10:53.000 345 21190.13 58.62 42858.59 47810.91 2014-12-11 06:10:54.000 345 21190.26 58.59 42858.58 47811.03 2014-12-11 06:10:55.000 345 21190.31 58.61 42858.61 47811.08 2014-12-11 06:10:56.000 345 21190.35 58.62 42858.61 47811.10 2014-12-11 06:10:57.000 345 21190.35 58.66 42858.62 47811.12 2014-12-11 06:10:58.000 345 21190.36 58.68 42858.62 47811.11 2014-12-11 06:10:59.000 345 21190.35 58.71 42858.57 47811.10 2014-12-11 06:11:00.000 345 21190.37 58.74 42858.55 47811.09 2014-12-11 06:11:01.000 345 21190.37 58.76 42858.57 47811.08 2014-12-11 06:11:02.000 345 21190.40 58.78 42858.57 47811.07 2014-12-11 06:11:03.000 345 21190.43 58.76 42858.58 47811.08 2014-12-11 06:11:04.000 345 21190.43 58.75 42858.55 47811.09 2014-12-11 06:11:05.000 345 21190.45 58.73 42858.55 47811.10 2014-12-11 06:11:06.000 345 21190.46 58.72 42858.58 47811.11 2014-12-11 06:11:07.000 345 21190.46 58.74 42858.61 47811.12 2014-12-11 06:11:08.000 345 21190.45 58.73 42858.61 47811.12 2014-12-11 06:11:09.000 345 21190.44 58.75 42858.59 47811.11 2014-12-11 06:11:10.000 345 21190.43 58.77 42858.57 47811.13 2014-12-11 06:11:11.000 345 21190.43 58.79 42858.55 47811.09 2014-12-11 06:11:12.000 345 21190.45 58.79 42858.52 47811.10 2014-12-11 06:11:13.000 345 21190.43 58.80 42858.50 47811.06 2014-12-11 06:11:14.000 345 21190.40 58.83 42858.50 47811.04 2014-12-11 06:11:15.000 345 21190.37 58.83 42858.50 47811.00 2014-12-11 06:11:16.000 345 21190.40 58.84 42858.48 47810.98 2014-12-11 06:11:17.000 345 21190.42 58.85 42858.45 47810.98 2014-12-11 06:11:18.000 345 21190.42 58.86 42858.43 47810.99 2014-12-11 06:11:19.000 345 21190.43 58.85 42858.45 47810.99 2014-12-11 06:11:20.000 345 21190.47 58.86 42858.43 47810.98 2014-12-11 06:11:21.000 345 21190.48 58.86 42858.42 47810.96 2014-12-11 06:11:22.000 345 21190.48 58.87 42858.38 47810.98 2014-12-11 06:11:23.000 345 21190.52 58.83 42858.37 47810.97 2014-12-11 06:11:24.000 345 21190.48 58.84 42858.38 47810.98 2014-12-11 06:11:25.000 345 21190.51 58.88 42858.39 47810.98 2014-12-11 06:11:26.000 345 21190.51 58.89 42858.39 47810.97 2014-12-11 06:11:27.000 345 21190.51 58.90 42858.40 47810.98 2014-12-11 06:11:28.000 345 21190.49 58.93 42858.41 47810.96 2014-12-11 06:11:29.000 345 21190.46 58.97 42858.43 47810.97 2014-12-11 06:11:30.000 345 21190.43 59.01 42858.43 47810.96 2014-12-11 06:11:31.000 345 21190.37 59.10 42858.41 47810.94 2014-12-11 06:11:32.000 345 21190.31 59.16 42858.37 47810.92 2014-12-11 06:11:33.000 345 21190.28 59.20 42858.35 47810.86 2014-12-11 06:11:34.000 345 21190.27 59.24 42858.33 47810.83 2014-12-11 06:11:35.000 345 21190.25 59.27 42858.32 47810.79 2014-12-11 06:11:36.000 345 21190.23 59.29 42858.30 47810.74 2014-12-11 06:11:37.000 345 21190.21 59.33 42858.28 47810.73 2014-12-11 06:11:38.000 345 21190.19 59.33 42858.23 47810.70 2014-12-11 06:11:39.000 345 21190.17 59.32 42858.23 47810.70 2014-12-11 06:11:40.000 345 21190.18 59.35 42858.20 47810.67 2014-12-11 06:11:41.000 345 21190.19 59.36 42858.19 47810.64 2014-12-11 06:11:42.000 345 21190.20 59.36 42858.15 47810.64 2014-12-11 06:11:43.000 345 21190.19 59.35 42858.16 47810.62 2014-12-11 06:11:44.000 345 21190.20 59.33 42858.17 47810.61 2014-12-11 06:11:45.000 345 21190.21 59.30 42858.16 47810.61 2014-12-11 06:11:46.000 345 21190.30 59.20 42858.16 47810.63 2014-12-11 06:11:47.000 345 21190.44 59.07 42858.22 47810.65 2014-12-11 06:11:48.000 345 21190.54 58.99 42858.25 47810.77 2014-12-11 06:11:49.000 345 21190.59 58.95 42858.31 47810.85 2014-12-11 06:11:50.000 345 21190.61 58.92 42858.34 47810.93 2014-12-11 06:11:51.000 345 21190.65 58.90 42858.37 47810.94 2014-12-11 06:11:52.000 345 21190.66 58.87 42858.39 47811.01 2014-12-11 06:11:53.000 345 21190.65 58.85 42858.42 47811.02 2014-12-11 06:11:54.000 345 21190.65 58.81 42858.41 47811.04 2014-12-11 06:11:55.000 345 21190.69 58.79 42858.43 47811.08 2014-12-11 06:11:56.000 345 21190.73 58.77 42858.48 47811.10 2014-12-11 06:11:57.000 345 21190.77 58.76 42858.52 47811.14 2014-12-11 06:11:58.000 345 21190.74 58.75 42858.53 47811.15 2014-12-11 06:11:59.000 345 21190.76 58.78 42858.53 47811.20 2014-12-11 06:12:00.000 345 21190.75 58.80 42858.53 47811.20 2014-12-11 06:12:01.000 345 21190.73 58.86 42858.54 47811.21 2014-12-11 06:12:02.000 345 21190.76 58.87 42858.54 47811.22 2014-12-11 06:12:03.000 345 21190.79 58.88 42858.53 47811.19 2014-12-11 06:12:04.000 345 21190.78 58.85 42858.55 47811.22 2014-12-11 06:12:05.000 345 21190.75 58.84 42858.55 47811.23 2014-12-11 06:12:06.000 345 21190.75 58.87 42858.53 47811.22 2014-12-11 06:12:07.000 345 21190.76 58.88 42858.51 47811.22 2014-12-11 06:12:08.000 345 21190.77 58.87 42858.53 47811.20 2014-12-11 06:12:09.000 345 21190.75 58.84 42858.56 47811.19 2014-12-11 06:12:10.000 345 21190.75 58.80 42858.60 47811.21 2014-12-11 06:12:11.000 345 21190.75 58.76 42858.55 47811.22 2014-12-11 06:12:12.000 345 21190.75 58.74 42858.56 47811.23 2014-12-11 06:12:13.000 345 21190.73 58.71 42858.57 47811.25 2014-12-11 06:12:14.000 345 21190.71 58.69 42858.58 47811.24 2014-12-11 06:12:15.000 345 21190.71 58.67 42858.56 47811.28 2014-12-11 06:12:16.000 345 21190.68 58.68 42858.58 47811.26 2014-12-11 06:12:17.000 345 21190.66 58.72 42858.61 47811.27 2014-12-11 06:12:18.000 345 21190.65 58.72 42858.58 47811.25 2014-12-11 06:12:19.000 345 21190.63 58.74 42858.54 47811.22 2014-12-11 06:12:20.000 345 21190.58 58.77 42858.52 47811.19 2014-12-11 06:12:21.000 345 21190.56 58.78 42858.49 47811.13 2014-12-11 06:12:22.000 345 21190.55 58.77 42858.42 47811.09 2014-12-11 06:12:23.000 345 21190.52 58.78 42858.41 47811.04 2014-12-11 06:12:24.000 345 21190.51 58.79 42858.38 47811.04 2014-12-11 06:12:25.000 345 21190.51 58.77 42858.37 47811.01 2014-12-11 06:12:26.000 345 21190.50 58.79 42858.34 47811.00 2014-12-11 06:12:27.000 345 21190.48 58.79 42858.36 47810.98 2014-12-11 06:12:28.000 345 21190.51 58.76 42858.38 47810.97 2014-12-11 06:12:29.000 345 21190.56 58.71 42858.34 47810.99 2014-12-11 06:12:30.000 345 21190.55 58.69 42858.35 47811.01 2014-12-11 06:12:31.000 345 21190.55 58.75 42858.35 47811.03 2014-12-11 06:12:32.000 345 21190.54 58.79 42858.33 47810.99 2014-12-11 06:12:33.000 345 21190.53 58.81 42858.30 47810.97 2014-12-11 06:12:34.000 345 21190.56 58.84 42858.27 47810.96 2014-12-11 06:12:35.000 345 21190.57 58.86 42858.24 47810.94 2014-12-11 06:12:36.000 345 21190.56 58.86 42858.27 47810.93 2014-12-11 06:12:37.000 345 21190.56 58.86 42858.26 47810.93 2014-12-11 06:12:38.000 345 21190.55 58.88 42858.25 47810.95 2014-12-11 06:12:39.000 345 21190.49 58.92 42858.26 47810.91 2014-12-11 06:12:40.000 345 21190.46 58.94 42858.26 47810.92 2014-12-11 06:12:41.000 345 21190.48 58.95 42858.25 47810.90 2014-12-11 06:12:42.000 345 21190.48 58.96 42858.25 47810.88 2014-12-11 06:12:43.000 345 21190.44 58.98 42858.27 47810.88 2014-12-11 06:12:44.000 345 21190.39 58.99 42858.27 47810.86 2014-12-11 06:12:45.000 345 21190.37 59.00 42858.25 47810.82 2014-12-11 06:12:46.000 345 21190.37 59.01 42858.23 47810.82 2014-12-11 06:12:47.000 345 21190.37 59.00 42858.23 47810.82 2014-12-11 06:12:48.000 345 21190.40 59.00 42858.23 47810.81 2014-12-11 06:12:49.000 345 21190.38 59.01 42858.22 47810.79 2014-12-11 06:12:50.000 345 21190.38 59.02 42858.22 47810.79 2014-12-11 06:12:51.000 345 21190.41 58.98 42858.24 47810.82 2014-12-11 06:12:52.000 345 21190.46 58.93 42858.26 47810.81 2014-12-11 06:12:53.000 345 21190.45 58.91 42858.29 47810.85 2014-12-11 06:12:54.000 345 21190.45 58.89 42858.30 47810.89 2014-12-11 06:12:55.000 345 21190.47 58.87 42858.33 47810.90 2014-12-11 06:12:56.000 345 21190.49 58.81 42858.34 47810.94 2014-12-11 06:12:57.000 345 21190.51 58.80 42858.39 47810.98 2014-12-11 06:12:58.000 345 21190.54 58.78 42858.44 47811.03 2014-12-11 06:12:59.000 345 21190.58 58.75 42858.46 47811.06 2014-12-11 06:13:00.000 345 21190.60 58.71 42858.48 47811.09 2014-12-11 06:13:01.000 345 21190.64 58.67 42858.49 47811.13 2014-12-11 06:13:02.000 345 21190.68 58.66 42858.48 47811.15 2014-12-11 06:13:03.000 345 21190.74 58.64 42858.48 47811.19 2014-12-11 06:13:04.000 345 21190.79 58.61 42858.53 47811.23 2014-12-11 06:13:05.000 345 21190.83 58.59 42858.54 47811.24 2014-12-11 06:13:06.000 345 21190.84 58.59 42858.56 47811.26 2014-12-11 06:13:07.000 345 21190.86 58.55 42858.56 47811.30 2014-12-11 06:13:08.000 345 21190.89 58.54 42858.55 47811.31 2014-12-11 06:13:09.000 345 21190.91 58.53 42858.58 47811.33 2014-12-11 06:13:10.000 345 21190.95 58.51 42858.58 47811.36 2014-12-11 06:13:11.000 345 21190.95 58.51 42858.58 47811.38 2014-12-11 06:13:12.000 345 21190.97 58.52 42858.60 47811.37 2014-12-11 06:13:13.000 345 21190.93 58.52 42858.59 47811.39 2014-12-11 06:13:14.000 345 21190.95 58.53 42858.62 47811.38 2014-12-11 06:13:15.000 345 21190.93 58.53 42858.64 47811.39 2014-12-11 06:13:16.000 345 21190.93 58.54 42858.60 47811.37 2014-12-11 06:13:17.000 345 21190.91 58.54 42858.62 47811.38 2014-12-11 06:13:18.000 345 21190.88 58.57 42858.64 47811.37 2014-12-11 06:13:19.000 345 21190.85 58.62 42858.60 47811.37 2014-12-11 06:13:20.000 345 21190.79 58.64 42858.60 47811.31 2014-12-11 06:13:21.000 345 21190.77 58.63 42858.59 47811.29 2014-12-11 06:13:22.000 345 21190.72 58.63 42858.57 47811.28 2014-12-11 06:13:23.000 345 21190.68 58.64 42858.57 47811.28 2014-12-11 06:13:24.000 345 21190.67 58.65 42858.60 47811.24 2014-12-11 06:13:25.000 345 21190.64 58.64 42858.58 47811.25 2014-12-11 06:13:26.000 345 21190.60 58.67 42858.59 47811.22 2014-12-11 06:13:27.000 345 21190.58 58.67 42858.59 47811.20 2014-12-11 06:13:28.000 345 21190.55 58.70 42858.60 47811.19 2014-12-11 06:13:29.000 345 21190.49 58.72 42858.58 47811.17 2014-12-11 06:13:30.000 345 21190.45 58.73 42858.58 47811.17 2014-12-11 06:13:31.000 345 21190.45 58.73 42858.55 47811.12 2014-12-11 06:13:32.000 345 21190.44 58.73 42858.53 47811.13 2014-12-11 06:13:33.000 345 21190.42 58.75 42858.52 47811.11 2014-12-11 06:13:34.000 345 21190.38 58.77 42858.52 47811.07 2014-12-11 06:13:35.000 345 21190.37 58.77 42858.49 47811.05 2014-12-11 06:13:36.000 345 21190.32 58.76 42858.48 47811.03 2014-12-11 06:13:37.000 345 21190.34 58.75 42858.48 47810.99 2014-12-11 06:13:38.000 345 21190.37 58.75 42858.47 47811.00 2014-12-11 06:13:39.000 345 21190.40 58.76 42858.44 47810.98 2014-12-11 06:13:40.000 345 21190.41 58.75 42858.43 47810.98 2014-12-11 06:13:41.000 345 21190.44 58.70 42858.42 47811.00 2014-12-11 06:13:42.000 345 21190.46 58.68 42858.41 47811.01 2014-12-11 06:13:43.000 345 21190.48 58.68 42858.39 47811.00 2014-12-11 06:13:44.000 345 21190.51 58.65 42858.40 47811.00 2014-12-11 06:13:45.000 345 21190.55 58.63 42858.39 47811.01 2014-12-11 06:13:46.000 345 21190.56 58.59 42858.38 47811.02 2014-12-11 06:13:47.000 345 21190.61 58.61 42858.41 47811.03 2014-12-11 06:13:48.000 345 21190.67 58.60 42858.40 47811.07 2014-12-11 06:13:49.000 345 21190.72 58.59 42858.39 47811.09 2014-12-11 06:13:50.000 345 21190.78 58.57 42858.42 47811.09 2014-12-11 06:13:51.000 345 21190.82 58.57 42858.43 47811.14 2014-12-11 06:13:52.000 345 21190.90 58.55 42858.45 47811.15 2014-12-11 06:13:53.000 345 21190.96 58.51 42858.44 47811.19 2014-12-11 06:13:54.000 345 21191.01 58.54 42858.44 47811.24 2014-12-11 06:13:55.000 345 21191.04 58.57 42858.44 47811.26 2014-12-11 06:13:56.000 345 21191.09 58.55 42858.45 47811.27 2014-12-11 06:13:57.000 345 21191.12 58.55 42858.48 47811.30 2014-12-11 06:13:58.000 345 21191.15 58.54 42858.47 47811.32 2014-12-11 06:13:59.000 345 21191.20 58.56 42858.48 47811.31 2014-12-11 06:14:00.000 345 21191.21 58.55 42858.48 47811.35 2014-12-11 06:14:01.000 345 21191.21 58.53 42858.51 47811.37 2014-12-11 06:14:02.000 345 21191.20 58.49 42858.54 47811.37 2014-12-11 06:14:03.000 345 21191.23 58.46 42858.56 47811.41 2014-12-11 06:14:04.000 345 21191.24 58.46 42858.56 47811.46 2014-12-11 06:14:05.000 345 21191.25 58.44 42858.61 47811.47 2014-12-11 06:14:06.000 345 21191.22 58.40 42858.65 47811.49 2014-12-11 06:14:07.000 345 21191.23 58.37 42858.69 47811.53 2014-12-11 06:14:08.000 345 21191.23 58.34 42858.70 47811.55 2014-12-11 06:14:09.000 345 21191.25 58.33 42858.73 47811.57 2014-12-11 06:14:10.000 345 21191.24 58.29 42858.77 47811.62 2014-12-11 06:14:11.000 345 21191.25 58.25 42858.80 47811.62 2014-12-11 06:14:12.000 345 21191.27 58.26 42858.84 47811.66 2014-12-11 06:14:13.000 345 21191.24 58.18 42858.87 47811.71 2014-12-11 06:14:14.000 345 21191.26 58.12 42858.92 47811.75 2014-12-11 06:14:15.000 345 21191.26 58.13 42858.93 47811.80 2014-12-11 06:14:16.000 345 21191.26 58.12 42858.98 47811.81 2014-12-11 06:14:17.000 345 21191.21 58.12 42858.99 47811.81 2014-12-11 06:14:18.000 345 21191.18 58.12 42858.99 47811.82 2014-12-11 06:14:19.000 345 21191.20 58.15 42858.97 47811.81 2014-12-11 06:14:20.000 345 21191.19 58.20 42858.96 47811.80 2014-12-11 06:14:21.000 345 21191.13 58.26 42858.91 47811.77 2014-12-11 06:14:22.000 345 21191.12 58.25 42858.89 47811.71 2014-12-11 06:14:23.000 345 21191.08 58.25 42858.89 47811.67 2014-12-11 06:14:24.000 345 21191.05 58.29 42858.80 47811.61 2014-12-11 06:14:25.000 345 21190.99 58.30 42858.79 47811.62 2014-12-11 06:14:26.000 345 21190.97 58.30 42858.76 47811.55 2014-12-11 06:14:27.000 345 21190.93 58.33 42858.77 47811.53 2014-12-11 06:14:28.000 345 21190.94 58.32 42858.78 47811.47 2014-12-11 06:14:29.000 345 21190.93 58.33 42858.77 47811.51 2014-12-11 06:14:30.000 345 21190.94 58.34 42858.78 47811.49 2014-12-11 06:14:31.000 345 21190.95 58.37 42858.74 47811.51 2014-12-11 06:14:32.000 345 21190.92 58.39 42858.72 47811.47 2014-12-11 06:14:33.000 345 21190.93 58.43 42858.73 47811.48 2014-12-11 06:14:34.000 345 21190.93 58.42 42858.70 47811.46 2014-12-11 06:14:35.000 345 21190.96 58.42 42858.70 47811.47 2014-12-11 06:14:36.000 345 21190.94 58.45 42858.69 47811.44 2014-12-11 06:14:37.000 345 21190.94 58.43 42858.69 47811.45 2014-12-11 06:14:38.000 345 21190.92 58.43 42858.70 47811.44 2014-12-11 06:14:39.000 345 21190.89 58.40 42858.74 47811.41 2014-12-11 06:14:40.000 345 21190.86 58.34 42858.76 47811.46 2014-12-11 06:14:41.000 345 21190.90 58.30 42858.80 47811.48 2014-12-11 06:14:42.000 345 21190.90 58.24 42858.83 47811.52 2014-12-11 06:14:43.000 345 21190.92 58.20 42858.88 47811.57 2014-12-11 06:14:44.000 345 21190.92 58.15 42858.94 47811.60 2014-12-11 06:14:45.000 345 21190.94 58.12 42858.99 47811.65 2014-12-11 06:14:46.000 345 21190.94 58.13 42859.02 47811.68 2014-12-11 06:14:47.000 345 21190.89 58.16 42859.02 47811.69 2014-12-11 06:14:48.000 345 21190.85 58.21 42858.97 47811.70 2014-12-11 06:14:49.000 345 21190.83 58.23 42858.94 47811.64 2014-12-11 06:14:50.000 345 21190.79 58.27 42858.89 47811.63 2014-12-11 06:14:51.000 345 21190.72 58.30 42858.87 47811.59 2014-12-11 06:14:52.000 345 21190.66 58.32 42858.90 47811.53 2014-12-11 06:14:53.000 345 21190.60 58.35 42858.86 47811.48 2014-12-11 06:14:54.000 345 21190.60 58.38 42858.84 47811.47 2014-12-11 06:14:55.000 345 21190.55 58.42 42858.86 47811.42 2014-12-11 06:14:56.000 345 21190.50 58.47 42858.86 47811.42 2014-12-11 06:14:57.000 345 21190.47 58.56 42858.83 47811.36 2014-12-11 06:14:58.000 345 21190.43 58.65 42858.80 47811.34 2014-12-11 06:14:59.000 345 21190.42 58.68 42858.75 47811.29 2014-12-11 06:15:00.000 345 21190.44 58.70 42858.72 47811.26 2014-12-11 06:15:01.000 345 21190.47 58.71 42858.71 47811.25 2014-12-11 06:15:02.000 345 21190.49 58.69 42858.70 47811.26 2014-12-11 06:15:03.000 345 21190.57 58.71 42858.71 47811.26 2014-12-11 06:15:04.000 345 21190.68 58.74 42858.72 47811.30 2014-12-11 06:15:05.000 345 21190.83 58.63 42858.70 47811.32 2014-12-11 06:15:06.000 345 21190.93 58.55 42858.73 47811.36 2014-12-11 06:15:07.000 345 21191.00 58.50 42858.75 47811.44 2014-12-11 06:15:08.000 345 21191.07 58.52 42858.76 47811.50 2014-12-11 06:15:09.000 345 21191.07 58.49 42858.76 47811.53 2014-12-11 06:15:10.000 345 21191.12 58.50 42858.80 47811.57 2014-12-11 06:15:11.000 345 21191.11 58.51 42858.76 47811.55 2014-12-11 06:15:12.000 345 21191.07 58.54 42858.73 47811.55 2014-12-11 06:15:13.000 345 21191.09 58.60 42858.73 47811.54 2014-12-11 06:15:14.000 345 21191.10 58.68 42858.65 47811.50 2014-12-11 06:15:15.000 345 21191.06 58.72 42858.61 47811.44 2014-12-11 06:15:16.000 345 21191.02 58.75 42858.58 47811.39 2014-12-11 06:15:17.000 345 21191.03 58.79 42858.54 47811.36 2014-12-11 06:15:18.000 345 21191.06 58.77 42858.53 47811.35 2014-12-11 06:15:19.000 345 21191.11 58.72 42858.53 47811.35 2014-12-11 06:15:20.000 345 21191.13 58.69 42858.59 47811.34 2014-12-11 06:15:21.000 345 21191.17 58.67 42858.59 47811.42 2014-12-11 06:15:22.000 345 21191.16 58.64 42858.59 47811.43 2014-12-11 06:15:23.000 345 21191.11 58.69 42858.63 47811.46 2014-12-11 06:15:24.000 345 21191.11 58.78 42858.61 47811.46 2014-12-11 06:15:25.000 345 21191.11 58.84 42858.56 47811.43 2014-12-11 06:15:26.000 345 21191.10 58.84 42858.53 47811.38 2014-12-11 06:15:27.000 345 21191.07 58.86 42858.49 47811.34 2014-12-11 06:15:28.000 345 21191.08 58.88 42858.49 47811.32 2014-12-11 06:15:29.000 345 21191.06 58.88 42858.48 47811.31 2014-12-11 06:15:30.000 345 21191.08 58.88 42858.44 47811.28 2014-12-11 06:15:31.000 345 21191.12 58.84 42858.49 47811.31 2014-12-11 06:15:32.000 345 21191.11 58.80 42858.54 47811.35 2014-12-11 06:15:33.000 345 21191.17 58.76 42858.57 47811.35 2014-12-11 06:15:34.000 345 21191.19 58.76 42858.56 47811.42 2014-12-11 06:15:35.000 345 21191.20 58.78 42858.57 47811.47 2014-12-11 06:15:36.000 345 21191.17 58.86 42858.57 47811.45 2014-12-11 06:15:37.000 345 21191.12 58.91 42858.47 47811.39 2014-12-11 06:15:38.000 345 21191.09 58.96 42858.41 47811.33 2014-12-11 06:15:39.000 345 21191.06 58.92 42858.39 47811.27 2014-12-11 06:15:40.000 345 21191.06 58.84 42858.40 47811.21 2014-12-11 06:15:41.000 345 21191.04 58.83 42858.44 47811.25 2014-12-11 06:15:42.000 345 21191.05 58.88 42858.42 47811.24 2014-12-11 06:15:43.000 345 21191.05 58.91 42858.42 47811.23 2014-12-11 06:15:44.000 345 21190.99 58.96 42858.42 47811.23 2014-12-11 06:15:45.000 345 21190.98 58.97 42858.43 47811.23 2014-12-11 06:15:46.000 345 21190.92 59.00 42858.41 47811.20 2014-12-11 06:15:47.000 345 21190.94 59.04 42858.41 47811.17 2014-12-11 06:15:48.000 345 21190.94 59.03 42858.39 47811.17 2014-12-11 06:15:49.000 345 21190.90 59.03 42858.41 47811.15 2014-12-11 06:15:50.000 345 21190.89 59.03 42858.40 47811.16 2014-12-11 06:15:51.000 345 21190.88 59.02 42858.38 47811.15 2014-12-11 06:15:52.000 345 21190.86 59.00 42858.40 47811.16 2014-12-11 06:15:53.000 345 21190.90 58.96 42858.42 47811.17 2014-12-11 06:15:54.000 345 21190.91 58.96 42858.42 47811.17 2014-12-11 06:15:55.000 345 21190.90 58.92 42858.44 47811.20 2014-12-11 06:15:56.000 345 21190.89 58.90 42858.51 47811.21 2014-12-11 06:15:57.000 345 21190.90 58.91 42858.47 47811.20 2014-12-11 06:15:58.000 345 21190.93 58.93 42858.43 47811.21 2014-12-11 06:15:59.000 345 21190.93 58.94 42858.41 47811.21 2014-12-11 06:16:00.000 345 21190.93 58.92 42858.42 47811.18 2014-12-11 06:16:01.000 345 21190.92 58.86 42858.45 47811.18 2014-12-11 06:16:02.000 345 21190.95 58.80 42858.48 47811.19 2014-12-11 06:16:03.000 345 21190.99 58.74 42858.51 47811.21 2014-12-11 06:16:04.000 345 21191.02 58.68 42858.55 47811.28 2014-12-11 06:16:05.000 345 21191.05 58.66 42858.57 47811.34 2014-12-11 06:16:06.000 345 21191.09 58.66 42858.58 47811.38 2014-12-11 06:16:07.000 345 21191.13 58.61 42858.59 47811.39 2014-12-11 06:16:08.000 345 21191.21 58.59 42858.63 47811.44 2014-12-11 06:16:09.000 345 21191.28 58.55 42858.64 47811.51 2014-12-11 06:16:10.000 345 21191.30 58.55 42858.65 47811.57 2014-12-11 06:16:11.000 345 21191.31 58.57 42858.65 47811.55 2014-12-11 06:16:12.000 345 21191.34 58.55 42858.62 47811.56 2014-12-11 06:16:13.000 345 21191.36 58.48 42858.59 47811.51 2014-12-11 06:16:14.000 345 21191.38 58.40 42858.59 47811.55 2014-12-11 06:16:15.000 345 21191.33 58.39 42858.64 47811.57 2014-12-11 06:16:16.000 345 21191.14 58.46 42858.64 47811.55 2014-12-11 06:16:17.000 345 21190.98 58.54 42858.61 47811.48 2014-12-11 06:16:18.000 345 21190.90 58.53 42858.58 47811.38 2014-12-11 06:16:19.000 345 21190.91 58.46 42858.59 47811.29 2014-12-11 06:16:20.000 345 21190.96 58.43 42858.60 47811.33 2014-12-11 06:16:21.000 345 21191.03 58.38 42858.63 47811.38 2014-12-11 06:16:22.000 345 21191.07 58.32 42858.68 47811.43 2014-12-11 06:16:23.000 345 21191.10 58.28 42858.69 47811.49 2014-12-11 06:16:24.000 345 21191.11 58.28 42858.71 47811.49 2014-12-11 06:16:25.000 345 21191.07 58.30 42858.70 47811.49 2014-12-11 06:16:26.000 345 21191.03 58.30 42858.72 47811.53 2014-12-11 06:16:27.000 345 21190.98 58.32 42858.73 47811.51 2014-12-11 06:16:28.000 345 21190.97 58.31 42858.71 47811.46 2014-12-11 06:16:29.000 345 21190.96 58.31 42858.71 47811.49 2014-12-11 06:16:30.000 345 21190.97 58.27 42858.71 47811.49 2014-12-11 06:16:31.000 345 21190.97 58.23 42858.73 47811.48 2014-12-11 06:16:32.000 345 21190.97 58.18 42858.79 47811.50 2014-12-11 06:16:33.000 345 21190.97 58.17 42858.81 47811.52 2014-12-11 06:16:34.000 345 21190.99 58.17 42858.81 47811.59 2014-12-11 06:16:35.000 345 21190.97 58.21 42858.83 47811.57 2014-12-11 06:16:36.000 345 21191.01 58.20 42858.84 47811.60 2014-12-11 06:16:37.000 345 21191.02 58.19 42858.82 47811.64 2014-12-11 06:16:38.000 345 21191.03 58.18 42858.86 47811.63 2014-12-11 06:16:39.000 345 21191.05 58.21 42858.88 47811.64 2014-12-11 06:16:40.000 345 21191.04 58.21 42858.87 47811.66 2014-12-11 06:16:41.000 345 21191.05 58.19 42858.89 47811.65 2014-12-11 06:16:42.000 345 21191.04 58.19 42858.88 47811.69 2014-12-11 06:16:43.000 345 21191.02 58.20 42858.92 47811.67 2014-12-11 06:16:44.000 345 21191.04 58.18 42858.91 47811.70 2014-12-11 06:16:45.000 345 21191.07 58.17 42858.88 47811.69 2014-12-11 06:16:46.000 345 21191.08 58.16 42858.89 47811.70 2014-12-11 06:16:47.000 345 21191.07 58.19 42858.88 47811.70 2014-12-11 06:16:48.000 345 21191.07 58.19 42858.87 47811.71 2014-12-11 06:16:49.000 345 21191.06 58.19 42858.90 47811.71 2014-12-11 06:16:50.000 345 21191.06 58.15 42858.93 47811.72 2014-12-11 06:16:51.000 345 21191.05 58.15 42858.94 47811.72 2014-12-11 06:16:52.000 345 21191.07 58.16 42858.96 47811.72 2014-12-11 06:16:53.000 345 21191.06 58.15 42858.94 47811.76 2014-12-11 06:16:54.000 345 21191.07 58.15 42858.93 47811.74 2014-12-11 06:16:55.000 345 21191.07 58.17 42858.97 47811.77 2014-12-11 06:16:56.000 345 21191.04 58.18 42858.97 47811.76 2014-12-11 06:16:57.000 345 21191.00 58.22 42858.96 47811.72 2014-12-11 06:16:58.000 345 21190.96 58.20 42858.92 47811.68 2014-12-11 06:16:59.000 345 21190.90 58.21 42858.91 47811.65 2014-12-11 06:17:00.000 345 21190.89 58.20 42858.91 47811.61 2014-12-11 06:17:01.000 345 21190.91 58.12 42858.96 47811.62 2014-12-11 06:17:02.000 345 21190.89 58.04 42858.98 47811.63 2014-12-11 06:17:03.000 345 21190.90 57.99 42859.03 47811.70 2014-12-11 06:17:04.000 345 21190.90 57.98 42859.05 47811.72 2014-12-11 06:17:05.000 345 21190.93 57.98 42859.10 47811.76 2014-12-11 06:17:06.000 345 21190.87 57.98 42859.10 47811.79 2014-12-11 06:17:07.000 345 21190.84 57.97 42859.12 47811.78 2014-12-11 06:17:08.000 345 21190.81 57.99 42859.13 47811.78 2014-12-11 06:17:09.000 345 21190.73 58.00 42859.15 47811.76 2014-12-11 06:17:10.000 345 21190.71 58.04 42859.13 47811.73 2014-12-11 06:17:11.000 345 21190.70 58.04 42859.12 47811.74 2014-12-11 06:17:12.000 345 21190.65 58.06 42859.11 47811.70 2014-12-11 06:17:13.000 345 21190.62 58.05 42859.11 47811.71 2014-12-11 06:17:14.000 345 21190.58 58.07 42859.09 47811.66 2014-12-11 06:17:15.000 345 21190.59 58.09 42859.05 47811.63 2014-12-11 06:17:16.000 345 21190.58 58.10 42859.04 47811.64 2014-12-11 06:17:17.000 345 21190.61 58.09 42859.02 47811.61 2014-12-11 06:17:18.000 345 21190.65 58.05 42859.02 47811.59 2014-12-11 06:17:19.000 345 21190.69 57.98 42859.04 47811.61 2014-12-11 06:17:20.000 345 21190.76 57.94 42859.10 47811.63 2014-12-11 06:17:21.000 345 21190.77 57.91 42859.09 47811.66 2014-12-11 06:17:22.000 345 21190.78 57.86 42859.08 47811.67 2014-12-11 06:17:23.000 345 21190.80 57.84 42859.10 47811.70 2014-12-11 06:17:24.000 345 21190.84 57.80 42859.09 47811.71 2014-12-11 06:17:25.000 345 21190.85 57.78 42859.07 47811.75 2014-12-11 06:17:26.000 345 21190.87 57.73 42859.07 47811.77 2014-12-11 06:17:27.000 345 21190.88 57.74 42859.08 47811.77 2014-12-11 06:17:28.000 345 21190.86 57.72 42859.08 47811.77 2014-12-11 06:17:29.000 345 21190.83 57.69 42859.10 47811.76 2014-12-11 06:17:30.000 345 21190.82 57.67 42859.07 47811.76 2014-12-11 06:17:31.000 345 21190.78 57.67 42859.07 47811.75 2014-12-11 06:17:32.000 345 21190.77 57.68 42859.08 47811.75 2014-12-11 06:17:33.000 345 21190.79 57.66 42859.08 47811.72 2014-12-11 06:17:34.000 345 21190.77 57.71 42859.08 47811.71 2014-12-11 06:17:35.000 345 21190.71 57.76 42859.05 47811.69 2014-12-11 06:17:36.000 345 21190.67 57.85 42858.98 47811.63 2014-12-11 06:17:37.000 345 21190.65 57.97 42858.91 47811.54 2014-12-11 06:17:38.000 345 21190.63 58.06 42858.82 47811.50 2014-12-11 06:17:39.000 345 21190.59 58.12 42858.77 47811.42 2014-12-11 06:17:40.000 345 21190.59 58.10 42858.74 47811.36 2014-12-11 06:17:41.000 345 21190.60 58.09 42858.70 47811.31 2014-12-11 06:17:42.000 345 21190.60 58.10 42858.69 47811.28 2014-12-11 06:17:43.000 345 21190.59 58.12 42858.67 47811.26 2014-12-11 06:17:44.000 345 21190.60 58.10 42858.66 47811.29 2014-12-11 06:17:45.000 345 21190.64 58.07 42858.66 47811.25 2014-12-11 06:17:46.000 345 21190.69 57.99 42858.66 47811.28 2014-12-11 06:17:47.000 345 21190.71 57.98 42858.72 47811.35 2014-12-11 06:17:48.000 345 21190.80 57.97 42858.72 47811.38 2014-12-11 06:17:49.000 345 21190.86 57.99 42858.77 47811.40 2014-12-11 06:17:50.000 345 21190.90 58.00 42858.74 47811.44 2014-12-11 06:17:51.000 345 21190.91 58.00 42858.76 47811.46 2014-12-11 06:17:52.000 345 21190.94 57.98 42858.75 47811.46 2014-12-11 06:17:53.000 345 21190.92 57.98 42858.73 47811.49 2014-12-11 06:17:54.000 345 21190.90 58.03 42858.71 47811.44 2014-12-11 06:17:55.000 345 21190.87 58.10 42858.69 47811.43 2014-12-11 06:17:56.000 345 21190.89 58.13 42858.63 47811.37 2014-12-11 06:17:57.000 345 21190.88 58.13 42858.61 47811.36 2014-12-11 06:17:58.000 345 21190.88 58.14 42858.58 47811.33 2014-12-11 06:17:59.000 345 21190.89 58.15 42858.57 47811.34 2014-12-11 06:18:00.000 345 21190.91 58.07 42858.59 47811.31 2014-12-11 06:18:01.000 345 21190.94 58.00 42858.62 47811.34 2014-12-11 06:18:02.000 345 21190.94 57.96 42858.62 47811.37 2014-12-11 06:18:03.000 345 21190.97 57.95 42858.63 47811.40 2014-12-11 06:18:04.000 345 21191.00 57.94 42858.66 47811.41 2014-12-11 06:18:05.000 345 21190.99 57.92 42858.66 47811.42 2014-12-11 06:18:06.000 345 21190.97 57.91 42858.66 47811.44 2014-12-11 06:18:07.000 345 21190.94 57.89 42858.70 47811.43 2014-12-11 06:18:08.000 345 21190.94 57.89 42858.71 47811.45 2014-12-11 06:18:09.000 345 21190.98 57.90 42858.68 47811.44 2014-12-11 06:18:10.000 345 21190.97 57.95 42858.67 47811.44 2014-12-11 06:18:11.000 345 21190.94 58.00 42858.65 47811.42 2014-12-11 06:18:12.000 345 21190.90 58.02 42858.60 47811.38 2014-12-11 06:18:13.000 345 21190.89 58.00 42858.55 47811.32 2014-12-11 06:18:14.000 345 21190.92 57.97 42858.60 47811.34 2014-12-11 06:18:15.000 345 21190.91 57.96 42858.61 47811.33 2014-12-11 06:18:16.000 345 21190.91 57.96 42858.61 47811.34 2014-12-11 06:18:17.000 345 21190.93 57.97 42858.64 47811.37 2014-12-11 06:18:18.000 345 21190.90 58.00 42858.63 47811.37 2014-12-11 06:18:19.000 345 21190.88 58.03 42858.62 47811.33 2014-12-11 06:18:20.000 345 21190.86 58.07 42858.57 47811.32 2014-12-11 06:18:21.000 345 21190.84 58.09 42858.56 47811.27 2014-12-11 06:18:22.000 345 21190.84 58.09 42858.53 47811.27 2014-12-11 06:18:23.000 345 21190.83 58.09 42858.53 47811.27 2014-12-11 06:18:24.000 345 21190.84 58.07 42858.53 47811.26 2014-12-11 06:18:25.000 345 21190.85 58.06 42858.58 47811.25 2014-12-11 06:18:26.000 345 21190.85 58.04 42858.58 47811.28 2014-12-11 06:18:27.000 345 21190.81 58.03 42858.60 47811.28 2014-12-11 06:18:28.000 345 21190.77 58.03 42858.60 47811.27 2014-12-11 06:18:29.000 345 21190.74 58.06 42858.60 47811.28 2014-12-11 06:18:30.000 345 21190.71 58.12 42858.60 47811.28 2014-12-11 06:18:31.000 345 21190.71 58.14 42858.59 47811.27 2014-12-11 06:18:32.000 345 21190.71 58.16 42858.56 47811.23 2014-12-11 06:18:33.000 345 21190.60 58.20 42858.59 47811.21 2014-12-11 06:18:34.000 345 21190.44 58.29 42858.56 47811.15 2014-12-11 06:18:35.000 345 21190.33 58.37 42858.51 47811.05 2014-12-11 06:18:36.000 345 21190.25 58.41 42858.46 47810.99 2014-12-11 06:18:37.000 345 21190.26 58.40 42858.47 47810.90 2014-12-11 06:18:38.000 345 21190.28 58.35 42858.46 47810.91 2014-12-11 06:18:39.000 345 21190.28 58.31 42858.48 47810.92 2014-12-11 06:18:40.000 345 21190.22 58.35 42858.50 47810.95 2014-12-11 06:18:41.000 345 21190.16 58.39 42858.48 47810.90 2014-12-11 06:18:42.000 345 21190.16 58.42 42858.46 47810.89 2014-12-11 06:18:43.000 345 21190.13 58.44 42858.46 47810.87 2014-12-11 06:18:44.000 345 21190.12 58.45 42858.45 47810.86 2014-12-11 06:18:45.000 345 21190.13 58.42 42858.43 47810.84 2014-12-11 06:18:46.000 345 21190.15 58.38 42858.47 47810.84 2014-12-11 06:18:47.000 345 21190.18 58.36 42858.45 47810.86 2014-12-11 06:18:48.000 345 21190.19 58.35 42858.49 47810.86 2014-12-11 06:18:49.000 345 21190.17 58.35 42858.51 47810.87 2014-12-11 06:18:50.000 345 21190.17 58.33 42858.47 47810.91 2014-12-11 06:18:51.000 345 21190.14 58.32 42858.50 47810.89 2014-12-11 06:18:52.000 345 21190.14 58.34 42858.55 47810.94 2014-12-11 06:18:53.000 345 21190.16 58.34 42858.54 47810.94 2014-12-11 06:18:54.000 345 21190.20 58.35 42858.52 47810.94 2014-12-11 06:18:55.000 345 21190.24 58.34 42858.54 47810.99 2014-12-11 06:18:56.000 345 21190.28 58.34 42858.57 47811.01 2014-12-11 06:18:57.000 345 21190.34 58.31 42858.56 47811.05 2014-12-11 06:18:58.000 345 21190.43 58.31 42858.61 47811.08 2014-12-11 06:18:59.000 345 21190.50 58.28 42858.65 47811.14 2014-12-11 06:19:00.000 345 21190.52 58.27 42858.65 47811.19 2014-12-11 06:19:01.000 345 21190.57 58.25 42858.67 47811.22 2014-12-11 06:19:02.000 345 21190.56 58.26 42858.65 47811.24 2014-12-11 06:19:03.000 345 21190.57 58.23 42858.65 47811.25 2014-12-11 06:19:04.000 345 21190.59 58.22 42858.66 47811.26 2014-12-11 06:19:05.000 345 21190.59 58.23 42858.66 47811.28 2014-12-11 06:19:06.000 345 21190.57 58.25 42858.68 47811.26 2014-12-11 06:19:07.000 345 21190.50 58.31 42858.67 47811.28 2014-12-11 06:19:08.000 345 21190.43 58.35 42858.63 47811.23 2014-12-11 06:19:09.000 345 21190.36 58.41 42858.57 47811.18 2014-12-11 06:19:10.000 345 21190.26 58.48 42858.54 47811.11 2014-12-11 06:19:11.000 345 21190.15 58.49 42858.54 47811.01 2014-12-11 06:19:12.000 345 21190.15 58.53 42858.50 47810.99 2014-12-11 06:19:13.000 345 21190.12 58.52 42858.47 47810.94 2014-12-11 06:19:14.000 345 21190.07 58.50 42858.46 47810.90 2014-12-11 06:19:15.000 345 21190.08 58.52 42858.44 47810.90 2014-12-11 06:19:16.000 345 21190.06 58.53 42858.43 47810.84 2014-12-11 06:19:17.000 345 21190.05 58.49 42858.47 47810.85 2014-12-11 06:19:18.000 345 21190.04 58.54 42858.49 47810.90 2014-12-11 06:19:19.000 345 21190.00 58.58 42858.47 47810.84 2014-12-11 06:19:20.000 345 21189.96 58.61 42858.44 47810.81 2014-12-11 06:19:21.000 345 21189.95 58.64 42858.42 47810.75 2014-12-11 06:19:22.000 345 21189.96 58.63 42858.38 47810.74 2014-12-11 06:19:23.000 345 21189.98 58.58 42858.43 47810.73 2014-12-11 06:19:24.000 345 21189.95 58.54 42858.46 47810.76 2014-12-11 06:19:25.000 345 21189.97 58.51 42858.51 47810.81 2014-12-11 06:19:26.000 345 21189.97 58.50 42858.52 47810.79 2014-12-11 06:19:27.000 345 21189.99 58.50 42858.50 47810.86 2014-12-11 06:19:28.000 345 21190.03 58.52 42858.55 47810.85 2014-12-11 06:19:29.000 345 21190.03 58.53 42858.55 47810.87 2014-12-11 06:19:30.000 345 21190.10 58.48 42858.55 47810.87 2014-12-11 06:19:31.000 345 21190.31 58.39 42858.56 47810.94 2014-12-11 06:19:32.000 345 21190.48 58.31 42858.62 47811.06 2014-12-11 06:19:33.000 345 21190.59 58.27 42858.65 47811.18 2014-12-11 06:19:34.000 345 21190.64 58.27 42858.68 47811.26 2014-12-11 06:19:35.000 345 21190.67 58.25 42858.71 47811.29 2014-12-11 06:19:36.000 345 21190.68 58.25 42858.71 47811.35 2014-12-11 06:19:37.000 345 21190.68 58.27 42858.69 47811.35 2014-12-11 06:19:38.000 345 21190.69 58.25 42858.71 47811.35 2014-12-11 06:19:39.000 345 21190.72 58.23 42858.76 47811.36 2014-12-11 06:19:40.000 345 21190.72 58.25 42858.74 47811.39 2014-12-11 06:19:41.000 345 21190.73 58.26 42858.77 47811.39 2014-12-11 06:19:42.000 345 21190.75 58.29 42858.79 47811.39 2014-12-11 06:19:43.000 345 21190.75 58.31 42858.78 47811.41 2014-12-11 06:19:44.000 345 21190.76 58.33 42858.76 47811.41 2014-12-11 06:19:45.000 345 21190.75 58.33 42858.82 47811.46 2014-12-11 06:19:46.000 345 21190.76 58.33 42858.83 47811.45 2014-12-11 06:19:47.000 345 21190.75 58.33 42858.83 47811.47 2014-12-11 06:19:48.000 345 21190.74 58.36 42858.88 47811.50 2014-12-11 06:19:49.000 345 21190.74 58.35 42858.91 47811.48 2014-12-11 06:19:50.000 345 21190.72 58.35 42858.94 47811.52 2014-12-11 06:19:51.000 345 21190.72 58.39 42858.93 47811.52 2014-12-11 06:19:52.000 345 21190.71 58.38 42858.95 47811.55 2014-12-11 06:19:53.000 345 21190.68 58.37 42858.96 47811.56 2014-12-11 06:19:54.000 345 21190.70 58.41 42858.97 47811.58 2014-12-11 06:19:55.000 345 21190.73 58.42 42858.98 47811.59 2014-12-11 06:19:56.000 345 21190.75 58.41 42859.02 47811.63 2014-12-11 06:19:57.000 345 21190.71 58.39 42859.04 47811.61 2014-12-11 06:19:58.000 345 21190.72 58.36 42859.06 47811.66 2014-12-11 06:19:59.000 345 21190.71 58.35 42859.07 47811.67 2014-12-11 06:20:00.000 345 21190.71 58.35 42859.07 47811.69 2014-12-11 06:20:01.000 345 21190.70 58.36 42859.11 47811.68 2014-12-11 06:20:02.000 345 21190.73 58.36 42859.09 47811.70 2014-12-11 06:20:03.000 345 21190.71 58.39 42859.12 47811.71 2014-12-11 06:20:04.000 345 21190.70 58.38 42859.10 47811.70 2014-12-11 06:20:05.000 345 21190.64 58.42 42859.11 47811.70 2014-12-11 06:20:06.000 345 21190.66 58.44 42859.11 47811.70 2014-12-11 06:20:07.000 345 21190.64 58.42 42859.09 47811.69 2014-12-11 06:20:08.000 345 21190.62 58.42 42859.10 47811.68 2014-12-11 06:20:09.000 345 21190.60 58.43 42859.10 47811.66 2014-12-11 06:20:10.000 345 21190.59 58.46 42859.11 47811.66 2014-12-11 06:20:11.000 345 21190.57 58.54 42859.10 47811.64 2014-12-11 06:20:12.000 345 21190.50 58.61 42859.06 47811.59 2014-12-11 06:20:13.000 345 21190.47 58.64 42859.02 47811.55 2014-12-11 06:20:14.000 345 21190.47 58.65 42859.00 47811.53 2014-12-11 06:20:15.000 345 21190.49 58.65 42858.97 47811.48 2014-12-11 06:20:16.000 345 21190.50 58.62 42858.97 47811.50 2014-12-11 06:20:17.000 345 21190.51 58.62 42858.99 47811.50 2014-12-11 06:20:18.000 345 21190.53 58.60 42858.97 47811.52 2014-12-11 06:20:19.000 345 21190.51 58.64 42858.99 47811.52 2014-12-11 06:20:20.000 345 21190.48 58.70 42858.94 47811.48 2014-12-11 06:20:21.000 345 21190.48 58.75 42858.89 47811.44 2014-12-11 06:20:22.000 345 21190.53 58.79 42858.85 47811.39 2014-12-11 06:20:23.000 345 21190.51 58.80 42858.86 47811.40 2014-12-11 06:20:24.000 345 21190.51 58.81 42858.87 47811.38 2014-12-11 06:20:25.000 345 21190.55 58.81 42858.82 47811.39 2014-12-11 06:20:26.000 345 21190.57 58.82 42858.79 47811.36 2014-12-11 06:20:27.000 345 21190.59 58.85 42858.79 47811.38 2014-12-11 06:20:28.000 345 21190.61 58.86 42858.79 47811.38 2014-12-11 06:20:29.000 345 21190.63 58.82 42858.80 47811.39 2014-12-11 06:20:30.000 345 21190.66 58.81 42858.79 47811.36 2014-12-11 06:20:31.000 345 21190.73 58.79 42858.81 47811.40 2014-12-11 06:20:32.000 345 21190.73 58.74 42858.82 47811.43 2014-12-11 06:20:33.000 345 21190.74 58.73 42858.86 47811.45 2014-12-11 06:20:34.000 345 21190.76 58.73 42858.86 47811.47 2014-12-11 06:20:35.000 345 21190.78 58.72 42858.88 47811.48 2014-12-11 06:20:36.000 345 21190.81 58.69 42858.90 47811.50 2014-12-11 06:20:37.000 345 21190.83 58.63 42858.91 47811.53 2014-12-11 06:20:38.000 345 21190.81 58.64 42858.92 47811.54 2014-12-11 06:20:39.000 345 21190.74 58.64 42858.94 47811.56 2014-12-11 06:20:40.000 345 21190.70 58.64 42858.95 47811.55 2014-12-11 06:20:41.000 345 21190.63 58.66 42858.96 47811.53 2014-12-11 06:20:42.000 345 21190.57 58.68 42858.95 47811.50 2014-12-11 06:20:43.000 345 21190.51 58.76 42858.94 47811.46 2014-12-11 06:20:44.000 345 21190.46 58.79 42858.91 47811.44 2014-12-11 06:20:45.000 345 21190.47 58.82 42858.87 47811.37 2014-12-11 06:20:46.000 345 21190.48 58.85 42858.88 47811.34 2014-12-11 06:20:47.000 345 21190.44 58.87 42858.86 47811.33 2014-12-11 06:20:48.000 345 21190.43 58.92 42858.81 47811.31 2014-12-11 06:20:49.000 345 21190.42 58.95 42858.77 47811.28 2014-12-11 06:20:50.000 345 21190.42 58.95 42858.79 47811.27 2014-12-11 06:20:51.000 345 21190.41 58.96 42858.75 47811.23 2014-12-11 06:20:52.000 345 21190.44 58.95 42858.75 47811.22 2014-12-11 06:20:53.000 345 21190.44 58.90 42858.75 47811.22 2014-12-11 06:20:54.000 345 21190.45 58.87 42858.75 47811.24 2014-12-11 06:20:55.000 345 21190.47 58.86 42858.75 47811.27 2014-12-11 06:20:56.000 345 21190.45 58.86 42858.78 47811.27 2014-12-11 06:20:57.000 345 21190.41 58.90 42858.73 47811.23 2014-12-11 06:20:58.000 345 21190.35 58.98 42858.63 47811.20 2014-12-11 06:20:59.000 345 21190.33 59.02 42858.60 47811.12 2014-12-11 06:21:00.000 345 21190.28 59.05 42858.52 47811.04 2014-12-11 06:21:01.000 345 21190.22 59.08 42858.44 47810.99 2014-12-11 06:21:02.000 345 21190.20 59.07 42858.43 47810.92 2014-12-11 06:21:03.000 345 21190.18 59.07 42858.38 47810.86 2014-12-11 06:21:04.000 345 21190.19 59.09 42858.33 47810.82 2014-12-11 06:21:05.000 345 21190.17 59.12 42858.31 47810.78 2014-12-11 06:21:06.000 345 21190.15 59.18 42858.27 47810.74 2014-12-11 06:21:07.000 345 21190.14 59.19 42858.23 47810.70 2014-12-11 06:21:08.000 345 21190.14 59.20 42858.20 47810.67 2014-12-11 06:21:09.000 345 21190.12 59.20 42858.20 47810.66 2014-12-11 06:21:10.000 345 21190.10 59.19 42858.20 47810.62 2014-12-11 06:21:11.000 345 21190.06 59.16 42858.20 47810.62 2014-12-11 06:21:12.000 345 21190.01 59.16 42858.18 47810.58 2014-12-11 06:21:13.000 345 21190.00 59.15 42858.18 47810.56 2014-12-11 06:21:14.000 345 21190.00 59.11 42858.18 47810.56 2014-12-11 06:21:15.000 345 21189.98 59.15 42858.15 47810.54 2014-12-11 06:21:16.000 345 21189.96 59.18 42858.18 47810.53 2014-12-11 06:21:17.000 345 21189.95 59.21 42858.14 47810.51 2014-12-11 06:21:18.000 345 21189.92 59.23 42858.11 47810.47 2014-12-11 06:21:19.000 345 21189.94 59.25 42858.04 47810.44 2014-12-11 06:21:20.000 345 21189.94 59.29 42858.04 47810.42 2014-12-11 06:21:21.000 345 21189.95 59.34 42858.01 47810.39 2014-12-11 06:21:22.000 345 21189.96 59.35 42858.01 47810.36 2014-12-11 06:21:23.000 345 21189.95 59.37 42857.97 47810.33 2014-12-11 06:21:24.000 345 21189.94 59.40 42857.93 47810.32 2014-12-11 06:21:25.000 345 21189.97 59.38 42857.91 47810.28 2014-12-11 06:21:26.000 345 21189.98 59.37 42857.93 47810.25 2014-12-11 06:21:27.000 345 21189.98 59.41 42857.92 47810.28 2014-12-11 06:21:28.000 345 21189.96 59.43 42857.90 47810.29 2014-12-11 06:21:29.000 345 21190.00 59.42 42857.90 47810.27 2014-12-11 06:21:30.000 345 21189.97 59.42 42857.93 47810.27 2014-12-11 06:21:31.000 345 21189.96 59.41 42857.96 47810.27 2014-12-11 06:21:32.000 345 21190.00 59.36 42857.95 47810.28 2014-12-11 06:21:33.000 345 21190.00 59.38 42857.91 47810.28 2014-12-11 06:21:34.000 345 21189.96 59.43 42857.88 47810.27 2014-12-11 06:21:35.000 345 21189.88 59.47 42857.86 47810.26 2014-12-11 06:21:36.000 345 21189.90 59.53 42857.84 47810.19 2014-12-11 06:21:37.000 345 21189.86 59.57 42857.80 47810.19 2014-12-11 06:21:38.000 345 21189.82 59.62 42857.74 47810.11 2014-12-11 06:21:39.000 345 21189.86 59.55 42857.73 47810.07 2014-12-11 06:21:40.000 345 21189.92 59.36 42857.77 47810.09 2014-12-11 06:21:41.000 345 21189.94 59.23 42857.84 47810.16 2014-12-11 06:21:42.000 345 21189.97 59.17 42857.95 47810.26 2014-12-11 06:21:43.000 345 21189.93 59.22 42858.01 47810.32 2014-12-11 06:21:44.000 345 21189.88 59.36 42858.00 47810.37 2014-12-11 06:21:45.000 345 21189.82 59.49 42857.95 47810.32 2014-12-11 06:21:46.000 345 21189.76 59.56 42857.88 47810.24 2014-12-11 06:21:47.000 345 21189.73 59.62 42857.87 47810.17 2014-12-11 06:21:48.000 345 21189.72 59.70 42857.80 47810.09 2014-12-11 06:21:49.000 345 21189.72 59.74 42857.77 47810.08 2014-12-11 06:21:50.000 345 21189.74 59.78 42857.73 47810.05 2014-12-11 06:21:51.000 345 21189.74 59.80 42857.70 47810.01 2014-12-11 06:21:52.000 345 21189.73 59.78 42857.70 47809.97 2014-12-11 06:21:53.000 345 21189.73 59.74 42857.71 47809.98 2014-12-11 06:21:54.000 345 21189.72 59.71 42857.71 47809.99 2014-12-11 06:21:55.000 345 21189.72 59.66 42857.71 47809.98 2014-12-11 06:21:56.000 345 21189.77 59.63 42857.73 47810.03 2014-12-11 06:21:57.000 345 21189.79 59.59 42857.80 47810.03 2014-12-11 06:21:58.000 345 21189.73 59.58 42857.82 47810.08 2014-12-11 06:21:59.000 345 21189.74 59.56 42857.83 47810.10 2014-12-11 06:22:00.000 345 21189.77 59.56 42857.83 47810.11 2014-12-11 06:22:01.000 345 21189.77 59.57 42857.84 47810.15 2014-12-11 06:22:02.000 345 21189.81 59.56 42857.87 47810.18 2014-12-11 06:22:03.000 345 21189.91 59.60 42857.90 47810.23 2014-12-11 06:22:04.000 345 21190.02 59.58 42857.88 47810.26 2014-12-11 06:22:05.000 345 21190.13 59.54 42857.91 47810.34 2014-12-11 06:22:06.000 345 21190.25 59.45 42857.94 47810.38 2014-12-11 06:22:07.000 345 21190.32 59.35 42858.02 47810.46 2014-12-11 06:22:08.000 345 21190.34 59.27 42858.09 47810.53 2014-12-11 06:22:09.000 345 21190.31 59.22 42858.16 47810.63 2014-12-11 06:22:10.000 345 21190.33 59.22 42858.24 47810.71 2014-12-11 06:22:11.000 345 21190.38 59.23 42858.30 47810.75 2014-12-11 06:22:12.000 345 21190.39 59.22 42858.32 47810.82 2014-12-11 06:22:13.000 345 21190.41 59.18 42858.36 47810.86 2014-12-11 06:22:14.000 345 21190.44 59.16 42858.41 47810.92 2014-12-11 06:22:15.000 345 21190.44 59.17 42858.43 47810.94 2014-12-11 06:22:16.000 345 21190.43 59.18 42858.45 47810.97 2014-12-11 06:22:17.000 345 21190.48 59.21 42858.46 47811.01 2014-12-11 06:22:18.000 345 21190.52 59.20 42858.50 47811.01 2014-12-11 06:22:19.000 345 21190.53 59.20 42858.53 47811.05 2014-12-11 06:22:20.000 345 21190.52 59.18 42858.56 47811.08 2014-12-11 06:22:21.000 345 21190.52 59.20 42858.57 47811.11 2014-12-11 06:22:22.000 345 21190.46 59.22 42858.55 47811.08 2014-12-11 06:22:23.000 345 21190.43 59.25 42858.55 47811.06 2014-12-11 06:22:24.000 345 21190.36 59.25 42858.51 47811.04 2014-12-11 06:22:25.000 345 21190.30 59.21 42858.50 47810.98 2014-12-11 06:22:26.000 345 21190.30 59.19 42858.52 47810.97 2014-12-11 06:22:27.000 345 21190.36 59.15 42858.54 47810.98 2014-12-11 06:22:28.000 345 21190.41 59.12 42858.55 47811.00 2014-12-11 06:22:29.000 345 21190.42 59.07 42858.56 47811.04 2014-12-11 06:22:30.000 345 21190.45 59.03 42858.60 47811.06 2014-12-11 06:22:31.000 345 21190.53 59.02 42858.61 47811.09 2014-12-11 06:22:32.000 345 21190.55 59.01 42858.61 47811.15 2014-12-11 06:22:33.000 345 21190.55 59.01 42858.63 47811.15 2014-12-11 06:22:34.000 345 21190.52 59.01 42858.64 47811.17 2014-12-11 06:22:35.000 345 21190.50 59.02 42858.65 47811.17 2014-12-11 06:22:36.000 345 21190.47 59.02 42858.67 47811.18 2014-12-11 06:22:37.000 345 21190.47 59.03 42858.68 47811.19 2014-12-11 06:22:38.000 345 21190.53 59.06 42858.68 47811.20 2014-12-11 06:22:39.000 345 21190.54 59.04 42858.66 47811.20 2014-12-11 06:22:40.000 345 21190.54 59.04 42858.64 47811.23 2014-12-11 06:22:41.000 345 21190.50 59.07 42858.65 47811.20 2014-12-11 06:22:42.000 345 21190.50 59.09 42858.65 47811.20 2014-12-11 06:22:43.000 345 21190.51 59.10 42858.66 47811.21 2014-12-11 06:22:44.000 345 21190.49 59.11 42858.64 47811.17 2014-12-11 06:22:45.000 345 21190.48 59.12 42858.64 47811.16 2014-12-11 06:22:46.000 345 21190.46 59.12 42858.60 47811.16 2014-12-11 06:22:47.000 345 21190.43 59.09 42858.62 47811.13 2014-12-11 06:22:48.000 345 21190.40 59.09 42858.60 47811.14 2014-12-11 06:22:49.000 345 21190.40 59.09 42858.60 47811.11 2014-12-11 06:22:50.000 345 21190.38 59.09 42858.59 47811.11 2014-12-11 06:22:51.000 345 21190.35 59.11 42858.58 47811.08 2014-12-11 06:22:52.000 345 21190.34 59.08 42858.58 47811.04 2014-12-11 06:22:53.000 345 21190.35 59.07 42858.61 47811.05 2014-12-11 06:22:54.000 345 21190.35 59.05 42858.61 47811.08 2014-12-11 06:22:55.000 345 21190.34 59.04 42858.58 47811.05 2014-12-11 06:22:56.000 345 21190.30 59.05 42858.58 47811.05 2014-12-11 06:22:57.000 345 21190.22 59.04 42858.59 47811.03 2014-12-11 06:22:58.000 345 21190.16 59.02 42858.57 47810.98 2014-12-11 06:22:59.000 345 21190.15 58.98 42858.58 47810.96 2014-12-11 06:23:00.000 345 21190.11 58.96 42858.57 47810.92 2014-12-11 06:23:01.000 345 21190.15 58.95 42858.55 47810.93 2014-12-11 06:23:02.000 345 21190.21 58.95 42858.53 47810.94 2014-12-11 06:23:03.000 345 21190.22 58.95 42858.50 47810.94 2014-12-11 06:23:04.000 345 21190.27 58.93 42858.53 47810.98 2014-12-11 06:23:05.000 345 21190.33 58.92 42858.48 47810.96 2014-12-11 06:23:06.000 345 21190.36 58.88 42858.51 47811.00 2014-12-11 06:23:07.000 345 21190.39 58.85 42858.53 47811.02 2014-12-11 06:23:08.000 345 21190.46 58.85 42858.52 47811.02 2014-12-11 06:23:09.000 345 21190.43 58.86 42858.51 47811.06 2014-12-11 06:23:10.000 345 21190.37 58.89 42858.48 47811.04 2014-12-11 06:23:11.000 345 21190.30 58.92 42858.49 47810.97 2014-12-11 06:23:12.000 345 21190.24 58.96 42858.48 47810.95 2014-12-11 06:23:13.000 345 21190.14 58.99 42858.46 47810.91 2014-12-11 06:23:14.000 345 21190.13 58.97 42858.46 47810.86 2014-12-11 06:23:15.000 345 21190.17 58.97 42858.44 47810.84 2014-12-11 06:23:16.000 345 21190.20 58.96 42858.46 47810.82 2014-12-11 06:23:17.000 345 21190.20 58.96 42858.43 47810.84 2014-12-11 06:23:18.000 345 21190.23 58.94 42858.41 47810.82 2014-12-11 06:23:19.000 345 21190.22 58.89 42858.43 47810.85 2014-12-11 06:23:20.000 345 21190.21 58.92 42858.38 47810.83 2014-12-11 06:23:21.000 345 21190.17 58.95 42858.40 47810.82 2014-12-11 06:23:22.000 345 21190.19 58.97 42858.39 47810.80 2014-12-11 06:23:23.000 345 21190.20 58.93 42858.37 47810.80 2014-12-11 06:23:24.000 345 21190.25 58.91 42858.37 47810.79 2014-12-11 06:23:25.000 345 21190.33 58.85 42858.41 47810.82 2014-12-11 06:23:26.000 345 21190.41 58.81 42858.47 47810.87 2014-12-11 06:23:27.000 345 21190.38 58.79 42858.52 47810.93 2014-12-11 06:23:28.000 345 21190.31 58.79 42858.54 47810.97 2014-12-11 06:23:29.000 345 21190.27 58.78 42858.56 47810.99 2014-12-11 06:23:30.000 345 21190.25 58.76 42858.60 47811.00 2014-12-11 06:23:31.000 345 21190.24 58.75 42858.62 47811.02 2014-12-11 06:23:32.000 345 21190.26 58.74 42858.62 47811.03 2014-12-11 06:23:33.000 345 21190.32 58.70 42858.68 47811.07 2014-12-11 06:23:34.000 345 21190.35 58.68 42858.70 47811.08 2014-12-11 06:23:35.000 345 21190.39 58.65 42858.71 47811.13 2014-12-11 06:23:36.000 345 21190.41 58.61 42858.72 47811.15 2014-12-11 06:23:37.000 345 21190.41 58.61 42858.72 47811.18 2014-12-11 06:23:38.000 345 21190.41 58.57 42858.69 47811.17 2014-12-11 06:23:39.000 345 21190.42 58.53 42858.67 47811.17 2014-12-11 06:23:40.000 345 21190.42 58.50 42858.68 47811.20 2014-12-11 06:23:41.000 345 21190.45 58.48 42858.73 47811.21 2014-12-11 06:23:42.000 345 21190.45 58.44 42858.76 47811.23 2014-12-11 06:23:43.000 345 21190.51 58.42 42858.74 47811.26 2014-12-11 06:23:44.000 345 21190.50 58.42 42858.77 47811.24 2014-12-11 06:23:45.000 345 21190.55 58.43 42858.80 47811.29 2014-12-11 06:23:46.000 345 21190.53 58.40 42858.78 47811.30 2014-12-11 06:23:47.000 345 21190.57 58.39 42858.77 47811.32 2014-12-11 06:23:48.000 345 21190.58 58.37 42858.81 47811.32 2014-12-11 06:23:49.000 345 21190.58 58.35 42858.88 47811.35 2014-12-11 06:23:50.000 345 21190.62 58.35 42858.87 47811.39 2014-12-11 06:23:51.000 345 21190.65 58.33 42858.92 47811.43 2014-12-11 06:23:52.000 345 21190.68 58.32 42858.98 47811.45 2014-12-11 06:23:53.000 345 21190.66 58.30 42859.02 47811.50 2014-12-11 06:23:54.000 345 21190.66 58.28 42859.03 47811.55 2014-12-11 06:23:55.000 345 21190.68 58.29 42859.01 47811.58 2014-12-11 06:23:56.000 345 21190.67 58.31 42859.04 47811.62 2014-12-11 06:23:57.000 345 21190.70 58.27 42859.09 47811.64 2014-12-11 06:23:58.000 345 21190.69 58.27 42859.10 47811.65 2014-12-11 06:23:59.000 345 21190.68 58.29 42859.12 47811.67 2014-12-11 06:24:00.000 345 21190.69 58.30 42859.09 47811.63 2014-12-11 06:24:01.000 345 21190.67 58.34 42859.06 47811.64 2014-12-11 06:24:02.000 345 21190.65 58.37 42859.07 47811.64 2014-12-11 06:24:03.000 345 21190.62 58.38 42859.03 47811.60 2014-12-11 06:24:04.000 345 21190.58 58.36 42859.05 47811.58 2014-12-11 06:24:05.000 345 21190.56 58.41 42859.04 47811.58 2014-12-11 06:24:06.000 345 21190.46 58.52 42859.00 47811.55 2014-12-11 06:24:07.000 345 21190.32 58.67 42858.91 47811.46 2014-12-11 06:24:08.000 345 21190.18 58.76 42858.87 47811.34 2014-12-11 06:24:09.000 345 21190.09 58.84 42858.76 47811.21 2014-12-11 06:24:10.000 345 21190.07 58.90 42858.74 47811.12 2014-12-11 06:24:11.000 345 21190.01 58.91 42858.74 47811.04 2014-12-11 06:24:12.000 345 21189.99 58.91 42858.71 47810.99 2014-12-11 06:24:13.000 345 21189.96 58.94 42858.65 47810.94 2014-12-11 06:24:14.000 345 21189.93 58.98 42858.64 47810.86 2014-12-11 06:24:15.000 345 21189.88 58.99 42858.62 47810.84 2014-12-11 06:24:16.000 345 21189.83 58.98 42858.57 47810.80 2014-12-11 06:24:17.000 345 21189.83 59.05 42858.57 47810.76 2014-12-11 06:24:18.000 345 21189.82 59.06 42858.54 47810.74 2014-12-11 06:24:19.000 345 21189.79 59.09 42858.53 47810.70 2014-12-11 06:24:20.000 345 21189.77 59.13 42858.49 47810.65 2014-12-11 06:24:21.000 345 21189.70 59.19 42858.46 47810.64 2014-12-11 06:24:22.000 345 21189.66 59.24 42858.42 47810.57 2014-12-11 06:24:23.000 345 21189.61 59.30 42858.37 47810.52 2014-12-11 06:24:24.000 345 21189.55 59.33 42858.33 47810.46 2014-12-11 06:24:25.000 345 21189.53 59.35 42858.29 47810.41 2014-12-11 06:24:26.000 345 21189.54 59.35 42858.22 47810.33 2014-12-11 06:24:27.000 345 21189.56 59.35 42858.23 47810.32 2014-12-11 06:24:28.000 345 21189.55 59.32 42858.26 47810.31 2014-12-11 06:24:29.000 345 21189.54 59.35 42858.24 47810.31 2014-12-11 06:24:30.000 345 21189.54 59.38 42858.22 47810.31 2014-12-11 06:24:31.000 345 21189.55 59.38 42858.21 47810.29 2014-12-11 06:24:32.000 345 21189.53 59.40 42858.20 47810.30 2014-12-11 06:24:33.000 345 21189.52 59.42 42858.19 47810.25 2014-12-11 06:24:34.000 345 21189.53 59.43 42858.19 47810.27 2014-12-11 06:24:35.000 345 21189.57 59.43 42858.17 47810.29 2014-12-11 06:24:36.000 345 21189.57 59.44 42858.18 47810.28 2014-12-11 06:24:37.000 345 21189.59 59.44 42858.20 47810.29 2014-12-11 06:24:38.000 345 21189.66 59.41 42858.20 47810.30 2014-12-11 06:24:39.000 345 21189.77 59.33 42858.26 47810.35 2014-12-11 06:24:40.000 345 21189.87 59.23 42858.34 47810.45 2014-12-11 06:24:41.000 345 21189.96 59.17 42858.44 47810.56 2014-12-11 06:24:42.000 345 21189.99 59.14 42858.50 47810.69 2014-12-11 06:24:43.000 345 21190.02 59.16 42858.51 47810.74 2014-12-11 06:24:44.000 345 21189.98 59.20 42858.54 47810.80 2014-12-11 06:24:45.000 345 21189.99 59.23 42858.57 47810.81 2014-12-11 06:24:46.000 345 21190.00 59.32 42858.53 47810.79 2014-12-11 06:24:47.000 345 21190.00 59.35 42858.50 47810.77 2014-12-11 06:24:48.000 345 21190.01 59.37 42858.45 47810.76 2014-12-11 06:24:49.000 345 21190.04 59.37 42858.41 47810.74 2014-12-11 06:24:50.000 345 21190.07 59.39 42858.42 47810.74 2014-12-11 06:24:51.000 345 21190.07 59.39 42858.44 47810.75 2014-12-11 06:24:52.000 345 21190.09 59.39 42858.44 47810.76 2014-12-11 06:24:53.000 345 21190.07 59.40 42858.41 47810.74 2014-12-11 06:24:54.000 345 21190.05 59.40 42858.35 47810.74 2014-12-11 06:24:55.000 345 21190.08 59.38 42858.40 47810.70 2014-12-11 06:24:56.000 345 21190.09 59.40 42858.43 47810.72 2014-12-11 06:24:57.000 345 21190.12 59.37 42858.44 47810.71 2014-12-11 06:24:58.000 345 21190.13 59.40 42858.42 47810.76 2014-12-11 06:24:59.000 345 21190.18 59.42 42858.41 47810.77 2014-12-11 06:25:00.000 345 21190.28 59.44 42858.38 47810.76 2014-12-11 06:25:01.000 345 21190.32 59.46 42858.39 47810.77 2014-12-11 06:25:02.000 345 21190.38 59.43 42858.37 47810.79 2014-12-11 06:25:03.000 345 21190.42 59.42 42858.38 47810.81 2014-12-11 06:25:04.000 345 21190.44 59.44 42858.39 47810.83 2014-12-11 06:25:05.000 345 21190.39 59.43 42858.39 47810.83 2014-12-11 06:25:06.000 345 21190.35 59.45 42858.37 47810.82 2014-12-11 06:25:07.000 345 21190.29 59.49 42858.34 47810.79 2014-12-11 06:25:08.000 345 21190.31 59.53 42858.29 47810.75 2014-12-11 06:25:09.000 345 21190.33 59.51 42858.27 47810.73 2014-12-11 06:25:10.000 345 21190.34 59.52 42858.30 47810.74 2014-12-11 06:25:11.000 345 21190.32 59.51 42858.27 47810.75 2014-12-11 06:25:12.000 345 21190.32 59.46 42858.32 47810.74 2014-12-11 06:25:13.000 345 21190.36 59.42 42858.33 47810.75 2014-12-11 06:25:14.000 345 21190.35 59.41 42858.32 47810.76 2014-12-11 06:25:15.000 345 21190.39 59.38 42858.36 47810.80 2014-12-11 06:25:16.000 345 21190.40 59.33 42858.39 47810.82 2014-12-11 06:25:17.000 345 21190.45 59.26 42858.44 47810.86 2014-12-11 06:25:18.000 345 21190.48 59.21 42858.50 47810.94 2014-12-11 06:25:19.000 345 21190.54 59.22 42858.56 47811.00 2014-12-11 06:25:20.000 345 21190.59 59.25 42858.54 47811.07 2014-12-11 06:25:21.000 345 21190.61 59.28 42858.55 47811.09 2014-12-11 06:25:22.000 345 21190.59 59.29 42858.53 47811.12 2014-12-11 06:25:23.000 345 21190.59 59.29 42858.51 47811.06 2014-12-11 06:25:24.000 345 21190.54 59.28 42858.52 47811.03 2014-12-11 06:25:25.000 345 21190.48 59.27 42858.50 47811.02 2014-12-11 06:25:26.000 345 21190.47 59.30 42858.48 47810.97 2014-12-11 06:25:27.000 345 21190.46 59.34 42858.45 47810.97 2014-12-11 06:25:28.000 345 21190.48 59.31 42858.41 47810.93 2014-12-11 06:25:29.000 345 21190.46 59.29 42858.37 47810.90 2014-12-11 06:25:30.000 345 21190.46 59.28 42858.37 47810.88 2014-12-11 06:25:31.000 345 21190.40 59.26 42858.40 47810.85 2014-12-11 06:25:32.000 345 21190.43 59.20 42858.47 47810.87 2014-12-11 06:25:33.000 345 21190.49 59.18 42858.55 47810.93 2014-12-11 06:25:34.000 345 21190.49 59.21 42858.55 47810.99 2014-12-11 06:25:35.000 345 21190.52 59.22 42858.57 47811.05 2014-12-11 06:25:36.000 345 21190.55 59.22 42858.59 47811.08 2014-12-11 06:25:37.000 345 21190.54 59.20 42858.60 47811.10 2014-12-11 06:25:38.000 345 21190.57 59.19 42858.63 47811.11 2014-12-11 06:25:39.000 345 21190.58 59.21 42858.64 47811.15 2014-12-11 06:25:40.000 345 21190.58 59.29 42858.61 47811.13 2014-12-11 06:25:41.000 345 21190.55 59.33 42858.58 47811.13 2014-12-11 06:25:42.000 345 21190.49 59.34 42858.54 47811.06 2014-12-11 06:25:43.000 345 21190.50 59.34 42858.51 47811.06 2014-12-11 06:25:44.000 345 21190.56 59.29 42858.47 47810.97 2014-12-11 06:25:45.000 345 21190.59 59.25 42858.47 47811.01 2014-12-11 06:25:46.000 345 21190.61 59.21 42858.47 47811.02 2014-12-11 06:25:47.000 345 21190.65 59.13 42858.47 47811.03 2014-12-11 06:25:48.000 345 21190.70 59.07 42858.48 47811.05 2014-12-11 06:25:49.000 345 21190.71 59.03 42858.51 47811.08 2014-12-11 06:25:50.000 345 21190.64 59.01 42858.51 47811.08 2014-12-11 06:25:51.000 345 21190.68 58.93 42858.50 47811.06 2014-12-11 06:25:52.000 345 21190.71 58.88 42858.53 47811.09 2014-12-11 06:25:53.000 345 21190.72 58.85 42858.51 47811.10 2014-12-11 06:25:54.000 345 21190.72 58.82 42858.54 47811.14 2014-12-11 06:25:55.000 345 21190.74 58.80 42858.56 47811.13 2014-12-11 06:25:56.000 345 21190.73 58.80 42858.57 47811.13 2014-12-11 06:25:57.000 345 21190.68 58.83 42858.52 47811.15 2014-12-11 06:25:58.000 345 21190.62 58.85 42858.52 47811.11 2014-12-11 06:25:59.000 345 21190.58 58.85 42858.56 47811.08 2014-12-11 06:26:00.000 345 21190.52 58.84 42858.54 47811.07 2014-12-11 06:26:01.000 345 21190.49 58.85 42858.53 47811.04 2014-12-11 06:26:02.000 345 21190.53 58.84 42858.55 47811.02 2014-12-11 06:26:03.000 345 21190.52 58.85 42858.55 47811.03 2014-12-11 06:26:04.000 345 21190.53 58.86 42858.51 47811.01 2014-12-11 06:26:05.000 345 21190.56 58.86 42858.55 47811.02 2014-12-11 06:26:06.000 345 21190.54 58.91 42858.51 47811.05 2014-12-11 06:26:07.000 345 21190.53 58.92 42858.47 47811.01 2014-12-11 06:26:08.000 345 21190.50 58.92 42858.45 47810.96 2014-12-11 06:26:09.000 345 21190.45 58.92 42858.45 47810.97 2014-12-11 06:26:10.000 345 21190.42 58.92 42858.44 47810.92 2014-12-11 06:26:11.000 345 21190.41 58.96 42858.40 47810.89 2014-12-11 06:26:12.000 345 21190.46 58.93 42858.45 47810.88 2014-12-11 06:26:13.000 345 21190.48 58.92 42858.47 47810.92 2014-12-11 06:26:14.000 345 21190.50 58.89 42858.48 47810.95 2014-12-11 06:26:15.000 345 21190.47 58.87 42858.47 47810.96 2014-12-11 06:26:16.000 345 21190.47 58.88 42858.48 47810.97 2014-12-11 06:26:17.000 345 21190.47 58.88 42858.48 47810.96 2014-12-11 06:26:18.000 345 21190.47 58.90 42858.51 47810.96 2014-12-11 06:26:19.000 345 21190.49 58.91 42858.50 47811.00 2014-12-11 06:26:20.000 345 21190.48 58.92 42858.51 47810.98 2014-12-11 06:26:21.000 345 21190.50 58.90 42858.50 47810.99 2014-12-11 06:26:22.000 345 21190.51 58.90 42858.52 47811.00 2014-12-11 06:26:23.000 345 21190.48 58.92 42858.54 47810.97 2014-12-11 06:26:24.000 345 21190.47 58.92 42858.54 47811.00 2014-12-11 06:26:25.000 345 21190.47 58.91 42858.54 47810.96 2014-12-11 06:26:26.000 345 21190.51 58.88 42858.51 47810.96 2014-12-11 06:26:27.000 345 21190.59 58.81 42858.55 47811.01 2014-12-11 06:26:28.000 345 21190.64 58.77 42858.56 47811.07 2014-12-11 06:26:29.000 345 21190.69 58.70 42858.56 47811.09 2014-12-11 06:26:30.000 345 21190.73 58.69 42858.61 47811.15 2014-12-11 06:26:31.000 345 21190.76 58.66 42858.64 47811.19 2014-12-11 06:26:32.000 345 21190.75 58.73 42858.65 47811.22 2014-12-11 06:26:33.000 345 21190.70 58.76 42858.63 47811.20 2014-12-11 06:26:34.000 345 21190.68 58.80 42858.63 47811.19 2014-12-11 06:26:35.000 345 21190.65 58.80 42858.63 47811.19 2014-12-11 06:26:36.000 345 21190.64 58.80 42858.60 47811.17 2014-12-11 06:26:37.000 345 21190.65 58.81 42858.59 47811.15 2014-12-11 06:26:38.000 345 21190.64 58.76 42858.63 47811.15 2014-12-11 06:26:39.000 345 21190.69 58.73 42858.66 47811.17 2014-12-11 06:26:40.000 345 21190.65 58.75 42858.69 47811.20 2014-12-11 06:26:41.000 345 21190.62 58.74 42858.70 47811.21 2014-12-11 06:26:42.000 345 21190.64 58.68 42858.74 47811.21 2014-12-11 06:26:43.000 345 21190.70 58.62 42858.79 47811.26 2014-12-11 06:26:44.000 345 21190.72 58.61 42858.80 47811.31 2014-12-11 06:26:45.000 345 21190.62 58.68 42858.79 47811.36 2014-12-11 06:26:46.000 345 21190.54 58.72 42858.77 47811.32 2014-12-11 06:26:47.000 345 21190.54 58.74 42858.78 47811.26 2014-12-11 06:26:48.000 345 21190.56 58.72 42858.77 47811.28 2014-12-11 06:26:49.000 345 21190.55 58.73 42858.79 47811.29 2014-12-11 06:26:50.000 345 21190.56 58.73 42858.78 47811.29 2014-12-11 06:26:51.000 345 21190.65 58.68 42858.80 47811.29 2014-12-11 06:26:52.000 345 21190.70 58.62 42858.82 47811.35 2014-12-11 06:26:53.000 345 21190.77 58.56 42858.84 47811.39 2014-12-11 06:26:54.000 345 21190.81 58.54 42858.88 47811.46 2014-12-11 06:26:55.000 345 21190.82 58.54 42858.88 47811.50 2014-12-11 06:26:56.000 345 21190.86 58.56 42858.90 47811.50 2014-12-11 06:26:57.000 345 21190.92 58.57 42858.89 47811.53 2014-12-11 06:26:58.000 345 21190.94 58.56 42858.89 47811.54 2014-12-11 06:26:59.000 345 21190.97 58.57 42858.87 47811.55 2014-12-11 06:27:00.000 345 21190.98 58.60 42858.87 47811.55 2014-12-11 06:27:01.000 345 21191.06 58.62 42858.80 47811.55 2014-12-11 06:27:02.000 345 21191.04 58.63 42858.82 47811.55 2014-12-11 06:27:03.000 345 21191.05 58.62 42858.81 47811.55 2014-12-11 06:27:04.000 345 21191.09 58.61 42858.79 47811.52 2014-12-11 06:27:05.000 345 21191.13 58.59 42858.80 47811.56 2014-12-11 06:27:06.000 345 21191.09 58.59 42858.80 47811.56 2014-12-11 06:27:07.000 345 21191.04 58.61 42858.78 47811.56 2014-12-11 06:27:08.000 345 21191.00 58.60 42858.80 47811.50 2014-12-11 06:27:09.000 345 21191.03 58.57 42858.78 47811.49 2014-12-11 06:27:10.000 345 21191.08 58.52 42858.80 47811.52 2014-12-11 06:27:11.000 345 21191.08 58.49 42858.84 47811.54 2014-12-11 06:27:12.000 345 21191.12 58.44 42858.84 47811.56 2014-12-11 06:27:13.000 345 21191.19 58.42 42858.83 47811.60 2014-12-11 06:27:14.000 345 21191.18 58.42 42858.88 47811.62 2014-12-11 06:27:15.000 345 21191.17 58.43 42858.86 47811.64 2014-12-11 06:27:16.000 345 21191.20 58.38 42858.88 47811.65 2014-12-11 06:27:17.000 345 21191.15 58.38 42858.90 47811.67 2014-12-11 06:27:18.000 345 21191.07 58.44 42858.89 47811.66 2014-12-11 06:27:19.000 345 21190.96 58.49 42858.85 47811.58 2014-12-11 06:27:20.000 345 21190.94 58.51 42858.83 47811.52 2014-12-11 06:27:21.000 345 21190.89 58.54 42858.85 47811.52 2014-12-11 06:27:22.000 345 21190.74 58.62 42858.84 47811.46 2014-12-11 06:27:23.000 345 21190.73 58.60 42858.80 47811.40 2014-12-11 06:27:24.000 345 21190.76 58.57 42858.79 47811.36 2014-12-11 06:27:25.000 345 21190.78 58.55 42858.80 47811.37 2014-12-11 06:27:26.000 345 21190.73 58.58 42858.79 47811.38 2014-12-11 06:27:27.000 345 21190.76 58.55 42858.80 47811.35 2014-12-11 06:27:28.000 345 21190.84 58.54 42858.82 47811.37 2014-12-11 06:27:29.000 345 21190.88 58.50 42858.83 47811.41 2014-12-11 06:27:30.000 345 21190.84 58.50 42858.80 47811.45 2014-12-11 06:27:31.000 345 21190.83 58.51 42858.81 47811.44 2014-12-11 06:27:32.000 345 21190.84 58.46 42858.86 47811.44 2014-12-11 06:27:33.000 345 21190.88 58.46 42858.87 47811.45 2014-12-11 06:27:34.000 345 21190.86 58.45 42858.88 47811.46 2014-12-11 06:27:35.000 345 21190.80 58.48 42858.87 47811.49 2014-12-11 06:27:36.000 345 21190.77 58.53 42858.85 47811.45 2014-12-11 06:27:37.000 345 21190.76 58.54 42858.82 47811.42 2014-12-11 06:27:38.000 345 21190.73 58.56 42858.82 47811.40 2014-12-11 06:27:39.000 345 21190.67 58.57 42858.82 47811.39 2014-12-11 06:27:40.000 345 21190.64 58.61 42858.80 47811.36 2014-12-11 06:27:41.000 345 21190.62 58.63 42858.81 47811.33 2014-12-11 06:27:42.000 345 21190.65 58.66 42858.78 47811.33 2014-12-11 06:27:43.000 345 21190.71 58.63 42858.80 47811.36 2014-12-11 06:27:44.000 345 21190.79 58.60 42858.85 47811.40 2014-12-11 06:27:45.000 345 21190.77 58.60 42858.85 47811.42 2014-12-11 06:27:46.000 345 21190.80 58.61 42858.88 47811.42 2014-12-11 06:27:47.000 345 21190.84 58.57 42858.85 47811.45 2014-12-11 06:27:48.000 345 21190.87 58.57 42858.87 47811.45 2014-12-11 06:27:49.000 345 21190.85 58.58 42858.89 47811.48 2014-12-11 06:27:50.000 345 21190.86 58.60 42858.88 47811.45 2014-12-11 06:27:51.000 345 21190.89 58.59 42858.89 47811.49 2014-12-11 06:27:52.000 345 21190.90 58.59 42858.92 47811.49 2014-12-11 06:27:53.000 345 21190.90 58.61 42858.93 47811.49 2014-12-11 06:27:54.000 345 21190.90 58.67 42858.88 47811.52 2014-12-11 06:27:55.000 345 21190.85 58.72 42858.86 47811.51 2014-12-11 06:27:56.000 345 21190.81 58.72 42858.81 47811.44 2014-12-11 06:27:57.000 345 21190.76 58.77 42858.73 47811.37 2014-12-11 06:27:58.000 345 21190.73 58.83 42858.67 47811.30 2014-12-11 06:27:59.000 345 21190.72 58.85 42858.60 47811.24 2014-12-11 06:28:00.000 345 21190.68 58.86 42858.56 47811.16 2014-12-11 06:28:01.000 345 21190.72 58.81 42858.54 47811.12 2014-12-11 06:28:02.000 345 21190.72 58.73 42858.53 47811.10 2014-12-11 06:28:03.000 345 21190.73 58.69 42858.54 47811.10 2014-12-11 06:28:04.000 345 21190.75 58.65 42858.57 47811.12 2014-12-11 06:28:05.000 345 21190.77 58.61 42858.57 47811.14 2014-12-11 06:28:06.000 345 21190.76 58.61 42858.61 47811.17 2014-12-11 06:28:07.000 345 21190.70 58.66 42858.61 47811.18 2014-12-11 06:28:08.000 345 21190.64 58.75 42858.61 47811.15 2014-12-11 06:28:09.000 345 21190.61 58.82 42858.58 47811.14 2014-12-11 06:28:10.000 345 21190.50 58.92 42858.54 47811.06 2014-12-11 06:28:11.000 345 21190.36 59.01 42858.46 47810.99 2014-12-11 06:28:12.000 345 21190.21 59.10 42858.39 47810.84 2014-12-11 06:28:13.000 345 21190.13 59.09 42858.36 47810.75 2014-12-11 06:28:14.000 345 21190.13 59.08 42858.32 47810.70 2014-12-11 06:28:15.000 345 21190.11 59.12 42858.33 47810.67 2014-12-11 06:28:16.000 345 21190.10 59.14 42858.33 47810.63 2014-12-11 06:28:17.000 345 21190.08 59.12 42858.30 47810.62 2014-12-11 06:28:18.000 345 21190.07 59.14 42858.29 47810.60 2014-12-11 06:28:19.000 345 21190.09 59.15 42858.27 47810.61 2014-12-11 06:28:20.000 345 21190.07 59.20 42858.26 47810.59 2014-12-11 06:28:21.000 345 21190.09 59.25 42858.22 47810.56 2014-12-11 06:28:22.000 345 21190.03 59.32 42858.21 47810.54 2014-12-11 06:28:23.000 345 21189.97 59.39 42858.18 47810.44 2014-12-11 06:28:24.000 345 21190.02 59.34 42858.14 47810.41 2014-12-11 06:28:25.000 345 21190.08 59.29 42858.11 47810.43 2014-12-11 06:28:26.000 345 21190.06 59.30 42858.15 47810.43 2014-12-11 06:28:27.000 345 21190.04 59.34 42858.11 47810.41 2014-12-11 06:28:28.000 345 21190.05 59.33 42858.06 47810.39 2014-12-11 06:28:29.000 345 21190.14 59.28 42858.05 47810.38 2014-12-11 06:28:30.000 345 21190.23 59.15 42858.08 47810.43 2014-12-11 06:28:31.000 345 21190.34 59.03 42858.15 47810.51 2014-12-11 06:28:32.000 345 21190.45 58.98 42858.20 47810.60 2014-12-11 06:28:33.000 345 21190.54 58.95 42858.20 47810.69 2014-12-11 06:28:34.000 345 21190.62 58.87 42858.25 47810.74 2014-12-11 06:28:35.000 345 21190.63 58.86 42858.27 47810.79 2014-12-11 06:28:36.000 345 21190.62 58.89 42858.25 47810.81 2014-12-11 06:28:37.000 345 21190.61 58.95 42858.21 47810.78 2014-12-11 06:28:38.000 345 21190.61 58.99 42858.16 47810.75 2014-12-11 06:28:39.000 345 21190.58 59.00 42858.07 47810.68 2014-12-11 06:28:40.000 345 21190.55 59.03 42858.01 47810.65 2014-12-11 06:28:41.000 345 21190.55 59.05 42857.98 47810.59 2014-12-11 06:28:42.000 345 21190.53 59.05 42857.98 47810.56 2014-12-11 06:28:43.000 345 21190.49 59.08 42857.93 47810.50 2014-12-11 06:28:44.000 345 21190.49 59.08 42857.90 47810.45 2014-12-11 06:28:45.000 345 21190.47 59.04 42857.86 47810.43 2014-12-11 06:28:46.000 345 21190.45 58.99 42857.84 47810.37 2014-12-11 06:28:47.000 345 21190.46 58.95 42857.85 47810.41 2014-12-11 06:28:48.000 345 21190.49 58.93 42857.83 47810.37 2014-12-11 06:28:49.000 345 21190.46 58.91 42857.85 47810.37 2014-12-11 06:28:50.000 345 21190.40 58.90 42857.88 47810.37 2014-12-11 06:28:51.000 345 21190.40 58.87 42857.86 47810.35 2014-12-11 06:28:52.000 345 21190.32 58.86 42857.84 47810.34 2014-12-11 06:28:53.000 345 21190.26 58.87 42857.80 47810.31 2014-12-11 06:28:54.000 345 21190.19 58.90 42857.80 47810.28 2014-12-11 06:28:55.000 345 21190.14 58.92 42857.78 47810.21 2014-12-11 06:28:56.000 345 21190.13 58.89 42857.74 47810.20 2014-12-11 06:28:57.000 345 21190.13 58.87 42857.74 47810.16 2014-12-11 06:28:58.000 345 21190.10 58.87 42857.70 47810.17 2014-12-11 06:28:59.000 345 21190.15 58.80 42857.74 47810.12 2014-12-11 06:29:00.000 345 21190.22 58.68 42857.80 47810.18 2014-12-11 06:29:01.000 345 21190.28 58.58 42857.86 47810.25 2014-12-11 06:29:02.000 345 21190.33 58.51 42857.94 47810.35 2014-12-11 06:29:03.000 345 21190.35 58.49 42858.02 47810.43 2014-12-11 06:29:04.000 345 21190.37 58.49 42858.06 47810.52 2014-12-11 06:29:05.000 345 21190.38 58.52 42858.07 47810.57 2014-12-11 06:29:06.000 345 21190.40 58.54 42858.09 47810.62 2014-12-11 06:29:07.000 345 21190.44 58.55 42858.10 47810.62 2014-12-11 06:29:08.000 345 21190.41 58.59 42858.08 47810.63 2014-12-11 06:29:09.000 345 21190.39 58.63 42858.05 47810.60 2014-12-11 06:29:10.000 345 21190.37 58.54 42858.07 47810.59 2014-12-11 06:29:11.000 345 21190.36 58.37 42858.12 47810.59 2014-12-11 06:29:12.000 345 21190.37 58.24 42858.25 47810.66 2014-12-11 06:29:13.000 345 21190.34 58.18 42858.33 47810.74 2014-12-11 06:29:14.000 345 21190.33 58.18 42858.40 47810.83 2014-12-11 06:29:15.000 345 21190.33 58.17 42858.45 47810.90 2014-12-11 06:29:16.000 345 21190.29 58.17 42858.49 47810.93 2014-12-11 06:29:17.000 345 21190.28 58.20 42858.57 47810.97 2014-12-11 06:29:18.000 345 21190.25 58.24 42858.62 47811.00 2014-12-11 06:29:19.000 345 21190.26 58.25 42858.59 47811.01 2014-12-11 06:29:20.000 345 21190.26 58.25 42858.60 47811.01 2014-12-11 06:29:21.000 345 21190.27 58.24 42858.60 47811.00 2014-12-11 06:29:22.000 345 21190.27 58.21 42858.58 47811.02 2014-12-11 06:29:23.000 345 21190.23 58.20 42858.61 47811.03 2014-12-11 06:29:24.000 345 21190.26 58.22 42858.64 47811.01 2014-12-11 06:29:25.000 345 21190.27 58.24 42858.59 47811.02 2014-12-11 06:29:26.000 345 21190.29 58.22 42858.60 47811.03 2014-12-11 06:29:27.000 345 21190.29 58.21 42858.60 47811.07 2014-12-11 06:29:28.000 345 21190.33 58.19 42858.64 47811.07 2014-12-11 06:29:29.000 345 21190.35 58.17 42858.63 47811.06 2014-12-11 06:29:30.000 345 21190.37 58.16 42858.65 47811.09 2014-12-11 06:29:31.000 345 21190.36 58.17 42858.65 47811.11 2014-12-11 06:29:32.000 345 21190.36 58.18 42858.64 47811.12 2014-12-11 06:29:33.000 345 21190.33 58.19 42858.65 47811.10 2014-12-11 06:29:34.000 345 21190.28 58.17 42858.66 47811.08 2014-12-11 06:29:35.000 345 21190.28 58.17 42858.65 47811.09 2014-12-11 06:29:36.000 345 21190.23 58.20 42858.66 47811.08 2014-12-11 06:29:37.000 345 21190.22 58.18 42858.64 47811.05 2014-12-11 06:29:38.000 345 21190.23 58.19 42858.65 47811.07 2014-12-11 06:29:39.000 345 21190.20 58.19 42858.64 47811.07 2014-12-11 06:29:40.000 345 21190.19 58.21 42858.66 47811.03 2014-12-11 06:29:41.000 345 21190.15 58.19 42858.64 47811.04 2014-12-11 06:29:42.000 345 21190.11 58.22 42858.66 47811.02 2014-12-11 06:29:43.000 345 21190.10 58.24 42858.66 47811.00 2014-12-11 06:29:44.000 345 21190.08 58.24 42858.66 47810.99 2014-12-11 06:29:45.000 345 21190.06 58.23 42858.66 47810.97 2014-12-11 06:29:46.000 345 21190.04 58.21 42858.65 47810.96 2014-12-11 06:29:47.000 345 21190.05 58.22 42858.65 47810.97 2014-12-11 06:29:48.000 345 21190.04 58.21 42858.65 47810.95 2014-12-11 06:29:49.000 345 21190.04 58.17 42858.69 47810.96 2014-12-11 06:29:50.000 345 21190.01 58.16 42858.70 47810.97 2014-12-11 06:29:51.000 345 21190.01 58.13 42858.68 47810.96 2014-12-11 06:29:52.000 345 21190.00 58.11 42858.66 47810.96 2014-12-11 06:29:53.000 345 21190.02 58.09 42858.69 47810.98 2014-12-11 06:29:54.000 345 21190.03 58.08 42858.69 47810.96 2014-12-11 06:29:55.000 345 21190.04 58.08 42858.67 47810.99 2014-12-11 06:29:56.000 345 21190.01 58.08 42858.72 47810.99 2014-12-11 06:29:57.000 345 21190.00 58.08 42858.70 47811.01 2014-12-11 06:29:58.000 345 21189.99 58.05 42858.71 47810.99 2014-12-11 06:29:59.000 345 21190.00 58.01 42858.68 47810.99 2014-12-11 06:30:00.000 345 21190.00 57.99 42858.69 47810.97 2014-12-11 06:30:01.000 345 21189.98 57.98 42858.73 47810.97 2014-12-11 06:30:02.000 345 21189.99 57.96 42858.69 47810.96 2014-12-11 06:30:03.000 345 21189.95 57.95 42858.67 47810.97 2014-12-11 06:30:04.000 345 21189.92 57.93 42858.65 47810.97 2014-12-11 06:30:05.000 345 21189.88 57.95 42858.65 47810.92 2014-12-11 06:30:06.000 345 21189.88 57.93 42858.67 47810.91 2014-12-11 06:30:07.000 345 21189.87 57.91 42858.66 47810.87 2014-12-11 06:30:08.000 345 21189.88 57.88 42858.65 47810.85 2014-12-11 06:30:09.000 345 21189.86 57.86 42858.63 47810.85 2014-12-11 06:30:10.000 345 21189.86 57.82 42858.63 47810.85 2014-12-11 06:30:11.000 345 21189.86 57.81 42858.62 47810.83 2014-12-11 06:30:12.000 345 21189.86 57.80 42858.61 47810.83 2014-12-11 06:30:13.000 345 21189.87 57.79 42858.61 47810.81 2014-12-11 06:30:14.000 345 21189.85 57.77 42858.58 47810.82 2014-12-11 06:30:15.000 345 21189.85 57.75 42858.58 47810.83 2014-12-11 06:30:16.000 345 21189.82 57.73 42858.62 47810.83 2014-12-11 06:30:17.000 345 21189.84 57.71 42858.60 47810.81 2014-12-11 06:30:18.000 345 21189.83 57.69 42858.62 47810.82 2014-12-11 06:30:19.000 345 21189.82 57.68 42858.62 47810.79 2014-12-11 06:30:20.000 345 21189.79 57.65 42858.62 47810.81 2014-12-11 06:30:21.000 345 21189.78 57.64 42858.64 47810.82 2014-12-11 06:30:22.000 345 21189.77 57.68 42858.64 47810.82 2014-12-11 06:30:23.000 345 21189.72 57.71 42858.64 47810.79 2014-12-11 06:30:24.000 345 21189.66 57.70 42858.66 47810.76 2014-12-11 06:30:25.000 345 21189.65 57.72 42858.62 47810.76 2014-12-11 06:30:26.000 345 21189.64 57.75 42858.59 47810.76 2014-12-11 06:30:27.000 345 21189.62 57.79 42858.54 47810.72 2014-12-11 06:30:28.000 345 21189.59 57.79 42858.56 47810.71 2014-12-11 06:30:29.000 345 21189.63 57.81 42858.54 47810.68 2014-12-11 06:30:30.000 345 21189.64 57.83 42858.53 47810.71 2014-12-11 06:30:31.000 345 21189.59 57.86 42858.53 47810.67 2014-12-11 06:30:32.000 345 21189.58 57.91 42858.54 47810.66 2014-12-11 06:30:33.000 345 21189.58 57.93 42858.56 47810.65 2014-12-11 06:30:34.000 345 21189.58 57.96 42858.55 47810.66 2014-12-11 06:30:35.000 345 21189.61 57.96 42858.57 47810.66 2014-12-11 06:30:36.000 345 21189.61 57.99 42858.54 47810.65 2014-12-11 06:30:37.000 345 21189.60 58.04 42858.58 47810.65 2014-12-11 06:30:38.000 345 21189.62 58.04 42858.57 47810.67 2014-12-11 06:30:39.000 345 21189.64 58.05 42858.58 47810.69 2014-12-11 06:30:40.000 345 21189.64 58.07 42858.55 47810.69 2014-12-11 06:30:41.000 345 21189.68 58.05 42858.58 47810.70 2014-12-11 06:30:42.000 345 21189.64 58.09 42858.58 47810.71 2014-12-11 06:30:43.000 345 21189.61 58.14 42858.58 47810.70 2014-12-11 06:30:44.000 345 21189.58 58.18 42858.56 47810.67 2014-12-11 06:30:45.000 345 21189.59 58.15 42858.56 47810.66 2014-12-11 06:30:46.000 345 21189.56 58.12 42858.57 47810.65 2014-12-11 06:30:47.000 345 21189.55 58.13 42858.55 47810.67 2014-12-11 06:30:48.000 345 21189.54 58.15 42858.57 47810.65 2014-12-11 06:30:49.000 345 21189.50 58.19 42858.56 47810.64 2014-12-11 06:30:50.000 345 21189.48 58.22 42858.55 47810.61 2014-12-11 06:30:51.000 345 21189.50 58.21 42858.55 47810.64 2014-12-11 06:30:52.000 345 21189.52 58.24 42858.55 47810.62 2014-12-11 06:30:53.000 345 21189.47 58.25 42858.53 47810.63 2014-12-11 06:30:54.000 345 21189.49 58.21 42858.55 47810.62 2014-12-11 06:30:55.000 345 21189.50 58.25 42858.56 47810.62 2014-12-11 06:30:56.000 345 21189.47 58.28 42858.54 47810.64 2014-12-11 06:30:57.000 345 21189.45 58.31 42858.55 47810.63 2014-12-11 06:30:58.000 345 21189.42 58.37 42858.54 47810.62 2014-12-11 06:30:59.000 345 21189.42 58.42 42858.50 47810.61 2014-12-11 06:31:00.000 345 21189.36 58.51 42858.49 47810.54 2014-12-11 06:31:01.000 345 21189.32 58.60 42858.42 47810.47 2014-12-11 06:31:02.000 345 21189.26 58.67 42858.36 47810.40 2014-12-11 06:31:03.000 345 21189.24 58.72 42858.28 47810.34 2014-12-11 06:31:04.000 345 21189.25 58.76 42858.26 47810.30 2014-12-11 06:31:05.000 345 21189.25 58.79 42858.19 47810.27 2014-12-11 06:31:06.000 345 21189.27 58.80 42858.20 47810.23 2014-12-11 06:31:07.000 345 21189.25 58.82 42858.18 47810.23 2014-12-11 06:31:08.000 345 21189.22 58.90 42858.18 47810.20 2014-12-11 06:31:09.000 345 21189.21 58.95 42858.12 47810.18 2014-12-11 06:31:10.000 345 21189.21 58.99 42858.08 47810.15 2014-12-11 06:31:11.000 345 21189.20 59.01 42858.11 47810.15 2014-12-11 06:31:12.000 345 21189.13 59.09 42858.06 47810.07 2014-12-11 06:31:13.000 345 21189.07 59.20 42858.00 47810.02 2014-12-11 06:31:14.000 345 21189.03 59.30 42857.93 47809.94 2014-12-11 06:31:15.000 345 21188.98 59.36 42857.91 47809.86 2014-12-11 06:31:16.000 345 21188.94 59.40 42857.85 47809.80 2014-12-11 06:31:17.000 345 21188.94 59.39 42857.82 47809.78 2014-12-11 06:31:18.000 345 21188.91 59.39 42857.81 47809.73 2014-12-11 06:31:19.000 345 21188.87 59.41 42857.79 47809.71 2014-12-11 06:31:20.000 345 21188.90 59.42 42857.80 47809.72 2014-12-11 06:31:21.000 345 21188.92 59.42 42857.85 47809.73 2014-12-11 06:31:22.000 345 21188.90 59.41 42857.84 47809.71 2014-12-11 06:31:23.000 345 21188.88 59.46 42857.83 47809.73 2014-12-11 06:31:24.000 345 21188.84 59.51 42857.83 47809.70 2014-12-11 06:31:25.000 345 21188.82 59.52 42857.80 47809.68 2014-12-11 06:31:26.000 345 21188.81 59.52 42857.81 47809.67 2014-12-11 06:31:27.000 345 21188.82 59.53 42857.85 47809.66 2014-12-11 06:31:28.000 345 21188.79 59.54 42857.81 47809.66 2014-12-11 06:31:29.000 345 21188.77 59.54 42857.81 47809.64 2014-12-11 06:31:30.000 345 21188.78 59.58 42857.82 47809.63 2014-12-11 06:31:31.000 345 21188.79 59.54 42857.80 47809.63 2014-12-11 06:31:32.000 345 21188.82 59.52 42857.79 47809.65 2014-12-11 06:31:33.000 345 21188.81 59.53 42857.81 47809.65 2014-12-11 06:31:34.000 345 21188.78 59.54 42857.81 47809.65 2014-12-11 06:31:35.000 345 21188.79 59.56 42857.81 47809.66 2014-12-11 06:31:36.000 345 21188.76 59.57 42857.80 47809.64 2014-12-11 06:31:37.000 345 21188.76 59.58 42857.80 47809.63 2014-12-11 06:31:38.000 345 21188.76 59.59 42857.80 47809.64 2014-12-11 06:31:39.000 345 21188.78 59.55 42857.79 47809.61 2014-12-11 06:31:40.000 345 21188.74 59.52 42857.80 47809.63 2014-12-11 06:31:41.000 345 21188.75 59.48 42857.81 47809.64 2014-12-11 06:31:42.000 345 21188.74 59.50 42857.86 47809.67 2014-12-11 06:31:43.000 345 21188.72 59.52 42857.88 47809.67 2014-12-11 06:31:44.000 345 21188.75 59.54 42857.86 47809.69 2014-12-11 06:31:45.000 345 21188.71 59.55 42857.87 47809.70 2014-12-11 06:31:46.000 345 21188.69 59.54 42857.86 47809.68 2014-12-11 06:31:47.000 345 21188.70 59.53 42857.91 47809.69 2014-12-11 06:31:48.000 345 21188.68 59.53 42857.91 47809.69 2014-12-11 06:31:49.000 345 21188.65 59.57 42857.93 47809.69 2014-12-11 06:31:50.000 345 21188.61 59.61 42857.93 47809.68 2014-12-11 06:31:51.000 345 21188.58 59.68 42857.90 47809.68 2014-12-11 06:31:52.000 345 21188.57 59.74 42857.86 47809.65 2014-12-11 06:31:53.000 345 21188.54 59.73 42857.84 47809.60 2014-12-11 06:31:54.000 345 21188.52 59.77 42857.81 47809.55 2014-12-11 06:31:55.000 345 21188.47 59.82 42857.76 47809.56 2014-12-11 06:31:56.000 345 21188.43 59.83 42857.77 47809.47 2014-12-11 06:31:57.000 345 21188.41 59.87 42857.74 47809.47 2014-12-11 06:31:58.000 345 21188.42 59.89 42857.68 47809.42 2014-12-11 06:31:59.000 345 21188.41 59.90 42857.69 47809.41 2014-12-11 06:32:00.000 345 21188.35 59.96 42857.69 47809.37 2014-12-11 06:32:01.000 345 21188.28 59.99 42857.64 47809.34 2014-12-11 06:32:02.000 345 21188.24 60.00 42857.62 47809.30 2014-12-11 06:32:03.000 345 21188.21 59.96 42857.61 47809.27 2014-12-11 06:32:04.000 345 21188.20 59.90 42857.62 47809.25 2014-12-11 06:32:05.000 345 21188.17 59.84 42857.67 47809.21 2014-12-11 06:32:06.000 345 21188.20 59.76 42857.65 47809.23 2014-12-11 06:32:07.000 345 21188.22 59.72 42857.62 47809.25 2014-12-11 06:32:08.000 345 21188.25 59.67 42857.67 47809.29 2014-12-11 06:32:09.000 345 21188.27 59.62 42857.69 47809.34 2014-12-11 06:32:10.000 345 21188.36 59.54 42857.69 47809.36 2014-12-11 06:32:11.000 345 21188.45 59.48 42857.77 47809.45 2014-12-11 06:32:12.000 345 21188.48 59.45 42857.87 47809.53 2014-12-11 06:32:13.000 345 21188.57 59.44 42857.91 47809.60 2014-12-11 06:32:14.000 345 21188.63 59.39 42857.93 47809.67 2014-12-11 06:32:15.000 345 21188.70 59.35 42858.00 47809.74 2014-12-11 06:32:16.000 345 21188.77 59.31 42858.02 47809.80 2014-12-11 06:32:17.000 345 21188.88 59.26 42858.10 47809.89 2014-12-11 06:32:18.000 345 21188.96 59.23 42858.16 47809.99 2014-12-11 06:32:19.000 345 21189.02 59.21 42858.20 47810.07 2014-12-11 06:32:20.000 345 21189.04 59.21 42858.23 47810.12 2014-12-11 06:32:21.000 345 21189.10 59.20 42858.27 47810.18 2014-12-11 06:32:22.000 345 21189.15 59.17 42858.32 47810.23 2014-12-11 06:32:23.000 345 21189.19 59.16 42858.37 47810.30 2014-12-11 06:32:24.000 345 21189.25 59.10 42858.44 47810.32 2014-12-11 06:32:25.000 345 21189.30 59.09 42858.44 47810.43 2014-12-11 06:32:26.000 345 21189.33 59.08 42858.47 47810.46 2014-12-11 06:32:27.000 345 21189.32 59.14 42858.50 47810.49 2014-12-11 06:32:28.000 345 21189.31 59.19 42858.52 47810.52 2014-12-11 06:32:29.000 345 21189.30 59.26 42858.55 47810.52 2014-12-11 06:32:30.000 345 21189.26 59.33 42858.51 47810.50 2014-12-11 06:32:31.000 345 21189.24 59.36 42858.43 47810.46 2014-12-11 06:32:32.000 345 21189.22 59.43 42858.40 47810.40 2014-12-11 06:32:33.000 345 21189.16 59.46 42858.37 47810.37 2014-12-11 06:32:34.000 345 21189.16 59.48 42858.36 47810.34 2014-12-11 06:32:35.000 345 21189.11 59.48 42858.38 47810.31 2014-12-11 06:32:36.000 345 21189.09 59.51 42858.32 47810.25 2014-12-11 06:32:37.000 345 21189.11 59.50 42858.31 47810.26 2014-12-11 06:32:38.000 345 21189.12 59.52 42858.32 47810.24 2014-12-11 06:32:39.000 345 21189.18 59.42 42858.33 47810.24 2014-12-11 06:32:40.000 345 21189.21 59.34 42858.37 47810.30 2014-12-11 06:32:41.000 345 21189.28 59.30 42858.42 47810.37 2014-12-11 06:32:42.000 345 21189.35 59.31 42858.45 47810.44 2014-12-11 06:32:43.000 345 21189.33 59.29 42858.43 47810.45 2014-12-11 06:32:44.000 345 21189.33 59.31 42858.43 47810.47 2014-12-11 06:32:45.000 345 21189.34 59.27 42858.44 47810.49 2014-12-11 06:32:46.000 345 21189.33 59.29 42858.42 47810.49 2014-12-11 06:32:47.000 345 21189.36 59.30 42858.41 47810.50 2014-12-11 06:32:48.000 345 21189.38 59.30 42858.41 47810.50 2014-12-11 06:32:49.000 345 21189.37 59.31 42858.40 47810.50 2014-12-11 06:32:50.000 345 21189.36 59.31 42858.41 47810.49 2014-12-11 06:32:51.000 345 21189.36 59.33 42858.41 47810.49 2014-12-11 06:32:52.000 345 21189.34 59.36 42858.38 47810.44 2014-12-11 06:32:53.000 345 21189.32 59.42 42858.35 47810.44 2014-12-11 06:32:54.000 345 21189.30 59.49 42858.32 47810.39 2014-12-11 06:32:55.000 345 21189.30 59.52 42858.32 47810.38 2014-12-11 06:32:56.000 345 21189.26 59.54 42858.31 47810.35 2014-12-11 06:32:57.000 345 21189.28 59.55 42858.30 47810.32 2014-12-11 06:32:58.000 345 21189.32 59.59 42858.32 47810.33 2014-12-11 06:32:59.000 345 21189.33 59.62 42858.31 47810.35 2014-12-11 06:33:00.000 345 21189.31 59.64 42858.32 47810.34 2014-12-11 06:33:01.000 345 21189.29 59.68 42858.25 47810.33 2014-12-11 06:33:02.000 345 21189.27 59.69 42858.24 47810.31 2014-12-11 06:33:03.000 345 21189.27 59.68 42858.24 47810.30 2014-12-11 06:33:04.000 345 21189.26 59.70 42858.26 47810.28 2014-12-11 06:33:05.000 345 21189.24 59.72 42858.24 47810.26 2014-12-11 06:33:06.000 345 21189.23 59.72 42858.22 47810.27 2014-12-11 06:33:07.000 345 21189.24 59.75 42858.24 47810.26 2014-12-11 06:33:08.000 345 21189.26 59.72 42858.22 47810.26 2014-12-11 06:33:09.000 345 21189.29 59.74 42858.20 47810.24 2014-12-11 06:33:10.000 345 21189.31 59.75 42858.20 47810.24 2014-12-11 06:33:11.000 345 21189.31 59.75 42858.20 47810.26 2014-12-11 06:33:12.000 345 21189.34 59.76 42858.20 47810.24 2014-12-11 06:33:13.000 345 21189.37 59.75 42858.23 47810.24 2014-12-11 06:33:14.000 345 21189.40 59.76 42858.21 47810.27 2014-12-11 06:33:15.000 345 21189.40 59.78 42858.20 47810.28 2014-12-11 06:33:16.000 345 21189.41 59.76 42858.20 47810.29 2014-12-11 06:33:17.000 345 21189.42 59.74 42858.21 47810.30 2014-12-11 06:33:18.000 345 21189.42 59.75 42858.22 47810.32 2014-12-11 06:33:19.000 345 21189.45 59.73 42858.22 47810.35 2014-12-11 06:33:20.000 345 21189.46 59.74 42858.26 47810.36 2014-12-11 06:33:21.000 345 21189.48 59.73 42858.33 47810.40 2014-12-11 06:33:22.000 345 21189.48 59.69 42858.36 47810.42 2014-12-11 06:33:23.000 345 21189.51 59.68 42858.36 47810.46 2014-12-11 06:33:24.000 345 21189.48 59.68 42858.38 47810.46 2014-12-11 06:33:25.000 345 21189.46 59.68 42858.39 47810.51 2014-12-11 06:33:26.000 345 21189.40 59.71 42858.39 47810.49 2014-12-11 06:33:27.000 345 21189.37 59.74 42858.40 47810.48 2014-12-11 06:33:28.000 345 21189.39 59.76 42858.38 47810.44 2014-12-11 06:33:29.000 345 21189.39 59.77 42858.35 47810.43 2014-12-11 06:33:30.000 345 21189.37 59.79 42858.31 47810.43 2014-12-11 06:33:31.000 345 21189.37 59.76 42858.29 47810.38 2014-12-11 06:33:32.000 345 21189.41 59.73 42858.32 47810.40 2014-12-11 06:33:33.000 345 21189.42 59.70 42858.32 47810.39 2014-12-11 06:33:34.000 345 21189.42 59.73 42858.29 47810.39 2014-12-11 06:33:35.000 345 21189.40 59.74 42858.28 47810.38 2014-12-11 06:33:36.000 345 21189.39 59.79 42858.30 47810.37 2014-12-11 06:33:37.000 345 21189.42 59.84 42858.22 47810.34 2014-12-11 06:33:38.000 345 21189.42 59.83 42858.21 47810.32 2014-12-11 06:33:39.000 345 21189.41 59.85 42858.22 47810.31 2014-12-11 06:33:40.000 345 21189.40 59.86 42858.20 47810.29 2014-12-11 06:33:41.000 345 21189.40 59.86 42858.19 47810.26 2014-12-11 06:33:42.000 345 21189.41 59.86 42858.21 47810.29 2014-12-11 06:33:43.000 345 21189.39 59.87 42858.22 47810.25 2014-12-11 06:33:44.000 345 21189.33 59.86 42858.21 47810.25 2014-12-11 06:33:45.000 345 21189.30 59.87 42858.21 47810.25 2014-12-11 06:33:46.000 345 21189.27 59.93 42858.20 47810.22 2014-12-11 06:33:47.000 345 21189.23 59.96 42858.20 47810.23 2014-12-11 06:33:48.000 345 21189.19 59.97 42858.19 47810.20 2014-12-11 06:33:49.000 345 21189.20 60.02 42858.17 47810.18 2014-12-11 06:33:50.000 345 21189.20 60.01 42858.16 47810.14 2014-12-11 06:33:51.000 345 21189.23 59.98 42858.19 47810.15 2014-12-11 06:33:52.000 345 21189.25 59.97 42858.19 47810.19 2014-12-11 06:33:53.000 345 21189.29 59.98 42858.17 47810.22 2014-12-11 06:33:54.000 345 21189.32 59.99 42858.17 47810.24 2014-12-11 06:33:55.000 345 21189.33 60.03 42858.16 47810.24 2014-12-11 06:33:56.000 345 21189.35 60.06 42858.16 47810.22 2014-12-11 06:33:57.000 345 21189.37 60.09 42858.17 47810.23 2014-12-11 06:33:58.000 345 21189.38 60.12 42858.15 47810.25 2014-12-11 06:33:59.000 345 21189.38 60.13 42858.12 47810.23 2014-12-11 06:34:00.000 345 21189.36 60.15 42858.12 47810.24 2014-12-11 06:34:01.000 345 21189.39 60.16 42858.16 47810.24 2014-12-11 06:34:02.000 345 21189.40 60.15 42858.16 47810.25 2014-12-11 06:34:03.000 345 21189.42 60.17 42858.13 47810.25 2014-12-11 06:34:04.000 345 21189.47 60.19 42858.13 47810.26 2014-12-11 06:34:05.000 345 21189.47 60.18 42858.17 47810.28 2014-12-11 06:34:06.000 345 21189.43 60.17 42858.15 47810.26 2014-12-11 06:34:07.000 345 21189.46 60.15 42858.19 47810.27 2014-12-11 06:34:08.000 345 21189.51 60.15 42858.21 47810.31 2014-12-11 06:34:09.000 345 21189.56 60.18 42858.19 47810.32 2014-12-11 06:34:10.000 345 21189.58 60.18 42858.20 47810.36 2014-12-11 06:34:11.000 345 21189.61 60.19 42858.18 47810.39 2014-12-11 06:34:12.000 345 21189.64 60.17 42858.21 47810.39 2014-12-11 06:34:13.000 345 21189.65 60.15 42858.21 47810.39 2014-12-11 06:34:14.000 345 21189.65 60.16 42858.22 47810.39 2014-12-11 06:34:15.000 345 21189.67 60.14 42858.23 47810.43 2014-12-11 06:34:16.000 345 21189.70 60.13 42858.21 47810.42 2014-12-11 06:34:17.000 345 21189.70 60.09 42858.24 47810.45 2014-12-11 06:34:18.000 345 21189.74 60.06 42858.27 47810.48 2014-12-11 06:34:19.000 345 21189.80 60.02 42858.31 47810.52 2014-12-11 06:34:20.000 345 21189.87 59.97 42858.33 47810.58 2014-12-11 06:34:21.000 345 21189.85 59.94 42858.41 47810.66 2014-12-11 06:34:22.000 345 21189.87 59.99 42858.40 47810.67 2014-12-11 06:34:23.000 345 21189.88 59.98 42858.40 47810.69 2014-12-11 06:34:24.000 345 21189.86 59.96 42858.47 47810.69 2014-12-11 06:34:25.000 345 21189.88 59.97 42858.45 47810.72 2014-12-11 06:34:26.000 345 21189.91 59.99 42858.44 47810.73 2014-12-11 06:34:27.000 345 21189.87 60.06 42858.42 47810.73 2014-12-11 06:34:28.000 345 21189.83 60.15 42858.39 47810.71 2014-12-11 06:34:29.000 345 21189.79 60.25 42858.35 47810.68 2014-12-11 06:34:30.000 345 21189.78 60.31 42858.29 47810.60 2014-12-11 06:34:31.000 345 21189.72 60.33 42858.24 47810.52 2014-12-11 06:34:32.000 345 21189.66 60.36 42858.22 47810.50 2014-12-11 06:34:33.000 345 21189.66 60.38 42858.22 47810.48 2014-12-11 06:34:34.000 345 21189.65 60.39 42858.22 47810.46 2014-12-11 06:34:35.000 345 21189.62 60.35 42858.21 47810.42 2014-12-11 06:34:36.000 345 21189.60 60.31 42858.21 47810.45 2014-12-11 06:34:37.000 345 21189.57 60.30 42858.20 47810.44 2014-12-11 06:34:38.000 345 21189.54 60.32 42858.20 47810.41 2014-12-11 06:34:39.000 345 21189.53 60.32 42858.23 47810.39 2014-12-11 06:34:40.000 345 21189.56 60.28 42858.21 47810.38 2014-12-11 06:34:41.000 345 21189.51 60.28 42858.20 47810.38 2014-12-11 06:34:42.000 345 21189.47 60.28 42858.18 47810.36 2014-12-11 06:34:43.000 345 21189.44 60.30 42858.15 47810.35 2014-12-11 06:34:44.000 345 21189.42 60.29 42858.10 47810.32 2014-12-11 06:34:45.000 345 21189.42 60.23 42858.13 47810.30 2014-12-11 06:34:46.000 345 21189.40 60.23 42858.16 47810.29 2014-12-11 06:34:47.000 345 21189.48 60.18 42858.16 47810.31 2014-12-11 06:34:48.000 345 21189.54 60.13 42858.22 47810.36 2014-12-11 06:34:49.000 345 21189.58 60.12 42858.24 47810.41 2014-12-11 06:34:50.000 345 21189.64 60.11 42858.27 47810.43 2014-12-11 06:34:51.000 345 21189.66 60.12 42858.28 47810.50 2014-12-11 06:34:52.000 345 21189.64 60.13 42858.29 47810.51 2014-12-11 06:34:53.000 345 21189.66 60.14 42858.28 47810.49 2014-12-11 06:34:54.000 345 21189.64 60.18 42858.25 47810.51 2014-12-11 06:34:55.000 345 21189.63 60.20 42858.25 47810.51 2014-12-11 06:34:56.000 345 21189.62 60.24 42858.25 47810.48 2014-12-11 06:34:57.000 345 21189.64 60.22 42858.24 47810.47 2014-12-11 06:34:58.000 345 21189.71 60.15 42858.26 47810.49 2014-12-11 06:34:59.000 345 21189.78 60.12 42858.29 47810.54 2014-12-11 06:35:00.000 345 21189.85 60.07 42858.34 47810.59 2014-12-11 06:35:01.000 345 21189.92 60.04 42858.34 47810.64 2014-12-11 06:35:02.000 345 21189.98 59.99 42858.38 47810.69 2014-12-11 06:35:03.000 345 21190.13 60.01 42858.37 47810.73 2014-12-11 06:35:04.000 345 21190.34 60.04 42858.39 47810.83 2014-12-11 06:35:05.000 345 21190.46 60.09 42858.37 47810.92 2014-12-11 06:35:06.000 345 21190.56 60.13 42858.34 47810.92 2014-12-11 06:35:07.000 345 21190.59 60.16 42858.29 47810.96 2014-12-11 06:35:08.000 345 21190.66 60.16 42858.33 47810.95 2014-12-11 06:35:09.000 345 21190.73 60.13 42858.38 47811.00 2014-12-11 06:35:10.000 345 21190.76 60.14 42858.37 47810.99 2014-12-11 06:35:11.000 345 21190.77 60.19 42858.37 47811.03 2014-12-11 06:35:12.000 345 21190.75 60.31 42858.34 47811.06 2014-12-11 06:35:13.000 345 21190.72 60.32 42858.30 47810.98 2014-12-11 06:35:14.000 345 21190.77 60.27 42858.32 47810.95 2014-12-11 06:35:15.000 345 21190.86 60.25 42858.37 47811.01 2014-12-11 06:35:16.000 345 21190.92 60.30 42858.39 47811.07 2014-12-11 06:35:17.000 345 21190.97 60.39 42858.41 47811.09 2014-12-11 06:35:18.000 345 21190.99 60.44 42858.38 47811.12 2014-12-11 06:35:19.000 345 21190.98 60.45 42858.40 47811.11 2014-12-11 06:35:20.000 345 21190.99 60.47 42858.41 47811.14 2014-12-11 06:35:21.000 345 21190.98 60.56 42858.38 47811.15 2014-12-11 06:35:22.000 345 21191.01 60.59 42858.36 47811.13 2014-12-11 06:35:23.000 345 21191.07 60.57 42858.37 47811.12 2014-12-11 06:35:24.000 345 21191.14 60.51 42858.40 47811.15 2014-12-11 06:35:25.000 345 21191.22 60.40 42858.43 47811.23 2014-12-11 06:35:26.000 345 21191.32 60.32 42858.53 47811.30 2014-12-11 06:35:27.000 345 21191.43 60.24 42858.62 47811.42 2014-12-11 06:35:28.000 345 21191.51 60.23 42858.69 47811.56 2014-12-11 06:35:29.000 345 21191.54 60.25 42858.73 47811.62 2014-12-11 06:35:30.000 345 21191.56 60.25 42858.75 47811.69 2014-12-11 06:35:31.000 345 21191.55 60.26 42858.77 47811.72 2014-12-11 06:35:32.000 345 21191.51 60.29 42858.76 47811.73 2014-12-11 06:35:33.000 345 21191.42 60.34 42858.74 47811.72 2014-12-11 06:35:34.000 345 21191.37 60.37 42858.73 47811.67 2014-12-11 06:35:35.000 345 21191.31 60.32 42858.76 47811.65 2014-12-11 06:35:36.000 345 21191.25 60.27 42858.78 47811.62 2014-12-11 06:35:37.000 345 21191.24 60.24 42858.83 47811.61 2014-12-11 06:35:38.000 345 21191.19 60.21 42858.85 47811.61 2014-12-11 06:35:39.000 345 21191.10 60.20 42858.84 47811.60 2014-12-11 06:35:40.000 345 21191.06 60.17 42858.80 47811.59 2014-12-11 06:35:41.000 345 21191.00 60.15 42858.82 47811.58 2014-12-11 06:35:42.000 345 21190.99 60.11 42858.80 47811.57 2014-12-11 06:35:43.000 345 21191.01 60.09 42858.82 47811.60 2014-12-11 06:35:44.000 345 21191.04 60.08 42858.81 47811.63 2014-12-11 06:35:45.000 345 21191.02 60.11 42858.83 47811.60 2014-12-11 06:35:46.000 345 21190.95 60.12 42858.80 47811.61 2014-12-11 06:35:47.000 345 21190.90 60.13 42858.82 47811.57 2014-12-11 06:35:48.000 345 21190.87 60.14 42858.82 47811.54 2014-12-11 06:35:49.000 345 21190.85 60.13 42858.81 47811.51 2014-12-11 06:35:50.000 345 21190.86 60.08 42858.79 47811.48 2014-12-11 06:35:51.000 345 21190.86 60.06 42858.81 47811.48 2014-12-11 06:35:52.000 345 21190.82 60.00 42858.82 47811.49 2014-12-11 06:35:53.000 345 21190.84 59.99 42858.83 47811.52 2014-12-11 06:35:54.000 345 21190.84 60.00 42858.83 47811.51 2014-12-11 06:35:55.000 345 21190.84 59.98 42858.84 47811.53 2014-12-11 06:35:56.000 345 21190.82 59.99 42858.82 47811.53 2014-12-11 06:35:57.000 345 21190.78 60.02 42858.81 47811.51 2014-12-11 06:35:58.000 345 21190.82 60.01 42858.79 47811.47 2014-12-11 06:35:59.000 345 21190.82 60.06 42858.73 47811.48 2014-12-11 06:36:00.000 345 21190.85 60.12 42858.67 47811.43 2014-12-11 06:36:01.000 345 21190.83 60.14 42858.64 47811.41 2014-12-11 06:36:02.000 345 21190.84 60.06 42858.61 47811.37 2014-12-11 06:36:03.000 345 21190.88 60.02 42858.63 47811.37 2014-12-11 06:36:04.000 345 21190.93 59.99 42858.66 47811.37 2014-12-11 06:36:05.000 345 21191.00 59.93 42858.66 47811.40 2014-12-11 06:36:06.000 345 21191.09 59.87 42858.69 47811.45 2014-12-11 06:36:07.000 345 21191.19 59.80 42858.70 47811.52 2014-12-11 06:36:08.000 345 21191.25 59.72 42858.72 47811.58 2014-12-11 06:36:09.000 345 21191.30 59.68 42858.75 47811.62 2014-12-11 06:36:10.000 345 21191.32 59.71 42858.78 47811.65 2014-12-11 06:36:11.000 345 21191.33 59.71 42858.79 47811.67 2014-12-11 06:36:12.000 345 21191.38 59.67 42858.80 47811.72 2014-12-11 06:36:13.000 345 21191.38 59.59 42858.81 47811.74 2014-12-11 06:36:14.000 345 21191.38 59.55 42858.80 47811.76 2014-12-11 06:36:15.000 345 21191.35 59.57 42858.80 47811.74 2014-12-11 06:36:16.000 345 21191.32 59.64 42858.74 47811.71 2014-12-11 06:36:17.000 345 21191.27 59.68 42858.70 47811.63 2014-12-11 06:36:18.000 345 21191.30 59.64 42858.66 47811.56 2014-12-11 06:36:19.000 345 21191.29 59.61 42858.64 47811.54 2014-12-11 06:36:20.000 345 21191.31 59.56 42858.63 47811.51 2014-12-11 06:36:21.000 345 21191.38 59.51 42858.65 47811.55 2014-12-11 06:36:22.000 345 21191.41 59.41 42858.66 47811.60 2014-12-11 06:36:23.000 345 21191.47 59.37 42858.70 47811.61 2014-12-11 06:36:24.000 345 21191.44 59.36 42858.73 47811.65 2014-12-11 06:36:25.000 345 21191.40 59.43 42858.78 47811.72 2014-12-11 06:36:26.000 345 21191.39 59.46 42858.76 47811.68 2014-12-11 06:36:27.000 345 21191.36 59.49 42858.73 47811.67 2014-12-11 06:36:28.000 345 21191.32 59.51 42858.71 47811.62 2014-12-11 06:36:29.000 345 21191.31 59.54 42858.64 47811.58 2014-12-11 06:36:30.000 345 21191.26 59.58 42858.60 47811.53 2014-12-11 06:36:31.000 345 21191.25 59.54 42858.59 47811.51 2014-12-11 06:36:32.000 345 21191.25 59.46 42858.55 47811.46 2014-12-11 06:36:33.000 345 21191.23 59.38 42858.57 47811.44 2014-12-11 06:36:34.000 345 21191.24 59.33 42858.62 47811.47 2014-12-11 06:36:35.000 345 21191.21 59.32 42858.63 47811.50 2014-12-11 06:36:36.000 345 21191.19 59.31 42858.64 47811.50 2014-12-11 06:36:37.000 345 21191.15 59.32 42858.68 47811.51 2014-12-11 06:36:38.000 345 21191.13 59.35 42858.68 47811.50 2014-12-11 06:36:39.000 345 21191.06 59.35 42858.66 47811.47 2014-12-11 06:36:40.000 345 21191.00 59.38 42858.63 47811.43 2014-12-11 06:36:41.000 345 21190.98 59.37 42858.58 47811.39 2014-12-11 06:36:42.000 345 21191.00 59.34 42858.59 47811.35 2014-12-11 06:36:43.000 345 21190.98 59.28 42858.62 47811.35 2014-12-11 06:36:44.000 345 21190.96 59.26 42858.65 47811.37 2014-12-11 06:36:45.000 345 21190.89 59.25 42858.69 47811.37 2014-12-11 06:36:46.000 345 21190.84 59.27 42858.67 47811.36 2014-12-11 06:36:47.000 345 21190.81 59.32 42858.64 47811.36 2014-12-11 06:36:48.000 345 21190.75 59.35 42858.61 47811.31 2014-12-11 06:36:49.000 345 21190.72 59.37 42858.58 47811.25 2014-12-11 06:36:50.000 345 21190.69 59.34 42858.58 47811.22 2014-12-11 06:36:51.000 345 21190.69 59.34 42858.56 47811.20 2014-12-11 06:36:52.000 345 21190.72 59.32 42858.55 47811.18 2014-12-11 06:36:53.000 345 21190.75 59.31 42858.56 47811.19 2014-12-11 06:36:54.000 345 21190.76 59.28 42858.58 47811.18 2014-12-11 06:36:55.000 345 21190.78 59.23 42858.57 47811.20 2014-12-11 06:36:56.000 345 21190.77 59.18 42858.58 47811.22 2014-12-11 06:36:57.000 345 21190.79 59.12 42858.58 47811.26 2014-12-11 06:36:58.000 345 21190.81 59.08 42858.63 47811.27 2014-12-11 06:36:59.000 345 21190.84 59.04 42858.66 47811.35 2014-12-11 06:37:00.000 345 21190.84 59.00 42858.71 47811.36 2014-12-11 06:37:01.000 345 21190.85 58.97 42858.73 47811.40 2014-12-11 06:37:02.000 345 21190.88 58.90 42858.78 47811.44 2014-12-11 06:37:03.000 345 21190.91 58.89 42858.84 47811.50 2014-12-11 06:37:04.000 345 21190.93 58.89 42858.90 47811.56 2014-12-11 06:37:05.000 345 21190.90 58.91 42858.90 47811.59 2014-12-11 06:37:06.000 345 21190.88 58.94 42858.87 47811.59 2014-12-11 06:37:07.000 345 21190.90 58.97 42858.85 47811.58 2014-12-11 06:37:08.000 345 21190.93 58.97 42858.85 47811.57 2014-12-11 06:37:09.000 345 21190.99 58.93 42858.87 47811.60 2014-12-11 06:37:10.000 345 21191.05 58.86 42858.87 47811.62 2014-12-11 06:37:11.000 345 21191.14 58.82 42858.90 47811.69 2014-12-11 06:37:12.000 345 21191.22 58.77 42858.96 47811.75 2014-12-11 06:37:13.000 345 21191.31 58.77 42858.95 47811.81 2014-12-11 06:37:14.000 345 21191.36 58.72 42858.97 47811.85 2014-12-11 06:37:15.000 345 21191.47 58.60 42859.02 47811.92 2014-12-11 06:37:16.000 345 21191.59 58.50 42859.08 47812.00 2014-12-11 06:37:17.000 345 21191.67 58.42 42859.14 47812.11 2014-12-11 06:37:18.000 345 21191.71 58.38 42859.22 47812.22 2014-12-11 06:37:19.000 345 21191.77 58.33 42859.29 47812.27 2014-12-11 06:37:20.000 345 21191.80 58.29 42859.32 47812.37 2014-12-11 06:37:21.000 345 21191.82 58.26 42859.40 47812.43 2014-12-11 06:37:22.000 345 21191.83 58.25 42859.41 47812.47 2014-12-11 06:37:23.000 345 21191.86 58.24 42859.41 47812.50 2014-12-11 06:37:24.000 345 21191.85 58.24 42859.44 47812.51 2014-12-11 06:37:25.000 345 21191.87 58.22 42859.43 47812.52 2014-12-11 06:37:26.000 345 21191.88 58.21 42859.44 47812.55 2014-12-11 06:37:27.000 345 21191.91 58.23 42859.45 47812.57 2014-12-11 06:37:28.000 345 21191.94 58.22 42859.44 47812.58 2014-12-11 06:37:29.000 345 21191.95 58.23 42859.46 47812.61 2014-12-11 06:37:30.000 345 21192.01 58.22 42859.49 47812.63 2014-12-11 06:37:31.000 345 21192.03 58.20 42859.53 47812.66 2014-12-11 06:37:32.000 345 21192.06 58.22 42859.56 47812.69 2014-12-11 06:37:33.000 345 21192.08 58.23 42859.53 47812.71 2014-12-11 06:37:34.000 345 21192.06 58.24 42859.54 47812.74 2014-12-11 06:37:35.000 345 21192.05 58.28 42859.52 47812.71 2014-12-11 06:37:36.000 345 21191.96 58.34 42859.51 47812.70 2014-12-11 06:37:37.000 345 21191.95 58.44 42859.42 47812.59 2014-12-11 06:37:38.000 345 21191.91 58.45 42859.33 47812.53 2014-12-11 06:37:39.000 345 21191.88 58.43 42859.28 47812.46 2014-12-11 06:37:40.000 345 21191.87 58.43 42859.23 47812.40 2014-12-11 06:37:41.000 345 21191.84 58.42 42859.23 47812.35 2014-12-11 06:37:42.000 345 21191.84 58.41 42859.19 47812.31 2014-12-11 06:37:43.000 345 21191.82 58.41 42859.18 47812.30 2014-12-11 06:37:44.000 345 21191.84 58.41 42859.18 47812.27 2014-12-11 06:37:45.000 345 21191.86 58.37 42859.20 47812.28 2014-12-11 06:37:46.000 345 21191.89 58.30 42859.19 47812.28 2014-12-11 06:37:47.000 345 21191.92 58.27 42859.23 47812.34 2014-12-11 06:37:48.000 345 21191.99 58.25 42859.23 47812.36 2014-12-11 06:37:49.000 345 21192.05 58.26 42859.22 47812.39 2014-12-11 06:37:50.000 345 21192.07 58.23 42859.25 47812.43 2014-12-11 06:37:51.000 345 21192.08 58.22 42859.30 47812.44 2014-12-11 06:37:52.000 345 21192.07 58.26 42859.27 47812.46 2014-12-11 06:37:53.000 345 21192.04 58.30 42859.23 47812.45 2014-12-11 06:37:54.000 345 21192.00 58.33 42859.20 47812.41 2014-12-11 06:37:55.000 345 21191.99 58.38 42859.16 47812.38 2014-12-11 06:37:56.000 345 21192.01 58.39 42859.16 47812.36 2014-12-11 06:37:57.000 345 21192.04 58.36 42859.15 47812.35 2014-12-11 06:37:58.000 345 21192.07 58.34 42859.18 47812.35 2014-12-11 06:37:59.000 345 21192.07 58.37 42859.16 47812.34 2014-12-11 06:38:00.000 345 21192.06 58.40 42859.11 47812.34 2014-12-11 06:38:01.000 345 21192.07 58.41 42859.10 47812.33 2014-12-11 06:38:02.000 345 21192.04 58.40 42859.10 47812.34 2014-12-11 06:38:03.000 345 21192.02 58.42 42859.11 47812.30 2014-12-11 06:38:04.000 345 21192.00 58.44 42859.08 47812.31 2014-12-11 06:38:05.000 345 21191.97 58.45 42859.05 47812.25 2014-12-11 06:38:06.000 345 21191.94 58.47 42859.04 47812.23 2014-12-11 06:38:07.000 345 21191.87 58.49 42859.03 47812.22 2014-12-11 06:38:08.000 345 21191.82 58.51 42859.00 47812.16 2014-12-11 06:38:09.000 345 21191.82 58.51 42858.99 47812.13 2014-12-11 06:38:10.000 345 21191.80 58.53 42858.99 47812.10 2014-12-11 06:38:11.000 345 21191.76 58.54 42858.95 47812.08 2014-12-11 06:38:12.000 345 21191.78 58.53 42858.94 47812.06 2014-12-11 06:38:13.000 345 21191.77 58.51 42858.90 47812.04 2014-12-11 06:38:14.000 345 21191.78 58.53 42858.86 47812.03 2014-12-11 06:38:15.000 345 21191.78 58.57 42858.83 47811.99 2014-12-11 06:38:16.000 345 21191.76 58.56 42858.82 47811.96 2014-12-11 06:38:17.000 345 21191.76 58.61 42858.77 47811.95 2014-12-11 06:38:18.000 345 21191.76 58.64 42858.73 47811.90 2014-12-11 06:38:19.000 345 21191.76 58.65 42858.67 47811.86 2014-12-11 06:38:20.000 345 21191.79 58.64 42858.65 47811.82 2014-12-11 06:38:21.000 345 21191.78 58.64 42858.63 47811.80 2014-12-11 06:38:22.000 345 21191.77 58.62 42858.63 47811.77 2014-12-11 06:38:23.000 345 21191.76 58.60 42858.62 47811.77 2014-12-11 06:38:24.000 345 21191.78 58.61 42858.59 47811.76 2014-12-11 06:38:25.000 345 21191.83 58.60 42858.60 47811.74 2014-12-11 06:38:26.000 345 21191.86 58.55 42858.64 47811.77 2014-12-11 06:38:27.000 345 21191.89 58.54 42858.63 47811.80 2014-12-11 06:38:28.000 345 21191.90 58.55 42858.63 47811.79 2014-12-11 06:38:29.000 345 21191.90 58.56 42858.63 47811.83 2014-12-11 06:38:30.000 345 21191.91 58.54 42858.62 47811.83 2014-12-11 06:38:31.000 345 21191.94 58.53 42858.59 47811.86 2014-12-11 06:38:32.000 345 21191.98 58.53 42858.62 47811.86 2014-12-11 06:38:33.000 345 21192.01 58.51 42858.63 47811.88 2014-12-11 06:38:34.000 345 21192.02 58.52 42858.69 47811.89 2014-12-11 06:38:35.000 345 21191.98 58.50 42858.68 47811.91 2014-12-11 06:38:36.000 345 21191.95 58.49 42858.70 47811.92 2014-12-11 06:38:37.000 345 21191.95 58.51 42858.71 47811.92 2014-12-11 06:38:38.000 345 21191.94 58.51 42858.73 47811.94 2014-12-11 06:38:39.000 345 21191.92 58.51 42858.73 47811.93 2014-12-11 06:38:40.000 345 21191.91 58.52 42858.73 47811.93 2014-12-11 06:38:41.000 345 21191.91 58.54 42858.72 47811.92 2014-12-11 06:38:42.000 345 21191.91 58.57 42858.75 47811.91 2014-12-11 06:38:43.000 345 21191.89 58.58 42858.74 47811.92 2014-12-11 06:38:44.000 345 21191.84 58.59 42858.73 47811.89 2014-12-11 06:38:45.000 345 21191.79 58.61 42858.71 47811.87 2014-12-11 06:38:46.000 345 21191.76 58.58 42858.71 47811.84 2014-12-11 06:38:47.000 345 21191.74 58.56 42858.70 47811.83 2014-12-11 06:38:48.000 345 21191.73 58.58 42858.68 47811.80 2014-12-11 06:38:49.000 345 21191.72 58.61 42858.66 47811.80 2014-12-11 06:38:50.000 345 21191.69 58.58 42858.66 47811.78 2014-12-11 06:38:51.000 345 21191.68 58.55 42858.69 47811.80 2014-12-11 06:38:52.000 345 21191.71 58.56 42858.72 47811.81 2014-12-11 06:38:53.000 345 21191.72 58.58 42858.69 47811.81 2014-12-11 06:38:54.000 345 21191.70 58.60 42858.67 47811.82 2014-12-11 06:38:55.000 345 21191.72 58.61 42858.67 47811.81 2014-12-11 06:38:56.000 345 21191.72 58.63 42858.68 47811.83 2014-12-11 06:38:57.000 345 21191.71 58.64 42858.67 47811.79 2014-12-11 06:38:58.000 345 21191.72 58.64 42858.67 47811.80 2014-12-11 06:38:59.000 345 21191.74 58.62 42858.66 47811.82 2014-12-11 06:39:00.000 345 21191.76 58.55 42858.65 47811.80 2014-12-11 06:39:01.000 345 21191.82 58.53 42858.65 47811.81 2014-12-11 06:39:02.000 345 21191.86 58.50 42858.68 47811.82 2014-12-11 06:39:03.000 345 21191.87 58.45 42858.68 47811.86 2014-12-11 06:39:04.000 345 21191.92 58.44 42858.70 47811.88 2014-12-11 06:39:05.000 345 21191.95 58.45 42858.70 47811.93 2014-12-11 06:39:06.000 345 21191.92 58.46 42858.68 47811.93 2014-12-11 06:39:07.000 345 21191.89 58.51 42858.69 47811.92 2014-12-11 06:39:08.000 345 21191.84 58.54 42858.67 47811.90 2014-12-11 06:39:09.000 345 21191.87 58.56 42858.65 47811.84 2014-12-11 06:39:10.000 345 21191.87 58.57 42858.59 47811.81 2014-12-11 06:39:11.000 345 21191.85 58.57 42858.59 47811.83 2014-12-11 06:39:12.000 345 21191.86 58.54 42858.61 47811.82 2014-12-11 06:39:13.000 345 21191.83 58.57 42858.63 47811.83 2014-12-11 06:39:14.000 345 21191.85 58.59 42858.62 47811.81 2014-12-11 06:39:15.000 345 21191.83 58.62 42858.62 47811.83 2014-12-11 06:39:16.000 345 21191.84 58.62 42858.63 47811.81 2014-12-11 06:39:17.000 345 21191.85 58.63 42858.62 47811.81 2014-12-11 06:39:18.000 345 21191.86 58.61 42858.64 47811.83 2014-12-11 06:39:19.000 345 21191.86 58.63 42858.67 47811.82 2014-12-11 06:39:20.000 345 21191.88 58.60 42858.68 47811.86 2014-12-11 06:39:21.000 345 21191.88 58.58 42858.67 47811.85 2014-12-11 06:39:22.000 345 21191.88 58.55 42858.69 47811.85 2014-12-11 06:39:23.000 345 21191.90 58.54 42858.72 47811.89 2014-12-11 06:39:24.000 345 21191.91 58.53 42858.72 47811.91 2014-12-11 06:39:25.000 345 21191.90 58.50 42858.73 47811.91 2014-12-11 06:39:26.000 345 21191.94 58.47 42858.75 47811.94 2014-12-11 06:39:27.000 345 21191.95 58.45 42858.72 47811.97 2014-12-11 06:39:28.000 345 21191.94 58.46 42858.76 47811.98 2014-12-11 06:39:29.000 345 21191.92 58.45 42858.76 47812.00 2014-12-11 06:39:30.000 345 21191.89 58.47 42858.81 47811.97 2014-12-11 06:39:31.000 345 21191.87 58.48 42858.78 47811.97 2014-12-11 06:39:32.000 345 21191.84 58.49 42858.79 47811.95 2014-12-11 06:39:33.000 345 21191.81 58.48 42858.82 47811.95 2014-12-11 06:39:34.000 345 21191.80 58.51 42858.81 47811.94 2014-12-11 06:39:35.000 345 21191.82 58.53 42858.83 47811.92 2014-12-11 06:39:36.000 345 21191.81 58.52 42858.84 47811.95 2014-12-11 06:39:37.000 345 21191.82 58.56 42858.86 47811.98 2014-12-11 06:39:38.000 345 21191.84 58.58 42858.87 47811.96 2014-12-11 06:39:39.000 345 21191.84 58.60 42858.83 47811.98 2014-12-11 06:39:40.000 345 21191.79 58.62 42858.82 47811.94 2014-12-11 06:39:41.000 345 21191.78 58.64 42858.82 47811.97 2014-12-11 06:39:42.000 345 21191.76 58.68 42858.83 47811.94 2014-12-11 06:39:43.000 345 21191.72 58.73 42858.82 47811.92 2014-12-11 06:39:44.000 345 21191.69 58.74 42858.82 47811.90 2014-12-11 06:39:45.000 345 21191.66 58.78 42858.77 47811.88 2014-12-11 06:39:46.000 345 21191.61 58.82 42858.77 47811.86 2014-12-11 06:39:47.000 345 21191.52 58.83 42858.78 47811.81 2014-12-11 06:39:48.000 345 21191.43 58.88 42858.70 47811.77 2014-12-11 06:39:49.000 345 21191.37 58.94 42858.70 47811.69 2014-12-11 06:39:50.000 345 21191.35 58.94 42858.69 47811.64 2014-12-11 06:39:51.000 345 21191.32 58.96 42858.67 47811.61 2014-12-11 06:39:52.000 345 21191.29 59.00 42858.61 47811.59 2014-12-11 06:39:53.000 345 21191.27 59.05 42858.61 47811.55 2014-12-11 06:39:54.000 345 21191.27 59.11 42858.60 47811.52 2014-12-11 06:39:55.000 345 21191.29 59.12 42858.62 47811.51 2014-12-11 06:39:56.000 345 21191.32 59.11 42858.60 47811.51 2014-12-11 06:39:57.000 345 21191.41 59.07 42858.60 47811.53 2014-12-11 06:39:58.000 345 21191.50 59.07 42858.60 47811.56 2014-12-11 06:39:59.000 345 21191.54 59.03 42858.62 47811.62 2014-12-11 06:40:00.000 345 21191.58 59.01 42858.63 47811.66 2014-12-11 06:40:01.000 345 21191.64 59.00 42858.70 47811.72 2014-12-11 06:40:02.000 345 21191.70 58.99 42858.73 47811.76 2014-12-11 06:40:03.000 345 21191.74 58.99 42858.76 47811.81 2014-12-11 06:40:04.000 345 21191.78 59.01 42858.79 47811.84 2014-12-11 06:40:05.000 345 21191.81 59.04 42858.83 47811.89 2014-12-11 06:40:06.000 345 21191.84 59.04 42858.79 47811.90 2014-12-11 06:40:07.000 345 21191.85 59.04 42858.81 47811.94 2014-12-11 06:40:08.000 345 21191.87 59.04 42858.82 47811.96 2014-12-11 06:40:09.000 345 21191.87 59.08 42858.83 47811.97 2014-12-11 06:40:10.000 345 21191.84 59.12 42858.83 47811.98 2014-12-11 06:40:11.000 345 21191.79 59.14 42858.84 47811.96 2014-12-11 06:40:12.000 345 21191.78 59.15 42858.81 47811.95 2014-12-11 06:40:13.000 345 21191.76 59.16 42858.82 47811.90 2014-12-11 06:40:14.000 345 21191.72 59.19 42858.80 47811.90 2014-12-11 06:40:15.000 345 21191.71 59.20 42858.80 47811.90 2014-12-11 06:40:16.000 345 21191.71 59.19 42858.79 47811.85 2014-12-11 06:40:17.000 345 21191.67 59.15 42858.81 47811.85 2014-12-11 06:40:18.000 345 21191.64 59.16 42858.80 47811.84 2014-12-11 06:40:19.000 345 21191.63 59.12 42858.75 47811.82 2014-12-11 06:40:20.000 345 21191.62 59.10 42858.73 47811.78 2014-12-11 06:40:21.000 345 21191.59 59.05 42858.72 47811.77 2014-12-11 06:40:22.000 345 21191.60 59.02 42858.70 47811.77 2014-12-11 06:40:23.000 345 21191.58 59.03 42858.70 47811.75 2014-12-11 06:40:24.000 345 21191.58 58.99 42858.70 47811.74 2014-12-11 06:40:25.000 345 21191.59 58.98 42858.71 47811.73 2014-12-11 06:40:26.000 345 21191.60 58.94 42858.69 47811.72 2014-12-11 06:40:27.000 345 21191.59 58.91 42858.66 47811.72 2014-12-11 06:40:28.000 345 21191.60 58.88 42858.66 47811.69 2014-12-11 06:40:29.000 345 21191.63 58.90 42858.65 47811.72 2014-12-11 06:40:30.000 345 21191.69 58.86 42858.67 47811.70 2014-12-11 06:40:31.000 345 21191.88 58.80 42858.68 47811.73 2014-12-11 06:40:32.000 345 21192.07 58.78 42858.66 47811.83 2014-12-11 06:40:33.000 345 21192.21 58.77 42858.67 47811.90 2014-12-11 06:40:34.000 345 21192.32 58.75 42858.64 47811.97 2014-12-11 06:40:35.000 345 21192.39 58.72 42858.64 47812.01 2014-12-11 06:40:36.000 345 21192.47 58.71 42858.67 47812.04 2014-12-11 06:40:37.000 345 21192.52 58.71 42858.72 47812.09 2014-12-11 06:40:38.000 345 21192.52 58.72 42858.67 47812.13 2014-12-11 06:40:39.000 345 21192.53 58.72 42858.71 47812.15 2014-12-11 06:40:40.000 345 21192.52 58.74 42858.73 47812.15 2014-12-11 06:40:41.000 345 21192.50 58.74 42858.73 47812.13 2014-12-11 06:40:42.000 345 21192.48 58.73 42858.71 47812.14 2014-12-11 06:40:43.000 345 21192.44 58.74 42858.72 47812.14 2014-12-11 06:40:44.000 345 21192.43 58.76 42858.73 47812.09 2014-12-11 06:40:45.000 345 21192.42 58.77 42858.69 47812.10 2014-12-11 06:40:46.000 345 21192.38 58.75 42858.67 47812.10 2014-12-11 06:40:47.000 345 21192.37 58.75 42858.67 47812.07 2014-12-11 06:40:48.000 345 21192.42 58.69 42858.69 47812.08 2014-12-11 06:40:49.000 345 21192.46 58.57 42858.77 47812.11 2014-12-11 06:40:50.000 345 21192.48 58.53 42858.84 47812.19 2014-12-11 06:40:51.000 345 21192.54 58.54 42858.90 47812.24 2014-12-11 06:40:52.000 345 21192.58 58.57 42858.94 47812.30 2014-12-11 06:40:53.000 345 21192.58 58.57 42858.94 47812.36 2014-12-11 06:40:54.000 345 21192.59 58.58 42858.96 47812.38 2014-12-11 06:40:55.000 345 21192.56 58.59 42858.96 47812.39 2014-12-11 06:40:56.000 345 21192.54 58.59 42858.98 47812.39 2014-12-11 06:40:57.000 345 21192.51 58.59 42858.97 47812.34 2014-12-11 06:40:58.000 345 21192.50 58.58 42858.94 47812.36 2014-12-11 06:40:59.000 345 21192.51 58.57 42858.94 47812.33 2014-12-11 06:41:00.000 345 21192.51 58.50 42858.92 47812.32 2014-12-11 06:41:01.000 345 21192.49 58.47 42858.91 47812.33 2014-12-11 06:41:02.000 345 21192.47 58.42 42858.96 47812.34 2014-12-11 06:41:03.000 345 21192.47 58.42 42858.95 47812.34 2014-12-11 06:41:04.000 345 21192.45 58.40 42858.96 47812.35 2014-12-11 06:41:05.000 345 21192.42 58.39 42858.96 47812.32 2014-12-11 06:41:06.000 345 21192.42 58.38 42858.94 47812.32 2014-12-11 06:41:07.000 345 21192.44 58.39 42858.92 47812.29 2014-12-11 06:41:08.000 345 21192.46 58.37 42858.90 47812.28 2014-12-11 06:41:09.000 345 21192.47 58.33 42858.91 47812.30 2014-12-11 06:41:10.000 345 21192.44 58.33 42858.90 47812.29 2014-12-11 06:41:11.000 345 21192.39 58.36 42858.88 47812.25 2014-12-11 06:41:12.000 345 21192.40 58.39 42858.85 47812.21 2014-12-11 06:41:13.000 345 21192.38 58.39 42858.81 47812.17 2014-12-11 06:41:14.000 345 21192.38 58.38 42858.79 47812.14 2014-12-11 06:41:15.000 345 21192.34 58.36 42858.72 47812.11 2014-12-11 06:41:16.000 345 21192.35 58.34 42858.72 47812.09 2014-12-11 06:41:17.000 345 21192.32 58.36 42858.74 47812.07 2014-12-11 06:41:18.000 345 21192.30 58.37 42858.69 47812.03 2014-12-11 06:41:19.000 345 21192.30 58.37 42858.66 47811.99 2014-12-11 06:41:20.000 345 21192.25 58.37 42858.63 47811.95 2014-12-11 06:41:21.000 345 21192.21 58.37 42858.62 47811.92 2014-12-11 06:41:22.000 345 21192.24 58.35 42858.63 47811.92 2014-12-11 06:41:23.000 345 21192.24 58.36 42858.65 47811.92 2014-12-11 06:41:24.000 345 21192.23 58.32 42858.65 47811.93 2014-12-11 06:41:25.000 345 21192.17 58.35 42858.68 47811.94 2014-12-11 06:41:26.000 345 21192.17 58.36 42858.66 47811.93 2014-12-11 06:41:27.000 345 21192.15 58.39 42858.64 47811.93 2014-12-11 06:41:28.000 345 21192.11 58.42 42858.66 47811.90 2014-12-11 06:41:29.000 345 21192.06 58.46 42858.67 47811.91 2014-12-11 06:41:30.000 345 21192.02 58.50 42858.66 47811.88 2014-12-11 06:41:31.000 345 21192.02 58.52 42858.66 47811.84 2014-12-11 06:41:32.000 345 21191.99 58.58 42858.62 47811.83 2014-12-11 06:41:33.000 345 21191.94 58.60 42858.58 47811.79 2014-12-11 06:41:34.000 345 21191.90 58.62 42858.57 47811.75 2014-12-11 06:41:35.000 345 21191.89 58.64 42858.57 47811.71 2014-12-11 06:41:36.000 345 21191.88 58.63 42858.55 47811.69 2014-12-11 06:41:37.000 345 21191.88 58.63 42858.54 47811.71 2014-12-11 06:41:38.000 345 21191.91 58.61 42858.59 47811.71 2014-12-11 06:41:39.000 345 21191.94 58.58 42858.58 47811.73 2014-12-11 06:41:40.000 345 21191.90 58.56 42858.58 47811.75 2014-12-11 06:41:41.000 345 21191.94 58.53 42858.56 47811.75 2014-12-11 06:41:42.000 345 21191.95 58.49 42858.56 47811.74 2014-12-11 06:41:43.000 345 21191.93 58.48 42858.56 47811.78 2014-12-11 06:41:44.000 345 21191.93 58.51 42858.53 47811.76 2014-12-11 06:41:45.000 345 21191.89 58.55 42858.53 47811.73 2014-12-11 06:41:46.000 345 21191.80 58.57 42858.54 47811.71 2014-12-11 06:41:47.000 345 21191.74 58.57 42858.52 47811.64 2014-12-11 06:41:48.000 345 21191.69 58.58 42858.51 47811.60 2014-12-11 06:41:49.000 345 21191.65 58.62 42858.46 47811.56 2014-12-11 06:41:50.000 345 21191.61 58.64 42858.40 47811.49 2014-12-11 06:41:51.000 345 21191.58 58.64 42858.36 47811.45 2014-12-11 06:41:52.000 345 21191.56 58.66 42858.33 47811.41 2014-12-11 06:41:53.000 345 21191.56 58.69 42858.29 47811.39 2014-12-11 06:41:54.000 345 21191.60 58.66 42858.31 47811.35 2014-12-11 06:41:55.000 345 21191.61 58.66 42858.25 47811.34 2014-12-11 06:41:56.000 345 21191.61 58.67 42858.24 47811.32 2014-12-11 06:41:57.000 345 21191.64 58.65 42858.23 47811.31 2014-12-11 06:41:58.000 345 21191.65 58.63 42858.25 47811.30 2014-12-11 06:41:59.000 345 21191.65 58.55 42858.28 47811.32 2014-12-11 06:42:00.000 345 21191.69 58.49 42858.28 47811.33 2014-12-11 06:42:01.000 345 21191.70 58.47 42858.34 47811.36 2014-12-11 06:42:02.000 345 21191.72 58.44 42858.31 47811.40 2014-12-11 06:42:03.000 345 21191.69 58.44 42858.31 47811.41 2014-12-11 06:42:04.000 345 21191.70 58.45 42858.34 47811.42 2014-12-11 06:42:05.000 345 21191.73 58.49 42858.34 47811.44 2014-12-11 06:42:06.000 345 21191.73 58.54 42858.34 47811.42 2014-12-11 06:42:07.000 345 21191.72 58.54 42858.34 47811.42 2014-12-11 06:42:08.000 345 21191.70 58.56 42858.32 47811.42 2014-12-11 06:42:09.000 345 21191.67 58.59 42858.32 47811.37 2014-12-11 06:42:10.000 345 21191.60 58.63 42858.31 47811.38 2014-12-11 06:42:11.000 345 21191.55 58.71 42858.28 47811.33 2014-12-11 06:42:12.000 345 21191.48 58.76 42858.26 47811.30 2014-12-11 06:42:13.000 345 21191.44 58.83 42858.20 47811.23 2014-12-11 06:42:14.000 345 21191.36 58.91 42858.14 47811.15 2014-12-11 06:42:15.000 345 21191.36 58.95 42858.11 47811.11 2014-12-11 06:42:16.000 345 21191.37 58.96 42858.08 47811.06 2014-12-11 06:42:17.000 345 21191.36 58.97 42858.07 47811.03 2014-12-11 06:42:18.000 345 21191.36 58.95 42858.05 47811.01 2014-12-11 06:42:19.000 345 21191.33 58.92 42858.03 47811.01 2014-12-11 06:42:20.000 345 21191.30 58.89 42858.07 47811.02 2014-12-11 06:42:21.000 345 21191.24 58.86 42858.10 47810.99 2014-12-11 06:42:22.000 345 21191.26 58.84 42858.08 47811.00 2014-12-11 06:42:23.000 345 21191.32 58.78 42858.08 47810.99 2014-12-11 06:42:24.000 345 21191.39 58.75 42858.11 47811.06 2014-12-11 06:42:25.000 345 21191.47 58.72 42858.15 47811.12 2014-12-11 06:42:26.000 345 21191.52 58.71 42858.17 47811.18 2014-12-11 06:42:27.000 345 21191.55 58.71 42858.22 47811.21 2014-12-11 06:42:28.000 345 21191.60 58.70 42858.23 47811.25 2014-12-11 06:42:29.000 345 21191.62 58.68 42858.22 47811.29 2014-12-11 06:42:30.000 345 21191.65 58.71 42858.21 47811.32 2014-12-11 06:42:31.000 345 21191.68 58.75 42858.25 47811.32 2014-12-11 06:42:32.000 345 21191.70 58.77 42858.22 47811.32 2014-12-11 06:42:33.000 345 21191.72 58.79 42858.18 47811.31 2014-12-11 06:42:34.000 345 21191.73 58.80 42858.16 47811.30 2014-12-11 06:42:35.000 345 21191.68 58.78 42858.17 47811.27 2014-12-11 06:42:36.000 345 21191.67 58.77 42858.14 47811.28 2014-12-11 06:42:37.000 345 21191.66 58.78 42858.15 47811.27 2014-12-11 06:42:38.000 345 21191.66 58.76 42858.18 47811.25 2014-12-11 06:42:39.000 345 21191.61 58.76 42858.17 47811.25 2014-12-11 06:42:40.000 345 21191.62 58.69 42858.21 47811.24 2014-12-11 06:42:41.000 345 21191.70 58.54 42858.24 47811.26 2014-12-11 06:42:42.000 345 21191.74 58.44 42858.30 47811.35 2014-12-11 06:42:43.000 345 21191.79 58.37 42858.39 47811.45 2014-12-11 06:42:44.000 345 21191.80 58.35 42858.41 47811.51 2014-12-11 06:42:45.000 345 21191.83 58.34 42858.45 47811.60 2014-12-11 06:42:46.000 345 21191.88 58.33 42858.48 47811.63 2014-12-11 06:42:47.000 345 21191.91 58.36 42858.50 47811.66 2014-12-11 06:42:48.000 345 21191.94 58.37 42858.52 47811.71 2014-12-11 06:42:49.000 345 21191.93 58.38 42858.55 47811.74 2014-12-11 06:42:50.000 345 21191.94 58.36 42858.57 47811.77 2014-12-11 06:42:51.000 345 21191.94 58.39 42858.59 47811.78 2014-12-11 06:42:52.000 345 21191.97 58.40 42858.59 47811.78 2014-12-11 06:42:53.000 345 21192.00 58.43 42858.63 47811.82 2014-12-11 06:42:54.000 345 21191.98 58.46 42858.62 47811.82 2014-12-11 06:42:55.000 345 21191.95 58.50 42858.60 47811.82 2014-12-11 06:42:56.000 345 21191.97 58.54 42858.57 47811.78 2014-12-11 06:42:57.000 345 21191.96 58.55 42858.60 47811.77 2014-12-11 06:42:58.000 345 21191.93 58.57 42858.57 47811.74 2014-12-11 06:42:59.000 345 21191.93 58.57 42858.57 47811.73 2014-12-11 06:43:00.000 345 21191.93 58.57 42858.58 47811.74 2014-12-11 06:43:01.000 345 21191.94 58.54 42858.55 47811.73 2014-12-11 06:43:02.000 345 21191.94 58.52 42858.59 47811.76 2014-12-11 06:43:03.000 345 21191.94 58.46 42858.61 47811.78 2014-12-11 06:43:04.000 345 21191.92 58.44 42858.67 47811.79 2014-12-11 06:43:05.000 345 21191.88 58.46 42858.69 47811.84 2014-12-11 06:43:06.000 345 21191.86 58.54 42858.70 47811.86 2014-12-11 06:43:07.000 345 21191.81 58.59 42858.64 47811.82 2014-12-11 06:43:08.000 345 21191.78 58.66 42858.64 47811.77 2014-12-11 06:43:09.000 345 21191.76 58.63 42858.62 47811.71 2014-12-11 06:43:10.000 345 21191.81 58.55 42858.63 47811.72 2014-12-11 06:43:11.000 345 21191.84 58.45 42858.62 47811.75 2014-12-11 06:43:12.000 345 21191.87 58.41 42858.67 47811.77 2014-12-11 06:43:13.000 345 21191.88 58.42 42858.70 47811.82 2014-12-11 06:43:14.000 345 21191.90 58.44 42858.67 47811.84 2014-12-11 06:43:15.000 345 21191.96 58.40 42858.71 47811.87 2014-12-11 06:43:16.000 345 21191.97 58.38 42858.72 47811.87 2014-12-11 06:43:17.000 345 21192.00 58.33 42858.75 47811.89 2014-12-11 06:43:18.000 345 21192.06 58.23 42858.77 47811.95 2014-12-11 06:43:19.000 345 21192.10 58.21 42858.82 47811.98 2014-12-11 06:43:20.000 345 21192.14 58.20 42858.87 47812.05 2014-12-11 06:43:21.000 345 21192.19 58.21 42858.89 47812.10 2014-12-11 06:43:22.000 345 21192.21 58.24 42858.95 47812.15 2014-12-11 06:43:23.000 345 21192.23 58.27 42858.97 47812.21 2014-12-11 06:43:24.000 345 21192.25 58.28 42858.98 47812.25 2014-12-11 06:43:25.000 345 21192.27 58.27 42858.97 47812.27 2014-12-11 06:43:26.000 345 21192.31 58.27 42858.99 47812.29 2014-12-11 06:43:27.000 345 21192.33 58.28 42859.03 47812.31 2014-12-11 06:43:28.000 345 21192.35 58.27 42859.05 47812.34 2014-12-11 06:43:29.000 345 21192.34 58.26 42859.05 47812.34 2014-12-11 06:43:30.000 345 21192.37 58.25 42859.06 47812.36 2014-12-11 06:43:31.000 345 21192.37 58.27 42859.03 47812.36 2014-12-11 06:43:32.000 345 21192.36 58.27 42859.02 47812.39 2014-12-11 06:43:33.000 345 21192.37 58.29 42859.02 47812.37 2014-12-11 06:43:34.000 345 21192.40 58.32 42859.01 47812.38 2014-12-11 06:43:35.000 345 21192.39 58.34 42859.01 47812.33 2014-12-11 06:43:36.000 345 21192.36 58.37 42859.00 47812.33 2014-12-11 06:43:37.000 345 21192.29 58.37 42859.00 47812.32 2014-12-11 06:43:38.000 345 21192.25 58.38 42858.95 47812.26 2014-12-11 06:43:39.000 345 21192.21 58.40 42858.95 47812.24 2014-12-11 06:43:40.000 345 21192.18 58.37 42858.97 47812.20 2014-12-11 06:43:41.000 345 21192.17 58.39 42858.93 47812.19 2014-12-11 06:43:42.000 345 21192.10 58.40 42858.90 47812.18 2014-12-11 06:43:43.000 345 21192.03 58.40 42858.89 47812.14 2014-12-11 06:43:44.000 345 21192.00 58.40 42858.90 47812.12 2014-12-11 06:43:45.000 345 21191.90 58.40 42858.91 47812.08 2014-12-11 06:43:46.000 345 21191.82 58.39 42858.87 47812.04 2014-12-11 06:43:47.000 345 21191.76 58.38 42858.85 47811.99 2014-12-11 06:43:48.000 345 21191.76 58.35 42858.80 47811.93 2014-12-11 06:43:49.000 345 21191.71 58.34 42858.74 47811.90 2014-12-11 06:43:50.000 345 21191.68 58.34 42858.72 47811.83 2014-12-11 06:43:51.000 345 21191.65 58.35 42858.69 47811.80 2014-12-11 06:43:52.000 345 21191.60 58.34 42858.69 47811.76 2014-12-11 06:43:53.000 345 21191.59 58.34 42858.67 47811.73 2014-12-11 06:43:54.000 345 21191.61 58.36 42858.65 47811.70 2014-12-11 06:43:55.000 345 21191.59 58.39 42858.61 47811.65 2014-12-11 06:43:56.000 345 21191.61 58.39 42858.59 47811.65 2014-12-11 06:43:57.000 345 21191.63 58.36 42858.56 47811.63 2014-12-11 06:43:58.000 345 21191.66 58.32 42858.55 47811.64 2014-12-11 06:43:59.000 345 21191.74 58.31 42858.54 47811.64 2014-12-11 06:44:00.000 345 21191.83 58.26 42858.55 47811.65 2014-12-11 06:44:01.000 345 21191.92 58.19 42858.60 47811.70 2014-12-11 06:44:02.000 345 21191.96 58.14 42858.62 47811.74 2014-12-11 06:44:03.000 345 21192.00 58.16 42858.62 47811.78 2014-12-11 06:44:04.000 345 21192.06 58.13 42858.65 47811.85 2014-12-11 06:44:05.000 345 21192.09 58.08 42858.63 47811.85 2014-12-11 06:44:06.000 345 21192.10 58.10 42858.65 47811.89 2014-12-11 06:44:07.000 345 21192.09 58.11 42858.64 47811.89 2014-12-11 06:44:08.000 345 21192.06 58.11 42858.64 47811.86 2014-12-11 06:44:09.000 345 21192.03 58.13 42858.62 47811.85 2014-12-11 06:44:10.000 345 21191.99 58.16 42858.58 47811.83 2014-12-11 06:44:11.000 345 21191.94 58.16 42858.55 47811.78 2014-12-11 06:44:12.000 345 21191.95 58.15 42858.60 47811.75 2014-12-11 06:44:13.000 345 21191.98 58.16 42858.61 47811.75 2014-12-11 06:44:14.000 345 21191.96 58.13 42858.60 47811.76 2014-12-11 06:44:15.000 345 21191.92 58.10 42858.61 47811.78 2014-12-11 06:44:16.000 345 21191.85 58.11 42858.67 47811.79 2014-12-11 06:44:17.000 345 21191.80 58.15 42858.65 47811.78 2014-12-11 06:44:18.000 345 21191.78 58.20 42858.61 47811.78 2014-12-11 06:44:19.000 345 21191.71 58.25 42858.60 47811.73 2014-12-11 06:44:20.000 345 21191.65 58.28 42858.57 47811.70 2014-12-11 06:44:21.000 345 21191.58 58.32 42858.53 47811.64 2014-12-11 06:44:22.000 345 21191.54 58.37 42858.50 47811.59 2014-12-11 06:44:23.000 345 21191.51 58.39 42858.48 47811.55 2014-12-11 06:44:24.000 345 21191.48 58.39 42858.45 47811.46 2014-12-11 06:44:25.000 345 21191.43 58.40 42858.44 47811.43 2014-12-11 06:44:26.000 345 21191.37 58.45 42858.40 47811.39 2014-12-11 06:44:27.000 345 21191.30 58.52 42858.33 47811.35 2014-12-11 06:44:28.000 345 21191.15 58.61 42858.27 47811.27 2014-12-11 06:44:29.000 345 21191.04 58.66 42858.21 47811.14 2014-12-11 06:44:30.000 345 21190.95 58.71 42858.15 47811.02 2014-12-11 06:44:31.000 345 21190.90 58.72 42858.10 47810.92 2014-12-11 06:44:32.000 345 21190.84 58.69 42858.05 47810.86 2014-12-11 06:44:33.000 345 21190.82 58.63 42858.01 47810.84 2014-12-11 06:44:34.000 345 21190.77 58.58 42857.94 47810.73 2014-12-11 06:44:35.000 345 21190.76 58.52 42857.92 47810.70 2014-12-11 06:44:36.000 345 21190.74 58.45 42857.91 47810.67 2014-12-11 06:44:37.000 345 21190.79 58.34 42857.94 47810.65 2014-12-11 06:44:38.000 345 21190.85 58.27 42857.98 47810.69 2014-12-11 06:44:39.000 345 21190.93 58.18 42857.98 47810.75 2014-12-11 06:44:40.000 345 21190.99 58.05 42858.04 47810.81 2014-12-11 06:44:41.000 345 21191.03 58.00 42858.11 47810.88 2014-12-11 06:44:42.000 345 21191.05 57.98 42858.18 47810.95 2014-12-11 06:44:43.000 345 21191.07 57.99 42858.18 47810.99 2014-12-11 06:44:44.000 345 21191.08 58.02 42858.16 47811.01 2014-12-11 06:44:45.000 345 21191.13 58.07 42858.16 47811.04 2014-12-11 06:44:46.000 345 21191.15 58.12 42858.19 47811.04 2014-12-11 06:44:47.000 345 21191.19 58.14 42858.21 47811.09 2014-12-11 06:44:48.000 345 21191.18 58.17 42858.25 47811.13 2014-12-11 06:44:49.000 345 21191.18 58.18 42858.22 47811.12 2014-12-11 06:44:50.000 345 21191.18 58.20 42858.23 47811.13 2014-12-11 06:44:51.000 345 21191.09 58.24 42858.23 47811.15 2014-12-11 06:44:52.000 345 21191.05 58.24 42858.27 47811.12 2014-12-11 06:44:53.000 345 21191.00 58.25 42858.28 47811.11 2014-12-11 06:44:54.000 345 21190.98 58.26 42858.29 47811.09 2014-12-11 06:44:55.000 345 21190.99 58.25 42858.32 47811.10 2014-12-11 06:44:56.000 345 21191.02 58.24 42858.29 47811.13 2014-12-11 06:44:57.000 345 21191.04 58.21 42858.32 47811.13 2014-12-11 06:44:58.000 345 21191.03 58.20 42858.33 47811.13 2014-12-11 06:44:59.000 345 21191.01 58.20 42858.33 47811.14 2014-12-11 06:45:00.000 345 21191.02 58.19 42858.35 47811.16 2014-12-11 06:45:01.000 345 21191.01 58.19 42858.37 47811.15 2014-12-11 06:45:02.000 345 21191.03 58.16 42858.36 47811.17 2014-12-11 06:45:03.000 345 21191.04 58.13 42858.35 47811.18 2014-12-11 06:45:04.000 345 21191.07 58.10 42858.38 47811.18 2014-12-11 06:45:05.000 345 21191.04 58.10 42858.41 47811.19 2014-12-11 06:45:06.000 345 21191.03 58.10 42858.41 47811.22 2014-12-11 06:45:07.000 345 21191.03 58.11 42858.46 47811.21 2014-12-11 06:45:08.000 345 21190.95 58.18 42858.44 47811.22 2014-12-11 06:45:09.000 345 21190.94 58.23 42858.41 47811.19 2014-12-11 06:45:10.000 345 21190.92 58.27 42858.38 47811.18 2014-12-11 06:45:11.000 345 21190.89 58.26 42858.36 47811.14 2014-12-11 06:45:12.000 345 21190.84 58.21 42858.34 47811.09 2014-12-11 06:45:13.000 345 21190.79 58.18 42858.32 47811.09 2014-12-11 06:45:14.000 345 21190.77 58.18 42858.32 47811.03 2014-12-11 06:45:15.000 345 21190.74 58.18 42858.25 47810.99 2014-12-11 06:45:16.000 345 21190.70 58.20 42858.19 47810.95 2014-12-11 06:45:17.000 345 21190.65 58.25 42858.18 47810.89 2014-12-11 06:45:18.000 345 21190.62 58.29 42858.11 47810.84 2014-12-11 06:45:19.000 345 21190.62 58.30 42858.06 47810.80 2014-12-11 06:45:20.000 345 21190.63 58.31 42858.04 47810.76 2014-12-11 06:45:21.000 345 21190.67 58.28 42858.04 47810.74 2014-12-11 06:45:22.000 345 21190.78 58.24 42858.04 47810.75 2014-12-11 06:45:23.000 345 21190.84 58.21 42858.08 47810.78 2014-12-11 06:45:24.000 345 21190.87 58.21 42858.05 47810.81 2014-12-11 06:45:25.000 345 21190.93 58.22 42858.08 47810.83 2014-12-11 06:45:26.000 345 21190.92 58.21 42858.10 47810.86 2014-12-11 06:45:27.000 345 21190.95 58.25 42858.08 47810.86 2014-12-11 06:45:28.000 345 21190.99 58.22 42858.07 47810.87 2014-12-11 06:45:29.000 345 21191.09 58.22 42858.07 47810.88 2014-12-11 06:45:30.000 345 21191.16 58.28 42858.07 47810.97 2014-12-11 06:45:31.000 345 21191.16 58.38 42858.08 47810.99 2014-12-11 06:45:32.000 345 21191.20 58.46 42858.10 47811.01 2014-12-11 06:45:33.000 345 21191.23 58.48 42858.10 47811.02 2014-12-11 06:45:34.000 345 21191.28 58.49 42858.09 47811.03 2014-12-11 06:45:35.000 345 21191.33 58.51 42858.11 47811.04 2014-12-11 06:45:36.000 345 21191.30 58.54 42858.15 47811.06 2014-12-11 06:45:37.000 345 21191.29 58.57 42858.14 47811.07 2014-12-11 06:45:38.000 345 21191.34 58.59 42858.13 47811.11 2014-12-11 06:45:39.000 345 21191.31 58.64 42858.11 47811.10 2014-12-11 06:45:40.000 345 21191.24 58.75 42858.12 47811.08 2014-12-11 06:45:41.000 345 21191.17 58.90 42858.05 47811.05 2014-12-11 06:45:42.000 345 21191.15 58.97 42858.00 47810.97 2014-12-11 06:45:43.000 345 21191.15 59.02 42857.93 47810.89 2014-12-11 06:45:44.000 345 21191.12 59.06 42857.88 47810.81 2014-12-11 06:45:45.000 345 21191.08 59.07 42857.86 47810.79 2014-12-11 06:45:46.000 345 21191.09 59.07 42857.83 47810.73 2014-12-11 06:45:47.000 345 21191.11 59.09 42857.82 47810.73 2014-12-11 06:45:48.000 345 21191.08 59.14 42857.83 47810.72 2014-12-11 06:45:49.000 345 21191.06 59.18 42857.78 47810.68 2014-12-11 06:45:50.000 345 21191.07 59.19 42857.77 47810.67 2014-12-11 06:45:51.000 345 21191.05 59.21 42857.72 47810.63 2014-12-11 06:45:52.000 345 21191.04 59.20 42857.70 47810.63 2014-12-11 06:45:53.000 345 21191.03 59.18 42857.69 47810.63 2014-12-11 06:45:54.000 345 21191.01 59.16 42857.73 47810.65 2014-12-11 06:45:55.000 345 21190.97 59.17 42857.76 47810.63 2014-12-11 06:45:56.000 345 21191.00 59.12 42857.81 47810.67 2014-12-11 06:45:57.000 345 21191.03 59.09 42857.87 47810.69 2014-12-11 06:45:58.000 345 21190.99 59.09 42857.87 47810.70 2014-12-11 06:45:59.000 345 21190.97 59.08 42857.88 47810.72 2014-12-11 06:46:00.000 345 21190.97 59.04 42857.93 47810.74 2014-12-11 06:46:01.000 345 21190.98 59.04 42857.93 47810.75 2014-12-11 06:46:02.000 345 21190.96 59.05 42857.96 47810.79 2014-12-11 06:46:03.000 345 21190.94 59.07 42857.99 47810.76 2014-12-11 06:46:04.000 345 21190.91 59.06 42857.99 47810.77 2014-12-11 06:46:05.000 345 21190.91 59.04 42857.97 47810.78 2014-12-11 06:46:06.000 345 21190.91 59.02 42857.99 47810.79 2014-12-11 06:46:07.000 345 21190.93 59.03 42857.98 47810.82 2014-12-11 06:46:08.000 345 21190.88 59.07 42858.00 47810.82 2014-12-11 06:46:09.000 345 21190.81 59.15 42857.95 47810.79 2014-12-11 06:46:10.000 345 21190.82 59.15 42857.90 47810.73 2014-12-11 06:46:11.000 345 21190.88 59.14 42857.88 47810.72 2014-12-11 06:46:12.000 345 21190.90 59.07 42857.94 47810.72 2014-12-11 06:46:13.000 345 21190.93 59.02 42857.98 47810.72 2014-12-11 06:46:14.000 345 21190.96 58.99 42857.99 47810.78 2014-12-11 06:46:15.000 345 21190.99 58.99 42858.00 47810.81 2014-12-11 06:46:16.000 345 21191.02 58.96 42858.05 47810.84 2014-12-11 06:46:17.000 345 21191.04 58.92 42858.05 47810.87 2014-12-11 06:46:18.000 345 21191.09 58.87 42858.11 47810.90 2014-12-11 06:46:19.000 345 21191.12 58.87 42858.14 47810.98 2014-12-11 06:46:20.000 345 21191.13 58.87 42858.17 47811.03 2014-12-11 06:46:21.000 345 21191.17 58.89 42858.20 47811.08 2014-12-11 06:46:22.000 345 21191.19 58.93 42858.22 47811.12 2014-12-11 06:46:23.000 345 21191.20 58.99 42858.18 47811.11 2014-12-11 06:46:24.000 345 21191.22 59.00 42858.19 47811.11 2014-12-11 06:46:25.000 345 21191.26 58.96 42858.17 47811.12 2014-12-11 06:46:26.000 345 21191.30 58.89 42858.19 47811.11 2014-12-11 06:46:27.000 345 21191.36 58.85 42858.20 47811.13 2014-12-11 06:46:28.000 345 21191.41 58.77 42858.24 47811.22 2014-12-11 06:46:29.000 345 21191.41 58.74 42858.28 47811.24 2014-12-11 06:46:30.000 345 21191.42 58.70 42858.31 47811.31 2014-12-11 06:46:31.000 345 21191.44 58.64 42858.35 47811.32 2014-12-11 06:46:32.000 345 21191.41 58.59 42858.40 47811.35 2014-12-11 06:46:33.000 345 21191.40 58.56 42858.42 47811.39 2014-12-11 06:46:34.000 345 21191.42 58.53 42858.45 47811.41 2014-12-11 06:46:35.000 345 21191.40 58.53 42858.49 47811.44 2014-12-11 06:46:36.000 345 21191.42 58.53 42858.49 47811.46 2014-12-11 06:46:37.000 345 21191.43 58.50 42858.49 47811.49 2014-12-11 06:46:38.000 345 21191.36 58.46 42858.53 47811.48 2014-12-11 06:46:39.000 345 21191.33 58.40 42858.57 47811.51 2014-12-11 06:46:40.000 345 21191.35 58.39 42858.61 47811.54 2014-12-11 06:46:41.000 345 21191.35 58.39 42858.65 47811.56 2014-12-11 06:46:42.000 345 21191.33 58.40 42858.66 47811.59 2014-12-11 06:46:43.000 345 21191.30 58.41 42858.69 47811.58 2014-12-11 06:46:44.000 345 21191.28 58.41 42858.68 47811.64 2014-12-11 06:46:45.000 345 21191.26 58.44 42858.69 47811.61 2014-12-11 06:46:46.000 345 21191.22 58.46 42858.71 47811.57 2014-12-11 06:46:47.000 345 21191.24 58.43 42858.71 47811.58 2014-12-11 06:46:48.000 345 21191.20 58.46 42858.71 47811.57 2014-12-11 06:46:49.000 345 21191.17 58.47 42858.68 47811.58 2014-12-11 06:46:50.000 345 21191.16 58.47 42858.69 47811.55 2014-12-11 06:46:51.000 345 21191.14 58.48 42858.70 47811.53 2014-12-11 06:46:52.000 345 21191.12 58.51 42858.66 47811.56 2014-12-11 06:46:53.000 345 21191.09 58.59 42858.63 47811.49 2014-12-11 06:46:54.000 345 21191.09 58.65 42858.58 47811.48 2014-12-11 06:46:55.000 345 21191.09 58.68 42858.55 47811.44 2014-12-11 06:46:56.000 345 21191.09 58.70 42858.53 47811.38 2014-12-11 06:46:57.000 345 21191.14 58.67 42858.52 47811.35 2014-12-11 06:46:58.000 345 21191.15 58.66 42858.51 47811.36 2014-12-11 06:46:59.000 345 21191.16 58.64 42858.50 47811.36 2014-12-11 06:47:00.000 345 21191.19 58.62 42858.52 47811.40 2014-12-11 06:47:01.000 345 21191.19 58.59 42858.56 47811.38 2014-12-11 06:47:02.000 345 21191.19 58.60 42858.59 47811.42 2014-12-11 06:47:03.000 345 21191.19 58.61 42858.56 47811.43 2014-12-11 06:47:04.000 345 21191.22 58.60 42858.54 47811.43 2014-12-11 06:47:05.000 345 21191.21 58.59 42858.59 47811.45 2014-12-11 06:47:06.000 345 21191.20 58.61 42858.60 47811.47 2014-12-11 06:47:07.000 345 21191.23 58.60 42858.59 47811.49 2014-12-11 06:47:08.000 345 21191.24 58.56 42858.60 47811.50 2014-12-11 06:47:09.000 345 21191.27 58.57 42858.62 47811.51 2014-12-11 06:47:10.000 345 21191.28 58.59 42858.64 47811.54 2014-12-11 06:47:11.000 345 21191.29 58.56 42858.66 47811.56 2014-12-11 06:47:12.000 345 21191.31 58.53 42858.69 47811.59 2014-12-11 06:47:13.000 345 21191.29 58.49 42858.75 47811.64 2014-12-11 06:47:14.000 345 21191.36 58.52 42858.82 47811.67 2014-12-11 06:47:15.000 345 21191.31 58.55 42858.80 47811.66 2014-12-11 06:47:16.000 345 21191.28 58.57 42858.78 47811.68 2014-12-11 06:47:17.000 345 21191.29 58.58 42858.78 47811.69 2014-12-11 06:47:18.000 345 21191.25 58.58 42858.77 47811.67 2014-12-11 06:47:19.000 345 21191.25 58.58 42858.78 47811.64 2014-12-11 06:47:20.000 345 21191.24 58.55 42858.78 47811.66 2014-12-11 06:47:21.000 345 21191.22 58.54 42858.80 47811.67 2014-12-11 06:47:22.000 345 21191.23 58.54 42858.78 47811.64 2014-12-11 06:47:23.000 345 21191.20 58.53 42858.79 47811.65 2014-12-11 06:47:24.000 345 21191.16 58.52 42858.81 47811.65 2014-12-11 06:47:25.000 345 21191.16 58.50 42858.81 47811.67 2014-12-11 06:47:26.000 345 21191.16 58.52 42858.80 47811.66 2014-12-11 06:47:27.000 345 21191.11 58.56 42858.80 47811.64 2014-12-11 06:47:28.000 345 21191.04 58.60 42858.79 47811.63 2014-12-11 06:47:29.000 345 21191.02 58.61 42858.77 47811.59 2014-12-11 06:47:30.000 345 21191.01 58.58 42858.80 47811.55 2014-12-11 06:47:31.000 345 21191.00 58.56 42858.81 47811.54 2014-12-11 06:47:32.000 345 21190.97 58.58 42858.78 47811.54 2014-12-11 06:47:33.000 345 21190.94 58.59 42858.78 47811.51 2014-12-11 06:47:34.000 345 21190.92 58.57 42858.76 47811.51 2014-12-11 06:47:35.000 345 21190.95 58.57 42858.76 47811.49 2014-12-11 06:47:36.000 345 21190.98 58.55 42858.75 47811.49 2014-12-11 06:47:37.000 345 21190.99 58.52 42858.75 47811.52 2014-12-11 06:47:38.000 345 21190.98 58.47 42858.77 47811.51 2014-12-11 06:47:39.000 345 21191.01 58.47 42858.77 47811.56 2014-12-11 06:47:40.000 345 21191.03 58.47 42858.80 47811.58 2014-12-11 06:47:41.000 345 21191.03 58.46 42858.84 47811.61 2014-12-11 06:47:42.000 345 21191.06 58.43 42858.85 47811.63 2014-12-11 06:47:43.000 345 21191.10 58.42 42858.88 47811.65 2014-12-11 06:47:44.000 345 21191.14 58.44 42858.92 47811.69 2014-12-11 06:47:45.000 345 21191.14 58.35 42858.95 47811.72 2014-12-11 06:47:46.000 345 21191.18 58.30 42859.00 47811.77 2014-12-11 06:47:47.000 345 21191.17 58.29 42859.02 47811.83 2014-12-11 06:47:48.000 345 21191.16 58.28 42859.04 47811.84 2014-12-11 06:47:49.000 345 21191.13 58.30 42859.05 47811.87 2014-12-11 06:47:50.000 345 21191.09 58.34 42859.07 47811.87 2014-12-11 06:47:51.000 345 21191.10 58.33 42859.07 47811.86 2014-12-11 06:47:52.000 345 21191.09 58.31 42859.09 47811.86 2014-12-11 06:47:53.000 345 21191.06 58.31 42859.10 47811.89 2014-12-11 06:47:54.000 345 21191.06 58.33 42859.11 47811.89 2014-12-11 06:47:55.000 345 21191.01 58.38 42859.13 47811.87 2014-12-11 06:47:56.000 345 21190.96 58.41 42859.11 47811.85 2014-12-11 06:47:57.000 345 21190.96 58.42 42859.10 47811.81 2014-12-11 06:47:58.000 345 21190.96 58.43 42859.08 47811.81 2014-12-11 06:47:59.000 345 21190.93 58.46 42859.05 47811.77 2014-12-11 06:48:00.000 345 21190.89 58.52 42859.00 47811.76 2014-12-11 06:48:01.000 345 21190.86 58.60 42858.96 47811.70 2014-12-11 06:48:02.000 345 21190.81 58.70 42858.88 47811.64 2014-12-11 06:48:03.000 345 21190.77 58.74 42858.83 47811.58 2014-12-11 06:48:04.000 345 21190.77 58.79 42858.80 47811.49 2014-12-11 06:48:05.000 345 21190.76 58.79 42858.77 47811.45 2014-12-11 06:48:06.000 345 21190.69 58.80 42858.70 47811.40 2014-12-11 06:48:07.000 345 21190.65 58.87 42858.63 47811.34 2014-12-11 06:48:08.000 345 21190.60 58.91 42858.59 47811.25 2014-12-11 06:48:09.000 345 21190.59 58.94 42858.55 47811.20 2014-12-11 06:48:10.000 345 21190.58 58.93 42858.52 47811.14 2014-12-11 06:48:11.000 345 21190.58 58.95 42858.49 47811.11 2014-12-11 06:48:12.000 345 21190.54 58.98 42858.44 47811.06 2014-12-11 06:48:13.000 345 21190.55 58.98 42858.44 47811.05 2014-12-11 06:48:14.000 345 21190.54 58.98 42858.43 47811.02 2014-12-11 06:48:15.000 345 21190.52 58.95 42858.42 47811.02 2014-12-11 06:48:16.000 345 21190.52 58.92 42858.40 47810.99 2014-12-11 06:48:17.000 345 21190.52 58.92 42858.38 47810.99 2014-12-11 06:48:18.000 345 21190.51 58.93 42858.37 47810.96 2014-12-11 06:48:19.000 345 21190.49 58.93 42858.36 47810.96 2014-12-11 06:48:20.000 345 21190.52 58.93 42858.33 47810.92 2014-12-11 06:48:21.000 345 21190.50 58.97 42858.33 47810.92 2014-12-11 06:48:22.000 345 21190.46 59.02 42858.29 47810.89 2014-12-11 06:48:23.000 345 21190.46 59.02 42858.27 47810.86 2014-12-11 06:48:24.000 345 21190.51 58.98 42858.26 47810.85 2014-12-11 06:48:25.000 345 21190.54 58.96 42858.23 47810.86 2014-12-11 06:48:26.000 345 21190.56 58.99 42858.26 47810.86 2014-12-11 06:48:27.000 345 21190.53 58.98 42858.30 47810.87 2014-12-11 06:48:28.000 345 21190.55 58.99 42858.26 47810.87 2014-12-11 06:48:29.000 345 21190.57 58.99 42858.24 47810.85 2014-12-11 06:48:30.000 345 21190.56 59.03 42858.25 47810.86 2014-12-11 06:48:31.000 345 21190.58 59.03 42858.26 47810.84 2014-12-11 06:48:32.000 345 21190.57 59.03 42858.21 47810.83 2014-12-11 06:48:33.000 345 21190.56 59.02 42858.21 47810.86 2014-12-11 06:48:34.000 345 21190.58 58.99 42858.20 47810.84 2014-12-11 06:48:35.000 345 21190.57 59.02 42858.19 47810.84 2014-12-11 06:48:36.000 345 21190.53 59.04 42858.18 47810.84 2014-12-11 06:48:37.000 345 21190.52 59.04 42858.16 47810.84 2014-12-11 06:48:38.000 345 21190.58 59.03 42858.20 47810.82 2014-12-11 06:48:39.000 345 21190.69 58.98 42858.21 47810.84 2014-12-11 06:48:40.000 345 21190.76 58.92 42858.23 47810.90 2014-12-11 06:48:41.000 345 21190.80 58.90 42858.26 47810.96 2014-12-11 06:48:42.000 345 21190.82 58.92 42858.28 47811.00 2014-12-11 06:48:43.000 345 21190.81 58.96 42858.24 47811.01 2014-12-11 06:48:44.000 345 21190.84 58.99 42858.19 47810.99 2014-12-11 06:48:45.000 345 21190.91 58.94 42858.21 47811.00 2014-12-11 06:48:46.000 345 21190.99 58.89 42858.25 47811.02 2014-12-11 06:48:47.000 345 21191.04 58.89 42858.29 47811.08 2014-12-11 06:48:48.000 345 21191.02 58.90 42858.24 47811.10 2014-12-11 06:48:49.000 345 21191.03 58.96 42858.23 47811.10 2014-12-11 06:48:50.000 345 21191.03 59.01 42858.22 47811.07 2014-12-11 06:48:51.000 345 21191.03 59.04 42858.19 47811.07 2014-12-11 06:48:52.000 345 21191.08 59.02 42858.22 47811.04 2014-12-11 06:48:53.000 345 21191.12 58.98 42858.21 47811.04 2014-12-11 06:48:54.000 345 21191.12 58.95 42858.25 47811.07 2014-12-11 06:48:55.000 345 21191.14 58.96 42858.28 47811.10 2014-12-11 06:48:56.000 345 21191.17 58.90 42858.27 47811.14 2014-12-11 06:48:57.000 345 21191.18 58.88 42858.27 47811.15 2014-12-11 06:48:58.000 345 21191.21 58.88 42858.32 47811.19 2014-12-11 06:48:59.000 345 21191.22 58.88 42858.31 47811.20 2014-12-11 06:49:00.000 345 21191.23 58.89 42858.32 47811.21 2014-12-11 06:49:01.000 345 21191.22 58.87 42858.35 47811.24 2014-12-11 06:49:02.000 345 21191.21 58.86 42858.37 47811.24 2014-12-11 06:49:03.000 345 21191.23 58.87 42858.39 47811.28 2014-12-11 06:49:04.000 345 21191.24 58.87 42858.38 47811.28 2014-12-11 06:49:05.000 345 21191.24 58.88 42858.38 47811.28 2014-12-11 06:49:06.000 345 21191.24 58.90 42858.38 47811.29 2014-12-11 06:49:07.000 345 21191.24 58.90 42858.40 47811.28 2014-12-11 06:49:08.000 345 21191.23 58.92 42858.40 47811.26 2014-12-11 06:49:09.000 345 21191.21 58.93 42858.40 47811.30 2014-12-11 06:49:10.000 345 21191.23 58.91 42858.41 47811.29 2014-12-11 06:49:11.000 345 21191.27 58.85 42858.45 47811.31 2014-12-11 06:49:12.000 345 21191.31 58.82 42858.48 47811.36 2014-12-11 06:49:13.000 345 21191.31 58.86 42858.47 47811.38 2014-12-11 06:49:14.000 345 21191.29 58.90 42858.51 47811.40 2014-12-11 06:49:15.000 345 21191.27 58.97 42858.47 47811.40 2014-12-11 06:49:16.000 345 21191.21 59.07 42858.40 47811.36 2014-12-11 06:49:17.000 345 21191.19 59.15 42858.33 47811.31 2014-12-11 06:49:18.000 345 21191.20 59.22 42858.25 47811.23 2014-12-11 06:49:19.000 345 21191.20 59.26 42858.20 47811.17 2014-12-11 06:49:20.000 345 21191.20 59.30 42858.19 47811.11 2014-12-11 06:49:21.000 345 21191.21 59.31 42858.16 47811.09 2014-12-11 06:49:22.000 345 21191.23 59.29 42858.14 47811.05 2014-12-11 06:49:23.000 345 21191.27 59.26 42858.13 47811.06 2014-12-11 06:49:24.000 345 21191.30 59.21 42858.15 47811.10 2014-12-11 06:49:25.000 345 21191.31 59.15 42858.20 47811.14 2014-12-11 06:49:26.000 345 21191.33 59.15 42858.27 47811.18 2014-12-11 06:49:27.000 345 21191.37 59.17 42858.32 47811.22 2014-12-11 06:49:28.000 345 21191.36 59.17 42858.32 47811.25 2014-12-11 06:49:29.000 345 21191.36 59.20 42858.31 47811.26 2014-12-11 06:49:30.000 345 21191.38 59.24 42858.32 47811.29 2014-12-11 06:49:31.000 345 21191.34 59.26 42858.31 47811.28 2014-12-11 06:49:32.000 345 21191.37 59.26 42858.33 47811.29 2014-12-11 06:49:33.000 345 21191.41 59.23 42858.32 47811.29 2014-12-11 06:49:34.000 345 21191.43 59.24 42858.39 47811.32 2014-12-11 06:49:35.000 345 21191.43 59.25 42858.40 47811.35 2014-12-11 06:49:36.000 345 21191.45 59.25 42858.41 47811.38 2014-12-11 06:49:37.000 345 21191.48 59.26 42858.44 47811.41 2014-12-11 06:49:38.000 345 21191.51 59.26 42858.46 47811.43 2014-12-11 06:49:39.000 345 21191.50 59.28 42858.48 47811.45 2014-12-11 06:49:40.000 345 21191.53 59.29 42858.47 47811.48 2014-12-11 06:49:41.000 345 21191.52 59.31 42858.49 47811.50 2014-12-11 06:49:42.000 345 21191.55 59.29 42858.57 47811.56 2014-12-11 06:49:43.000 345 21191.59 59.26 42858.58 47811.58 2014-12-11 06:49:44.000 345 21191.61 59.24 42858.60 47811.64 2014-12-11 06:49:45.000 345 21191.61 59.25 42858.62 47811.65 2014-12-11 06:49:46.000 345 21191.63 59.23 42858.66 47811.68 2014-12-11 06:49:47.000 345 21191.61 59.20 42858.72 47811.75 2014-12-11 06:49:48.000 345 21191.59 59.23 42858.73 47811.78 2014-12-11 06:49:49.000 345 21191.59 59.24 42858.74 47811.80 2014-12-11 06:49:50.000 345 21191.57 59.27 42858.80 47811.83 2014-12-11 06:49:51.000 345 21191.57 59.28 42858.77 47811.81 2014-12-11 06:49:52.000 345 21191.56 59.27 42858.80 47811.82 2014-12-11 06:49:53.000 345 21191.56 59.29 42858.79 47811.81 2014-12-11 06:49:54.000 345 21191.54 59.32 42858.78 47811.79 2014-12-11 06:49:55.000 345 21191.52 59.33 42858.80 47811.81 2014-12-11 06:49:56.000 345 21191.53 59.34 42858.77 47811.79 2014-12-11 06:49:57.000 345 21191.53 59.37 42858.75 47811.78 2014-12-11 06:49:58.000 345 21191.51 59.43 42858.77 47811.79 2014-12-11 06:49:59.000 345 21191.48 59.51 42858.73 47811.76 2014-12-11 06:50:00.000 345 21191.45 59.60 42858.69 47811.71 2014-12-11 06:50:01.000 345 21191.40 59.68 42858.66 47811.67 2014-12-11 06:50:02.000 345 21191.38 59.74 42858.64 47811.62 2014-12-11 06:50:03.000 345 21191.38 59.76 42858.61 47811.59 2014-12-11 06:50:04.000 345 21191.37 59.76 42858.61 47811.58 2014-12-11 06:50:05.000 345 21191.40 59.75 42858.58 47811.54 2014-12-11 06:50:06.000 345 21191.39 59.77 42858.57 47811.56 2014-12-11 06:50:07.000 345 21191.40 59.73 42858.57 47811.55 2014-12-11 06:50:08.000 345 21191.45 59.69 42858.61 47811.58 2014-12-11 06:50:09.000 345 21191.51 59.68 42858.66 47811.63 2014-12-11 06:50:10.000 345 21191.54 59.65 42858.70 47811.69 2014-12-11 06:50:11.000 345 21191.62 59.61 42858.75 47811.73 2014-12-11 06:50:12.000 345 21191.62 59.54 42858.80 47811.78 2014-12-11 06:50:13.000 345 21191.64 59.46 42858.83 47811.84 2014-12-11 06:50:14.000 345 21191.67 59.41 42858.88 47811.89 2014-12-11 06:50:15.000 345 21191.70 59.40 42858.92 47811.93 2014-12-11 06:50:16.000 345 21191.72 59.38 42859.01 47812.01 2014-12-11 06:50:17.000 345 21191.75 59.34 42859.03 47812.06 2014-12-11 06:50:18.000 345 21191.79 59.30 42859.08 47812.10 2014-12-11 06:50:19.000 345 21191.81 59.26 42859.13 47812.18 2014-12-11 06:50:20.000 345 21191.78 59.28 42859.20 47812.23 2014-12-11 06:50:21.000 345 21191.67 59.35 42859.20 47812.26 2014-12-11 06:50:22.000 345 21191.53 59.48 42859.19 47812.19 2014-12-11 06:50:23.000 345 21191.40 59.60 42859.14 47812.14 2014-12-11 06:50:24.000 345 21191.34 59.70 42859.08 47812.06 2014-12-11 06:50:25.000 345 21191.27 59.78 42859.05 47811.97 2014-12-11 06:50:26.000 345 21191.23 59.86 42859.01 47811.91 2014-12-11 06:50:27.000 345 21191.20 59.88 42858.93 47811.84 2014-12-11 06:50:28.000 345 21191.18 59.91 42858.91 47811.78 2014-12-11 06:50:29.000 345 21191.17 59.96 42858.87 47811.73 2014-12-11 06:50:30.000 345 21191.15 59.98 42858.83 47811.69 2014-12-11 06:50:31.000 345 21191.16 59.99 42858.82 47811.67 2014-12-11 06:50:32.000 345 21191.17 60.03 42858.83 47811.64 2014-12-11 06:50:33.000 345 21191.19 60.04 42858.85 47811.66 2014-12-11 06:50:34.000 345 21191.19 60.04 42858.83 47811.65 2014-12-11 06:50:35.000 345 21191.20 60.10 42858.80 47811.69 2014-12-11 06:50:36.000 345 21191.18 60.16 42858.80 47811.64 2014-12-11 06:50:37.000 345 21191.16 60.17 42858.84 47811.60 2014-12-11 06:50:38.000 345 21191.15 60.19 42858.83 47811.65 2014-12-11 06:50:39.000 345 21191.16 60.17 42858.82 47811.64 2014-12-11 06:50:40.000 345 21191.16 60.16 42858.85 47811.65 2014-12-11 06:50:41.000 345 21191.18 60.17 42858.84 47811.65 2014-12-11 06:50:42.000 345 21191.20 60.19 42858.84 47811.68 2014-12-11 06:50:43.000 345 21191.17 60.19 42858.85 47811.67 2014-12-11 06:50:44.000 345 21191.13 60.20 42858.84 47811.68 2014-12-11 06:50:45.000 345 21191.12 60.20 42858.85 47811.65 2014-12-11 06:50:46.000 345 21191.11 60.18 42858.80 47811.62 2014-12-11 06:50:47.000 345 21191.09 60.16 42858.79 47811.60 2014-12-11 06:50:48.000 345 21191.10 60.15 42858.76 47811.58 2014-12-11 06:50:49.000 345 21191.09 60.14 42858.70 47811.52 2014-12-11 06:50:50.000 345 21191.09 60.08 42858.72 47811.52 2014-12-11 06:50:51.000 345 21191.08 60.05 42858.73 47811.53 2014-12-11 06:50:52.000 345 21191.10 60.02 42858.73 47811.51 2014-12-11 06:50:53.000 345 21191.14 59.94 42858.75 47811.54 2014-12-11 06:50:54.000 345 21191.15 59.89 42858.73 47811.53 2014-12-11 06:50:55.000 345 21191.17 59.85 42858.71 47811.56 2014-12-11 06:50:56.000 345 21191.22 59.83 42858.75 47811.59 2014-12-11 06:50:57.000 345 21191.25 59.75 42858.78 47811.63 2014-12-11 06:50:58.000 345 21191.35 59.65 42858.81 47811.66 2014-12-11 06:50:59.000 345 21191.45 59.58 42858.86 47811.74 2014-12-11 06:51:00.000 345 21191.46 59.59 42858.85 47811.82 2014-12-11 06:51:01.000 345 21191.46 59.60 42858.88 47811.83 2014-12-11 06:51:02.000 345 21191.47 59.61 42858.88 47811.85 2014-12-11 06:51:03.000 345 21191.44 59.60 42858.84 47811.83 2014-12-11 06:51:04.000 345 21191.44 59.58 42858.84 47811.82 2014-12-11 06:51:05.000 345 21191.43 59.58 42858.82 47811.82 2014-12-11 06:51:06.000 345 21191.47 59.62 42858.80 47811.84 2014-12-11 06:51:07.000 345 21191.50 59.62 42858.80 47811.81 2014-12-11 06:51:08.000 345 21191.50 59.62 42858.83 47811.82 2014-12-11 06:51:09.000 345 21191.48 59.62 42858.82 47811.79 2014-12-11 06:51:10.000 345 21191.49 59.63 42858.82 47811.81 2014-12-11 06:51:11.000 345 21191.46 59.67 42858.83 47811.78 2014-12-11 06:51:12.000 345 21191.46 59.70 42858.79 47811.78 2014-12-11 06:51:13.000 345 21191.41 59.75 42858.74 47811.73 2014-12-11 06:51:14.000 345 21191.40 59.76 42858.76 47811.69 2014-12-11 06:51:15.000 345 21191.35 59.78 42858.73 47811.68 2014-12-11 06:51:16.000 345 21191.32 59.81 42858.71 47811.66 2014-12-11 06:51:17.000 345 21191.29 59.83 42858.69 47811.62 2014-12-11 06:51:18.000 345 21191.30 59.86 42858.67 47811.60 2014-12-11 06:51:19.000 345 21191.27 59.90 42858.63 47811.57 2014-12-11 06:51:20.000 345 21191.22 59.94 42858.60 47811.52 2014-12-11 06:51:21.000 345 21191.23 59.97 42858.54 47811.49 2014-12-11 06:51:22.000 345 21191.24 59.99 42858.50 47811.45 2014-12-11 06:51:23.000 345 21191.20 60.02 42858.45 47811.40 2014-12-11 06:51:24.000 345 21191.17 60.05 42858.40 47811.33 2014-12-11 06:51:25.000 345 21191.12 60.09 42858.36 47811.28 2014-12-11 06:51:26.000 345 21191.06 60.12 42858.32 47811.24 2014-12-11 06:51:27.000 345 21191.03 60.14 42858.26 47811.15 2014-12-11 06:51:28.000 345 21191.03 60.17 42858.23 47811.10 2014-12-11 06:51:29.000 345 21191.00 60.18 42858.19 47811.06 2014-12-11 06:51:30.000 345 21190.98 60.16 42858.17 47811.03 2014-12-11 06:51:31.000 345 21190.97 60.15 42858.17 47811.02 2014-12-11 06:51:32.000 345 21190.99 60.12 42858.17 47811.00 2014-12-11 06:51:33.000 345 21190.96 60.13 42858.12 47810.97 2014-12-11 06:51:34.000 345 21190.98 60.14 42858.10 47810.95 2014-12-11 06:51:35.000 345 21190.98 60.13 42858.10 47810.95 2014-12-11 06:51:36.000 345 21191.02 60.08 42858.08 47810.96 2014-12-11 06:51:37.000 345 21191.01 60.06 42858.10 47810.96 2014-12-11 06:51:38.000 345 21191.01 60.05 42858.15 47810.95 2014-12-11 06:51:39.000 345 21191.01 60.03 42858.15 47810.96 2014-12-11 06:51:40.000 345 21191.02 59.99 42858.14 47811.00 2014-12-11 06:51:41.000 345 21191.06 59.94 42858.17 47811.01 2014-12-11 06:51:42.000 345 21191.12 59.88 42858.22 47811.05 2014-12-11 06:51:43.000 345 21191.14 59.84 42858.24 47811.09 2014-12-11 06:51:44.000 345 21191.11 59.84 42858.24 47811.13 2014-12-11 06:51:45.000 345 21191.14 59.83 42858.28 47811.17 2014-12-11 06:51:46.000 345 21191.13 59.84 42858.31 47811.18 2014-12-11 06:51:47.000 345 21191.07 59.85 42858.29 47811.15 2014-12-11 06:51:48.000 345 21191.08 59.84 42858.30 47811.18 2014-12-11 06:51:49.000 345 21191.08 59.85 42858.30 47811.19 2014-12-11 06:51:50.000 345 21191.08 59.85 42858.33 47811.18 2014-12-11 06:51:51.000 345 21191.05 59.84 42858.35 47811.20 2014-12-11 06:51:52.000 345 21191.02 59.87 42858.35 47811.16 2014-12-11 06:51:53.000 345 21191.00 59.87 42858.34 47811.18 2014-12-11 06:51:54.000 345 21190.95 59.85 42858.32 47811.14 2014-12-11 06:51:55.000 345 21190.94 59.88 42858.32 47811.14 2014-12-11 06:51:56.000 345 21190.97 59.92 42858.31 47811.14 2014-12-11 06:51:57.000 345 21190.99 59.96 42858.30 47811.14 2014-12-11 06:51:58.000 345 21190.98 59.97 42858.28 47811.11 2014-12-11 06:51:59.000 345 21191.00 59.96 42858.26 47811.09 2014-12-11 06:52:00.000 345 21191.02 59.94 42858.26 47811.08 2014-12-11 06:52:01.000 345 21191.04 59.94 42858.27 47811.09 2014-12-11 06:52:02.000 345 21191.00 59.92 42858.27 47811.11 2014-12-11 06:52:03.000 345 21190.98 59.94 42858.30 47811.13 2014-12-11 06:52:04.000 345 21191.02 59.97 42858.31 47811.12 2014-12-11 06:52:05.000 345 21191.02 59.98 42858.30 47811.12 2014-12-11 06:52:06.000 345 21191.04 59.98 42858.31 47811.12 2014-12-11 06:52:07.000 345 21191.05 60.01 42858.29 47811.13 2014-12-11 06:52:08.000 345 21191.06 60.03 42858.24 47811.13 2014-12-11 06:52:09.000 345 21191.03 60.04 42858.23 47811.13 2014-12-11 06:52:10.000 345 21191.10 60.04 42858.23 47811.11 2014-12-11 06:52:11.000 345 21191.10 60.03 42858.25 47811.12 2014-12-11 06:52:12.000 345 21191.08 60.02 42858.26 47811.14 2014-12-11 06:52:13.000 345 21191.06 60.03 42858.27 47811.12 2014-12-11 06:52:14.000 345 21191.05 60.01 42858.29 47811.14 2014-12-11 06:52:15.000 345 21191.08 60.00 42858.31 47811.14 2014-12-11 06:52:16.000 345 21191.06 60.02 42858.33 47811.15 2014-12-11 06:52:17.000 345 21191.00 60.08 42858.29 47811.15 2014-12-11 06:52:18.000 345 21190.94 60.19 42858.26 47811.12 2014-12-11 06:52:19.000 345 21190.96 60.24 42858.23 47811.09 2014-12-11 06:52:20.000 345 21190.97 60.25 42858.20 47811.02 2014-12-11 06:52:21.000 345 21190.98 60.22 42858.13 47810.97 2014-12-11 06:52:22.000 345 21190.98 60.20 42858.15 47810.99 2014-12-11 06:52:23.000 345 21191.00 60.18 42858.15 47810.96 2014-12-11 06:52:24.000 345 21191.05 60.16 42858.17 47810.99 2014-12-11 06:52:25.000 345 21191.03 60.15 42858.16 47811.00 2014-12-11 06:52:26.000 345 21191.07 60.16 42858.16 47811.00 2014-12-11 06:52:27.000 345 21191.07 60.14 42858.17 47811.03 2014-12-11 06:52:28.000 345 21191.09 60.15 42858.17 47811.03 2014-12-11 06:52:29.000 345 21191.12 60.19 42858.12 47811.05 2014-12-11 06:52:30.000 345 21191.15 60.26 42858.11 47811.05 2014-12-11 06:52:31.000 345 21191.14 60.21 42858.08 47810.99 2014-12-11 06:52:32.000 345 21191.18 60.13 42858.09 47811.02 2014-12-11 06:52:33.000 345 21191.22 60.07 42858.13 47811.05 2014-12-11 06:52:34.000 345 21191.28 60.03 42858.15 47811.07 2014-12-11 06:52:35.000 345 21191.34 59.98 42858.18 47811.13 2014-12-11 06:52:36.000 345 21191.37 59.94 42858.23 47811.19 2014-12-11 06:52:37.000 345 21191.40 59.92 42858.26 47811.23 2014-12-11 06:52:38.000 345 21191.41 59.90 42858.32 47811.28 2014-12-11 06:52:39.000 345 21191.44 59.88 42858.35 47811.34 2014-12-11 06:52:40.000 345 21191.46 59.90 42858.32 47811.35 2014-12-11 06:52:41.000 345 21191.44 59.91 42858.32 47811.35 2014-12-11 06:52:42.000 345 21191.46 59.91 42858.30 47811.38 2014-12-11 06:52:43.000 345 21191.48 59.90 42858.31 47811.35 2014-12-11 06:52:44.000 345 21191.52 59.91 42858.36 47811.40 2014-12-11 06:52:45.000 345 21191.51 59.90 42858.35 47811.39 2014-12-11 06:52:46.000 345 21191.50 59.90 42858.36 47811.40 2014-12-11 06:52:47.000 345 21191.53 59.90 42858.36 47811.40 2014-12-11 06:52:48.000 345 21191.55 59.93 42858.39 47811.44 2014-12-11 06:52:49.000 345 21191.54 59.94 42858.39 47811.45 2014-12-11 06:52:50.000 345 21191.56 59.96 42858.40 47811.45 2014-12-11 06:52:51.000 345 21191.55 59.98 42858.40 47811.41 2014-12-11 06:52:52.000 345 21191.55 59.99 42858.43 47811.44 2014-12-11 06:52:53.000 345 21191.53 59.96 42858.39 47811.44 2014-12-11 06:52:54.000 345 21191.55 59.95 42858.40 47811.46 2014-12-11 06:52:55.000 345 21191.57 59.95 42858.44 47811.49 2014-12-11 06:52:56.000 345 21191.60 59.97 42858.45 47811.51 2014-12-11 06:52:57.000 345 21191.61 59.98 42858.44 47811.51 2014-12-11 06:52:58.000 345 21191.60 60.01 42858.45 47811.51 2014-12-11 06:52:59.000 345 21191.59 60.02 42858.42 47811.52 2014-12-11 06:53:00.000 345 21191.59 60.04 42858.42 47811.52 2014-12-11 06:53:01.000 345 21191.56 60.08 42858.40 47811.50 2014-12-11 06:53:02.000 345 21191.58 60.08 42858.40 47811.48 2014-12-11 06:53:03.000 345 21191.60 60.09 42858.40 47811.47 2014-12-11 06:53:04.000 345 21191.58 60.13 42858.41 47811.45 2014-12-11 06:53:05.000 345 21191.59 60.14 42858.40 47811.46 2014-12-11 06:53:06.000 345 21191.63 60.13 42858.39 47811.47 2014-12-11 06:53:07.000 345 21191.64 60.13 42858.39 47811.46 2014-12-11 06:53:08.000 345 21191.64 60.14 42858.37 47811.49 2014-12-11 06:53:09.000 345 21191.67 60.12 42858.39 47811.50 2014-12-11 06:53:10.000 345 21191.66 60.12 42858.42 47811.50 2014-12-11 06:53:11.000 345 21191.66 60.11 42858.42 47811.51 2014-12-11 06:53:12.000 345 21191.68 60.08 42858.41 47811.52 2014-12-11 06:53:13.000 345 21191.70 60.03 42858.43 47811.56 2014-12-11 06:53:14.000 345 21191.69 60.00 42858.48 47811.59 2014-12-11 06:53:15.000 345 21191.70 59.97 42858.50 47811.61 2014-12-11 06:53:16.000 345 21191.70 59.93 42858.54 47811.61 2014-12-11 06:53:17.000 345 21191.71 59.91 42858.60 47811.65 2014-12-11 06:53:18.000 345 21191.76 59.88 42858.58 47811.66 2014-12-11 06:53:19.000 345 21191.79 59.85 42858.59 47811.69 2014-12-11 06:53:20.000 345 21191.82 59.79 42858.58 47811.72 2014-12-11 06:53:21.000 345 21191.83 59.77 42858.60 47811.75 2014-12-11 06:53:22.000 345 21191.85 59.75 42858.63 47811.75 2014-12-11 06:53:23.000 345 21191.92 59.71 42858.66 47811.81 2014-12-11 06:53:24.000 345 21191.93 59.68 42858.66 47811.85 2014-12-11 06:53:25.000 345 21191.91 59.65 42858.68 47811.85 2014-12-11 06:53:26.000 345 21191.92 59.59 42858.68 47811.87 2014-12-11 06:53:27.000 345 21191.94 59.55 42858.71 47811.91 2014-12-11 06:53:28.000 345 21191.87 59.63 42858.74 47811.89 2014-12-11 06:53:29.000 345 21191.80 59.71 42858.66 47811.87 2014-12-11 06:53:30.000 345 21191.77 59.78 42858.62 47811.80 2014-12-11 06:53:31.000 345 21191.73 59.78 42858.59 47811.73 2014-12-11 06:53:32.000 345 21191.71 59.77 42858.56 47811.70 2014-12-11 06:53:33.000 345 21191.68 59.76 42858.54 47811.66 2014-12-11 06:53:34.000 345 21191.68 59.73 42858.52 47811.67 2014-12-11 06:53:35.000 345 21191.64 59.74 42858.50 47811.63 2014-12-11 06:53:36.000 345 21191.60 59.72 42858.47 47811.61 2014-12-11 06:53:37.000 345 21191.62 59.66 42858.47 47811.58 2014-12-11 06:53:38.000 345 21191.64 59.65 42858.51 47811.59 2014-12-11 06:53:39.000 345 21191.66 59.65 42858.50 47811.60 2014-12-11 06:53:40.000 345 21191.64 59.62 42858.50 47811.60 2014-12-11 06:53:41.000 345 21191.62 59.64 42858.48 47811.59 2014-12-11 06:53:42.000 345 21191.60 59.66 42858.49 47811.60 2014-12-11 06:53:43.000 345 21191.62 59.61 42858.51 47811.57 2014-12-11 06:53:44.000 345 21191.72 59.49 42858.56 47811.59 2014-12-11 06:53:45.000 345 21191.81 59.38 42858.62 47811.67 2014-12-11 06:53:46.000 345 21191.89 59.32 42858.69 47811.75 2014-12-11 06:53:47.000 345 21191.91 59.30 42858.73 47811.85 2014-12-11 06:53:48.000 345 21191.95 59.26 42858.72 47811.91 2014-12-11 06:53:49.000 345 21192.00 59.31 42858.76 47811.96 2014-12-11 06:53:50.000 345 21192.01 59.33 42858.77 47811.94 2014-12-11 06:53:51.000 345 21192.00 59.35 42858.75 47811.93 2014-12-11 06:53:52.000 345 21192.03 59.36 42858.74 47811.97 2014-12-11 06:53:53.000 345 21192.04 59.36 42858.70 47811.97 2014-12-11 06:53:54.000 345 21192.03 59.38 42858.68 47811.98 2014-12-11 06:53:55.000 345 21192.04 59.36 42858.69 47811.95 2014-12-11 06:53:56.000 345 21192.02 59.35 42858.72 47811.94 2014-12-11 06:53:57.000 345 21192.03 59.35 42858.69 47811.95 2014-12-11 06:53:58.000 345 21192.05 59.34 42858.69 47811.91 2014-12-11 06:53:59.000 345 21192.06 59.35 42858.65 47811.95 2014-12-11 06:54:00.000 345 21192.07 59.36 42858.65 47811.93 2014-12-11 06:54:01.000 345 21192.10 59.34 42858.67 47811.95 2014-12-11 06:54:02.000 345 21192.08 59.33 42858.68 47811.94 2014-12-11 06:54:03.000 345 21192.11 59.34 42858.69 47811.97 2014-12-11 06:54:04.000 345 21192.08 59.38 42858.69 47811.95 2014-12-11 06:54:05.000 345 21192.07 59.42 42858.67 47811.93 2014-12-11 06:54:06.000 345 21192.04 59.42 42858.65 47811.90 2014-12-11 06:54:07.000 345 21192.01 59.43 42858.60 47811.87 2014-12-11 06:54:08.000 345 21192.00 59.42 42858.57 47811.83 2014-12-11 06:54:09.000 345 21192.01 59.38 42858.59 47811.84 2014-12-11 06:54:10.000 345 21191.99 59.38 42858.58 47811.84 2014-12-11 06:54:11.000 345 21191.98 59.33 42858.60 47811.81 2014-12-11 06:54:12.000 345 21191.99 59.31 42858.57 47811.84 2014-12-11 06:54:13.000 345 21192.02 59.27 42858.62 47811.85 2014-12-11 06:54:14.000 345 21191.97 59.27 42858.63 47811.87 2014-12-11 06:54:15.000 345 21191.90 59.24 42858.64 47811.89 2014-12-11 06:54:16.000 345 21191.89 59.25 42858.62 47811.88 2014-12-11 06:54:17.000 345 21191.89 59.24 42858.64 47811.88 2014-12-11 06:54:18.000 345 21191.89 59.28 42858.66 47811.90 2014-12-11 06:54:19.000 345 21191.84 59.30 42858.65 47811.88 2014-12-11 06:54:20.000 345 21191.81 59.34 42858.65 47811.82 2014-12-11 06:54:21.000 345 21191.78 59.39 42858.59 47811.81 2014-12-11 06:54:22.000 345 21191.72 59.46 42858.57 47811.74 2014-12-11 06:54:23.000 345 21191.64 59.51 42858.52 47811.69 2014-12-11 06:54:24.000 345 21191.58 59.52 42858.48 47811.61 2014-12-11 06:54:25.000 345 21191.55 59.55 42858.48 47811.54 2014-12-11 06:54:26.000 345 21191.47 59.56 42858.43 47811.48 2014-12-11 06:54:27.000 345 21191.40 59.65 42858.37 47811.42 2014-12-11 06:54:28.000 345 21191.34 59.71 42858.31 47811.32 2014-12-11 06:54:29.000 345 21191.28 59.71 42858.24 47811.25 2014-12-11 06:54:30.000 345 21191.18 59.73 42858.21 47811.17 2014-12-11 06:54:31.000 345 21191.15 59.75 42858.22 47811.13 2014-12-11 06:54:32.000 345 21191.08 59.79 42858.20 47811.08 2014-12-11 06:54:33.000 345 21191.03 59.79 42858.16 47811.02 2014-12-11 06:54:34.000 345 21191.00 59.78 42858.12 47810.96 2014-12-11 06:54:35.000 345 21191.00 59.75 42858.11 47810.96 2014-12-11 06:54:36.000 345 21191.00 59.72 42858.12 47810.92 2014-12-11 06:54:37.000 345 21190.97 59.69 42858.15 47810.98 2014-12-11 06:54:38.000 345 21190.95 59.65 42858.17 47810.97 2014-12-11 06:54:39.000 345 21190.98 59.59 42858.19 47811.01 2014-12-11 06:54:40.000 345 21190.99 59.55 42858.22 47811.03 2014-12-11 06:54:41.000 345 21190.97 59.55 42858.25 47811.07 2014-12-11 06:54:42.000 345 21190.97 59.57 42858.26 47811.05 2014-12-11 06:54:43.000 345 21191.00 59.56 42858.26 47811.08 2014-12-11 06:54:44.000 345 21190.97 59.54 42858.26 47811.10 2014-12-11 06:54:45.000 345 21190.98 59.54 42858.26 47811.08 2014-12-11 06:54:46.000 345 21190.95 59.57 42858.24 47811.08 2014-12-11 06:54:47.000 345 21190.98 59.56 42858.24 47811.09 2014-12-11 06:54:48.000 345 21191.01 59.54 42858.25 47811.09 2014-12-11 06:54:49.000 345 21190.98 59.56 42858.26 47811.07 2014-12-11 06:54:50.000 345 21190.96 59.58 42858.23 47811.08 2014-12-11 06:54:51.000 345 21190.96 59.59 42858.23 47811.08 2014-12-11 06:54:52.000 345 21190.97 59.59 42858.22 47811.08 2014-12-11 06:54:53.000 345 21190.95 59.60 42858.23 47811.07 2014-12-11 06:54:54.000 345 21190.94 59.63 42858.23 47811.02 2014-12-11 06:54:55.000 345 21190.92 59.65 42858.22 47811.03 2014-12-11 06:54:56.000 345 21190.88 59.69 42858.19 47810.99 2014-12-11 06:54:57.000 345 21190.86 59.70 42858.18 47810.97 2014-12-11 06:54:58.000 345 21190.82 59.73 42858.15 47810.96 2014-12-11 06:54:59.000 345 21190.81 59.74 42858.16 47810.92 2014-12-11 06:55:00.000 345 21190.78 59.73 42858.15 47810.92 2014-12-11 06:55:01.000 345 21190.79 59.70 42858.12 47810.88 2014-12-11 06:55:02.000 345 21190.78 59.67 42858.14 47810.90 2014-12-11 06:55:03.000 345 21190.84 59.62 42858.15 47810.91 2014-12-11 06:55:04.000 345 21190.88 59.58 42858.15 47810.92 2014-12-11 06:55:05.000 345 21190.93 59.57 42858.15 47810.94 2014-12-11 06:55:06.000 345 21190.96 59.55 42858.14 47810.94 2014-12-11 06:55:07.000 345 21191.03 59.56 42858.12 47810.97 2014-12-11 06:55:08.000 345 21191.07 59.55 42858.12 47810.98 2014-12-11 06:55:09.000 345 21191.05 59.61 42858.18 47811.02 2014-12-11 06:55:10.000 345 21191.04 59.68 42858.19 47811.02 2014-12-11 06:55:11.000 345 21191.03 59.71 42858.18 47811.04 2014-12-11 06:55:12.000 345 21191.03 59.74 42858.15 47811.00 2014-12-11 06:55:13.000 345 21190.98 59.78 42858.12 47810.99 2014-12-11 06:55:14.000 345 21190.98 59.74 42858.11 47810.97 2014-12-11 06:55:15.000 345 21190.99 59.72 42858.10 47810.96 2014-12-11 06:55:16.000 345 21190.97 59.74 42858.09 47810.95 2014-12-11 06:55:17.000 345 21190.93 59.74 42858.12 47810.96 2014-12-11 06:55:18.000 345 21190.88 59.70 42858.11 47810.92 2014-12-11 06:55:19.000 345 21190.89 59.67 42858.16 47810.95 2014-12-11 06:55:20.000 345 21190.91 59.70 42858.20 47810.97 2014-12-11 06:55:21.000 345 21190.96 59.78 42858.21 47811.01 2014-12-11 06:55:22.000 345 21190.96 59.86 42858.23 47811.01 2014-12-11 06:55:23.000 345 21190.98 59.93 42858.18 47811.04 2014-12-11 06:55:24.000 345 21191.01 59.98 42858.16 47811.00 2014-12-11 06:55:25.000 345 21191.02 60.01 42858.15 47811.01 2014-12-11 06:55:26.000 345 21191.06 60.04 42858.17 47811.04 2014-12-11 06:55:27.000 345 21191.10 60.09 42858.17 47811.04 2014-12-11 06:55:28.000 345 21191.13 60.13 42858.17 47811.07 2014-12-11 06:55:29.000 345 21191.15 60.12 42858.21 47811.10 2014-12-11 06:55:30.000 345 21191.18 60.12 42858.20 47811.11 2014-12-11 06:55:31.000 345 21191.23 60.10 42858.20 47811.16 2014-12-11 06:55:32.000 345 21191.29 60.07 42858.24 47811.21 2014-12-11 06:55:33.000 345 21191.34 60.06 42858.26 47811.22 2014-12-11 06:55:34.000 345 21191.39 60.06 42858.28 47811.29 2014-12-11 06:55:35.000 345 21191.42 60.03 42858.33 47811.32 2014-12-11 06:55:36.000 345 21191.45 60.05 42858.34 47811.33 2014-12-11 06:55:37.000 345 21191.47 60.09 42858.31 47811.34 2014-12-11 06:55:38.000 345 21191.47 60.13 42858.29 47811.34 2014-12-11 06:55:39.000 345 21191.45 60.18 42858.26 47811.31 2014-12-11 06:55:40.000 345 21191.45 60.21 42858.22 47811.31 2014-12-11 06:55:41.000 345 21191.51 60.19 42858.19 47811.25 2014-12-11 06:55:42.000 345 21191.56 60.14 42858.16 47811.25 2014-12-11 06:55:43.000 345 21191.64 60.04 42858.21 47811.28 2014-12-11 06:55:44.000 345 21191.69 59.93 42858.27 47811.32 2014-12-11 06:55:45.000 345 21191.76 59.87 42858.33 47811.42 2014-12-11 06:55:46.000 345 21191.84 59.86 42858.36 47811.49 2014-12-11 06:55:47.000 345 21191.90 59.81 42858.39 47811.55 2014-12-11 06:55:48.000 345 21191.96 59.77 42858.45 47811.65 2014-12-11 06:55:49.000 345 21191.99 59.74 42858.48 47811.67 2014-12-11 06:55:50.000 345 21192.00 59.73 42858.48 47811.70 2014-12-11 06:55:51.000 345 21192.05 59.70 42858.48 47811.72 2014-12-11 06:55:52.000 345 21192.10 59.67 42858.51 47811.79 2014-12-11 06:55:53.000 345 21192.12 59.64 42858.51 47811.79 2014-12-11 06:55:54.000 345 21192.08 59.64 42858.50 47811.78 2014-12-11 06:55:55.000 345 21192.06 59.65 42858.51 47811.80 2014-12-11 06:55:56.000 345 21192.03 59.62 42858.54 47811.80 2014-12-11 06:55:57.000 345 21192.03 59.62 42858.52 47811.78 2014-12-11 06:55:58.000 345 21192.01 59.60 42858.50 47811.75 2014-12-11 06:55:59.000 345 21191.98 59.53 42858.50 47811.76 2014-12-11 06:56:00.000 345 21191.94 59.51 42858.49 47811.73 2014-12-11 06:56:01.000 345 21191.93 59.49 42858.50 47811.71 2014-12-11 06:56:02.000 345 21191.93 59.44 42858.50 47811.71 2014-12-11 06:56:03.000 345 21191.91 59.41 42858.51 47811.69 2014-12-11 06:56:04.000 345 21191.94 59.36 42858.52 47811.71 2014-12-11 06:56:05.000 345 21191.96 59.30 42858.53 47811.74 2014-12-11 06:56:06.000 345 21191.94 59.27 42858.54 47811.73 2014-12-11 06:56:07.000 345 21191.93 59.22 42858.58 47811.77 2014-12-11 06:56:08.000 345 21191.90 59.18 42858.58 47811.79 2014-12-11 06:56:09.000 345 21191.93 59.14 42858.59 47811.81 2014-12-11 06:56:10.000 345 21191.90 59.12 42858.62 47811.82 2014-12-11 06:56:11.000 345 21191.94 59.13 42858.59 47811.81 2014-12-11 06:56:12.000 345 21191.92 59.10 42858.60 47811.83 2014-12-11 06:56:13.000 345 21191.93 59.08 42858.61 47811.82 2014-12-11 06:56:14.000 345 21191.95 59.03 42858.65 47811.82 2014-12-11 06:56:15.000 345 21191.94 58.98 42858.66 47811.83 2014-12-11 06:56:16.000 345 21191.97 58.93 42858.66 47811.85 2014-12-11 06:56:17.000 345 21191.99 58.83 42858.68 47811.87 2014-12-11 06:56:18.000 345 21191.99 58.78 42858.72 47811.90 2014-12-11 06:56:19.000 345 21192.01 58.75 42858.77 47811.93 2014-12-11 06:56:20.000 345 21191.98 58.74 42858.82 47811.99 2014-12-11 06:56:21.000 345 21191.99 58.71 42858.80 47811.99 2014-12-11 06:56:22.000 345 21191.99 58.66 42858.80 47812.01 2014-12-11 06:56:23.000 345 21191.96 58.63 42858.84 47812.02 2014-12-11 06:56:24.000 345 21191.94 58.61 42858.85 47812.03 2014-12-11 06:56:25.000 345 21191.92 58.60 42858.85 47812.03 2014-12-11 06:56:26.000 345 21191.93 58.67 42858.87 47812.04 2014-12-11 06:56:27.000 345 21191.93 58.69 42858.84 47812.04 2014-12-11 06:56:28.000 345 21191.93 58.71 42858.82 47812.04 2014-12-11 06:56:29.000 345 21191.90 58.75 42858.84 47812.02 2014-12-11 06:56:30.000 345 21191.89 58.77 42858.86 47812.02 2014-12-11 06:56:31.000 345 21191.86 58.77 42858.83 47811.98 2014-12-11 06:56:32.000 345 21191.84 58.76 42858.82 47811.97 2014-12-11 06:56:33.000 345 21191.83 58.80 42858.82 47811.97 2014-12-11 06:56:34.000 345 21191.78 58.84 42858.83 47811.97 2014-12-11 06:56:35.000 345 21191.74 58.85 42858.85 47811.97 2014-12-11 06:56:36.000 345 21191.72 58.85 42858.86 47811.95 2014-12-11 06:56:37.000 345 21191.69 58.87 42858.86 47811.93 2014-12-11 06:56:38.000 345 21191.68 58.84 42858.89 47811.96 2014-12-11 06:56:39.000 345 21191.64 58.82 42858.85 47811.93 2014-12-11 06:56:40.000 345 21191.61 58.84 42858.84 47811.94 2014-12-11 06:56:41.000 345 21191.61 58.82 42858.86 47811.93 2014-12-11 06:56:42.000 345 21191.61 58.82 42858.89 47811.92 2014-12-11 06:56:43.000 345 21191.60 58.83 42858.88 47811.91 2014-12-11 06:56:44.000 345 21191.58 58.84 42858.87 47811.88 2014-12-11 06:56:45.000 345 21191.58 58.85 42858.88 47811.87 2014-12-11 06:56:46.000 345 21191.58 58.83 42858.86 47811.87 2014-12-11 06:56:47.000 345 21191.58 58.82 42858.81 47811.85 2014-12-11 06:56:48.000 345 21191.54 58.86 42858.81 47811.83 2014-12-11 06:56:49.000 345 21191.52 58.90 42858.83 47811.85 2014-12-11 06:56:50.000 345 21191.52 58.95 42858.80 47811.83 2014-12-11 06:56:51.000 345 21191.53 58.93 42858.83 47811.82 2014-12-11 06:56:52.000 345 21191.55 58.95 42858.82 47811.80 2014-12-11 06:56:53.000 345 21191.54 58.96 42858.79 47811.82 2014-12-11 06:56:54.000 345 21191.54 58.96 42858.82 47811.83 2014-12-11 06:56:55.000 345 21191.52 58.98 42858.78 47811.82 2014-12-11 06:56:56.000 345 21191.51 58.97 42858.80 47811.82 2014-12-11 06:56:57.000 345 21191.54 59.00 42858.80 47811.81 2014-12-11 06:56:58.000 345 21191.50 59.03 42858.81 47811.81 2014-12-11 06:56:59.000 345 21191.48 59.03 42858.82 47811.82 2014-12-11 06:57:00.000 345 21191.47 59.02 42858.82 47811.78 2014-12-11 06:57:01.000 345 21191.47 59.00 42858.80 47811.78 2014-12-11 06:57:02.000 345 21191.46 58.99 42858.79 47811.77 2014-12-11 06:57:03.000 345 21191.42 58.99 42858.77 47811.74 2014-12-11 06:57:04.000 345 21191.40 59.01 42858.74 47811.71 2014-12-11 06:57:05.000 345 21191.43 59.00 42858.72 47811.70 2014-12-11 06:57:06.000 345 21191.52 58.94 42858.73 47811.70 2014-12-11 06:57:07.000 345 21191.58 58.90 42858.76 47811.74 2014-12-11 06:57:08.000 345 21191.66 58.87 42858.77 47811.81 2014-12-11 06:57:09.000 345 21191.68 58.86 42858.78 47811.84 2014-12-11 06:57:10.000 345 21191.68 58.88 42858.79 47811.88 2014-12-11 06:57:11.000 345 21191.70 58.91 42858.84 47811.90 2014-12-11 06:57:12.000 345 21191.69 58.93 42858.82 47811.89 2014-12-11 06:57:13.000 345 21191.68 58.94 42858.85 47811.92 2014-12-11 06:57:14.000 345 21191.67 58.95 42858.84 47811.90 2014-12-11 06:57:15.000 345 21191.66 58.97 42858.82 47811.91 2014-12-11 06:57:16.000 345 21191.65 58.98 42858.83 47811.91 2014-12-11 06:57:17.000 345 21191.62 59.04 42858.83 47811.89 2014-12-11 06:57:18.000 345 21191.61 59.04 42858.80 47811.87 2014-12-11 06:57:19.000 345 21191.57 59.06 42858.83 47811.88 2014-12-11 06:57:20.000 345 21191.55 59.12 42858.81 47811.86 2014-12-11 06:57:21.000 345 21191.55 59.13 42858.80 47811.83 2014-12-11 06:57:22.000 345 21191.54 59.16 42858.80 47811.83 2014-12-11 06:57:23.000 345 21191.55 59.16 42858.79 47811.79 2014-12-11 06:57:24.000 345 21191.51 59.18 42858.78 47811.83 2014-12-11 06:57:25.000 345 21191.50 59.19 42858.80 47811.76 2014-12-11 06:57:26.000 345 21191.46 59.22 42858.76 47811.77 2014-12-11 06:57:27.000 345 21191.47 59.30 42858.74 47811.74 2014-12-11 06:57:28.000 345 21191.44 59.34 42858.76 47811.72 2014-12-11 06:57:29.000 345 21191.44 59.32 42858.76 47811.69 2014-12-11 06:57:30.000 345 21191.44 59.34 42858.75 47811.69 2014-12-11 06:57:31.000 345 21191.41 59.40 42858.71 47811.68 2014-12-11 06:57:32.000 345 21191.37 59.44 42858.70 47811.65 2014-12-11 06:57:33.000 345 21191.36 59.42 42858.72 47811.65 2014-12-11 06:57:34.000 345 21191.35 59.45 42858.71 47811.65 2014-12-11 06:57:35.000 345 21191.33 59.48 42858.71 47811.63 2014-12-11 06:57:36.000 345 21191.29 59.47 42858.70 47811.58 2014-12-11 06:57:37.000 345 21191.28 59.52 42858.66 47811.62 2014-12-11 06:57:38.000 345 21191.27 59.58 42858.62 47811.59 2014-12-11 06:57:39.000 345 21191.26 59.62 42858.67 47811.58 2014-12-11 06:57:40.000 345 21191.24 59.61 42858.68 47811.56 2014-12-11 06:57:41.000 345 21191.25 59.62 42858.66 47811.54 2014-12-11 06:57:42.000 345 21191.27 59.68 42858.67 47811.56 2014-12-11 06:57:43.000 345 21191.30 59.71 42858.68 47811.57 2014-12-11 06:57:44.000 345 21191.32 59.76 42858.68 47811.57 2014-12-11 06:57:45.000 345 21191.34 59.80 42858.71 47811.59 2014-12-11 06:57:46.000 345 21191.37 59.80 42858.71 47811.61 2014-12-11 06:57:47.000 345 21191.38 59.78 42858.71 47811.65 2014-12-11 06:57:48.000 345 21191.40 59.78 42858.74 47811.67 2014-12-11 06:57:49.000 345 21191.38 59.81 42858.78 47811.69 2014-12-11 06:57:50.000 345 21191.37 59.86 42858.78 47811.71 2014-12-11 06:57:51.000 345 21191.35 59.93 42858.73 47811.68 2014-12-11 06:57:52.000 345 21191.30 59.97 42858.71 47811.66 2014-12-11 06:57:53.000 345 21191.28 60.03 42858.71 47811.62 2014-12-11 06:57:54.000 345 21191.26 60.09 42858.69 47811.61 2014-12-11 06:57:55.000 345 21191.25 60.12 42858.68 47811.56 2014-12-11 06:57:56.000 345 21191.23 60.14 42858.67 47811.57 2014-12-11 06:57:57.000 345 21191.23 60.13 42858.67 47811.54 2014-12-11 06:57:58.000 345 21191.24 60.13 42858.65 47811.54 2014-12-11 06:57:59.000 345 21191.23 60.14 42858.69 47811.56 2014-12-11 06:58:00.000 345 21191.21 60.13 42858.71 47811.57 2014-12-11 06:58:01.000 345 21191.16 60.19 42858.67 47811.55 2014-12-11 06:58:02.000 345 21191.12 60.27 42858.68 47811.57 2014-12-11 06:58:03.000 345 21191.05 60.33 42858.65 47811.52 2014-12-11 06:58:04.000 345 21191.04 60.38 42858.63 47811.46 2014-12-11 06:58:05.000 345 21191.03 60.39 42858.62 47811.43 2014-12-11 06:58:06.000 345 21191.04 60.40 42858.59 47811.41 2014-12-11 06:58:07.000 345 21191.04 60.44 42858.52 47811.36 2014-12-11 06:58:08.000 345 21191.02 60.47 42858.52 47811.37 2014-12-11 06:58:09.000 345 21191.00 60.49 42858.55 47811.33 2014-12-11 06:58:10.000 345 21191.00 60.43 42858.52 47811.34 2014-12-11 06:58:11.000 345 21191.04 60.44 42858.52 47811.34 2014-12-11 06:58:12.000 345 21191.03 60.45 42858.54 47811.32 2014-12-11 06:58:13.000 345 21191.04 60.45 42858.54 47811.36 2014-12-11 06:58:14.000 345 21191.04 60.48 42858.55 47811.36 2014-12-11 06:58:15.000 345 21191.04 60.51 42858.55 47811.36 2014-12-11 06:58:16.000 345 21191.07 60.53 42858.55 47811.37 2014-12-11 06:58:17.000 345 21191.06 60.53 42858.58 47811.36 2014-12-11 06:58:18.000 345 21191.09 60.52 42858.55 47811.37 2014-12-11 06:58:19.000 345 21191.10 60.48 42858.56 47811.37 2014-12-11 06:58:20.000 345 21191.13 60.49 42858.60 47811.40 2014-12-11 06:58:21.000 345 21191.15 60.49 42858.62 47811.43 2014-12-11 06:58:22.000 345 21191.16 60.50 42858.64 47811.48 2014-12-11 06:58:23.000 345 21191.24 60.46 42858.62 47811.50 2014-12-11 06:58:24.000 345 21191.25 60.42 42858.68 47811.51 2014-12-11 06:58:25.000 345 21191.27 60.40 42858.72 47811.55 2014-12-11 06:58:26.000 345 21191.29 60.37 42858.74 47811.57 2014-12-11 06:58:27.000 345 21191.30 60.32 42858.71 47811.57 2014-12-11 06:58:28.000 345 21191.30 60.32 42858.74 47811.58 2014-12-11 06:58:29.000 345 21191.27 60.29 42858.73 47811.58 2014-12-11 06:58:30.000 345 21191.21 60.25 42858.73 47811.57 2014-12-11 06:58:31.000 345 21191.18 60.26 42858.72 47811.54 2014-12-11 06:58:32.000 345 21191.20 60.24 42858.75 47811.53 2014-12-11 06:58:33.000 345 21191.21 60.25 42858.75 47811.56 2014-12-11 06:58:34.000 345 21191.24 60.30 42858.79 47811.56 2014-12-11 06:58:35.000 345 21191.23 60.26 42858.77 47811.56 2014-12-11 06:58:36.000 345 21191.25 60.24 42858.78 47811.59 2014-12-11 06:58:37.000 345 21191.26 60.30 42858.79 47811.60 2014-12-11 06:58:38.000 345 21191.25 60.33 42858.78 47811.59 2014-12-11 06:58:39.000 345 21191.27 60.34 42858.79 47811.58 2014-12-11 06:58:40.000 345 21191.27 60.31 42858.79 47811.58 2014-12-11 06:58:41.000 345 21191.25 60.32 42858.73 47811.57 2014-12-11 06:58:42.000 345 21191.23 60.29 42858.72 47811.54 2014-12-11 06:58:43.000 345 21191.21 60.28 42858.69 47811.52 2014-12-11 06:58:44.000 345 21191.22 60.28 42858.68 47811.49 2014-12-11 06:58:45.000 345 21191.18 60.28 42858.68 47811.48 2014-12-11 06:58:46.000 345 21191.19 60.28 42858.62 47811.45 2014-12-11 06:58:47.000 345 21191.18 60.30 42858.59 47811.40 2014-12-11 06:58:48.000 345 21191.18 60.31 42858.58 47811.39 2014-12-11 06:58:49.000 345 21191.15 60.35 42858.55 47811.34 2014-12-11 06:58:50.000 345 21191.15 60.37 42858.53 47811.30 2014-12-11 06:58:51.000 345 21191.10 60.35 42858.52 47811.27 2014-12-11 06:58:52.000 345 21191.06 60.35 42858.50 47811.23 2014-12-11 06:58:53.000 345 21191.03 60.36 42858.42 47811.21 2014-12-11 06:58:54.000 345 21191.01 60.34 42858.40 47811.15 2014-12-11 06:58:55.000 345 21191.00 60.34 42858.39 47811.13 2014-12-11 06:58:56.000 345 21190.99 60.36 42858.38 47811.09 2014-12-11 06:58:57.000 345 21191.01 60.32 42858.38 47811.08 2014-12-11 06:58:58.000 345 21191.02 60.31 42858.38 47811.10 2014-12-11 06:58:59.000 345 21191.04 60.32 42858.35 47811.07 2014-12-11 06:59:00.000 345 21191.07 60.27 42858.35 47811.10 2014-12-11 06:59:01.000 345 21191.10 60.25 42858.35 47811.10 2014-12-11 06:59:02.000 345 21191.14 60.21 42858.40 47811.13 2014-12-11 06:59:03.000 345 21191.18 60.18 42858.43 47811.16 2014-12-11 06:59:04.000 345 21191.23 60.12 42858.43 47811.20 2014-12-11 06:59:05.000 345 21191.27 60.05 42858.48 47811.26 2014-12-11 06:59:06.000 345 21191.29 60.01 42858.53 47811.30 2014-12-11 06:59:07.000 345 21191.33 59.98 42858.57 47811.37 2014-12-11 06:59:08.000 345 21191.35 59.95 42858.60 47811.39 2014-12-11 06:59:09.000 345 21191.33 59.95 42858.60 47811.42 2014-12-11 06:59:10.000 345 21191.30 59.94 42858.62 47811.45 2014-12-11 06:59:11.000 345 21191.30 59.93 42858.65 47811.45 2014-12-11 06:59:12.000 345 21191.34 59.92 42858.63 47811.46 2014-12-11 06:59:13.000 345 21191.29 59.91 42858.60 47811.46 2014-12-11 06:59:14.000 345 21191.26 59.97 42858.59 47811.46 2014-12-11 06:59:15.000 345 21191.26 60.01 42858.57 47811.40 2014-12-11 06:59:16.000 345 21191.28 60.02 42858.56 47811.38 2014-12-11 06:59:17.000 345 21191.24 60.07 42858.49 47811.34 2014-12-11 06:59:18.000 345 21191.26 60.17 42858.45 47811.31 2014-12-11 06:59:19.000 345 21191.26 60.32 42858.37 47811.27 2014-12-11 06:59:20.000 345 21191.28 60.40 42858.32 47811.23 2014-12-11 06:59:21.000 345 21191.30 60.42 42858.29 47811.15 2014-12-11 06:59:22.000 345 21191.30 60.45 42858.27 47811.15 2014-12-11 06:59:23.000 345 21191.26 60.47 42858.19 47811.13 2014-12-11 06:59:24.000 345 21191.26 60.46 42858.19 47811.08 2014-12-11 06:59:25.000 345 21191.29 60.43 42858.18 47811.05 2014-12-11 06:59:26.000 345 21191.30 60.41 42858.15 47811.05 2014-12-11 06:59:27.000 345 21191.31 60.42 42858.19 47811.06 2014-12-11 06:59:28.000 345 21191.32 60.39 42858.19 47811.07 2014-12-11 06:59:29.000 345 21191.36 60.36 42858.24 47811.11 2014-12-11 06:59:30.000 345 21191.38 60.34 42858.26 47811.13 2014-12-11 06:59:31.000 345 21191.39 60.34 42858.27 47811.19 2014-12-11 06:59:32.000 345 21191.43 60.28 42858.31 47811.22 2014-12-11 06:59:33.000 345 21191.40 60.24 42858.37 47811.24 2014-12-11 06:59:34.000 345 21191.39 60.20 42858.42 47811.28 2014-12-11 06:59:35.000 345 21191.37 60.20 42858.43 47811.30 2014-12-11 06:59:36.000 345 21191.35 60.27 42858.43 47811.31 2014-12-11 06:59:37.000 345 21191.38 60.28 42858.38 47811.30 2014-12-11 06:59:38.000 345 21191.39 60.32 42858.35 47811.30 2014-12-11 06:59:39.000 345 21191.39 60.36 42858.32 47811.27 2014-12-11 06:59:40.000 345 21191.36 60.42 42858.29 47811.21 2014-12-11 06:59:41.000 345 21191.32 60.43 42858.23 47811.18 2014-12-11 06:59:42.000 345 21191.31 60.42 42858.19 47811.12 2014-12-11 06:59:43.000 345 21191.31 60.39 42858.17 47811.11 2014-12-11 06:59:44.000 345 21191.34 60.35 42858.17 47811.10 2014-12-11 06:59:45.000 345 21191.34 60.31 42858.19 47811.09 2014-12-11 06:59:46.000 345 21191.36 60.27 42858.21 47811.13 2014-12-11 06:59:47.000 345 21191.43 60.25 42858.19 47811.14 2014-12-11 06:59:48.000 345 21191.47 60.20 42858.21 47811.16 2014-12-11 06:59:49.000 345 21191.49 60.15 42858.21 47811.19 2014-12-11 06:59:50.000 345 21191.52 60.13 42858.23 47811.21 2014-12-11 06:59:51.000 345 21191.54 60.14 42858.26 47811.24 2014-12-11 06:59:52.000 345 21191.56 60.15 42858.26 47811.27 2014-12-11 06:59:53.000 345 21191.55 60.14 42858.26 47811.29 2014-12-11 06:59:54.000 345 21191.51 60.17 42858.28 47811.28 2014-12-11 06:59:55.000 345 21191.47 60.20 42858.28 47811.28 2014-12-11 06:59:56.000 345 21191.48 60.21 42858.28 47811.24 2014-12-11 06:59:57.000 345 21191.46 60.26 42858.29 47811.23 2014-12-11 06:59:58.000 345 21191.49 60.28 42858.30 47811.22 2014-12-11 06:59:59.000 345 21191.46 60.31 42858.28 47811.24 2014-12-11 07:00:00.000 345 21191.47 60.34 42858.27 47811.24 2014-12-11 07:00:01.000 345 21191.45 60.39 42858.27 47811.25 2014-12-11 07:00:02.000 345 21191.48 60.39 42858.26 47811.25 2014-12-11 07:00:03.000 345 21191.51 60.41 42858.26 47811.25 2014-12-11 07:00:04.000 345 21191.48 60.47 42858.24 47811.23 2014-12-11 07:00:05.000 345 21191.46 60.48 42858.24 47811.25 2014-12-11 07:00:06.000 345 21191.44 60.50 42858.25 47811.22 2014-12-11 07:00:07.000 345 21191.45 60.52 42858.27 47811.20 2014-12-11 07:00:08.000 345 21191.42 60.52 42858.25 47811.19 2014-12-11 07:00:09.000 345 21191.40 60.54 42858.22 47811.15 2014-12-11 07:00:10.000 345 21191.37 60.53 42858.20 47811.13 2014-12-11 07:00:11.000 345 21191.37 60.50 42858.22 47811.13 2014-12-11 07:00:12.000 345 21191.35 60.50 42858.24 47811.16 2014-12-11 07:00:13.000 345 21191.34 60.51 42858.24 47811.16 2014-12-11 07:00:14.000 345 21191.36 60.50 42858.20 47811.14 2014-12-11 07:00:15.000 345 21191.35 60.50 42858.19 47811.13 2014-12-11 07:00:16.000 345 21191.37 60.47 42858.19 47811.12 2014-12-11 07:00:17.000 345 21191.34 60.44 42858.17 47811.12 2014-12-11 07:00:18.000 345 21191.33 60.42 42858.12 47811.12 2014-12-11 07:00:19.000 345 21191.32 60.41 42858.08 47811.10 2014-12-11 07:00:20.000 345 21191.31 60.43 42858.06 47811.03 2014-12-11 07:00:21.000 345 21191.29 60.44 42858.05 47811.04 2014-12-11 07:00:22.000 345 21191.31 60.42 42858.02 47811.00 2014-12-11 07:00:23.000 345 21191.29 60.43 42858.00 47810.96 2014-12-11 07:00:24.000 345 21191.28 60.45 42857.99 47810.94 2014-12-11 07:00:25.000 345 21191.26 60.44 42857.93 47810.93 2014-12-11 07:00:26.000 345 21191.27 60.43 42857.94 47810.91 2014-12-11 07:00:27.000 345 21191.25 60.47 42857.96 47810.88 2014-12-11 07:00:28.000 345 21191.21 60.48 42857.93 47810.90 2014-12-11 07:00:29.000 345 21191.21 60.49 42857.93 47810.89 2014-12-11 07:00:30.000 345 21191.17 60.49 42857.91 47810.86 2014-12-11 07:00:31.000 345 21191.20 60.51 42857.94 47810.86 2014-12-11 07:00:32.000 345 21191.22 60.56 42857.93 47810.89 2014-12-11 07:00:33.000 345 21191.24 60.63 42857.89 47810.86 2014-12-11 07:00:34.000 345 21191.26 60.65 42857.90 47810.88 2014-12-11 07:00:35.000 345 21191.29 60.66 42857.89 47810.81 2014-12-11 07:00:36.000 345 21191.32 60.68 42857.86 47810.85 2014-12-11 07:00:37.000 345 21191.32 60.72 42857.84 47810.84 2014-12-11 07:00:38.000 345 21191.30 60.75 42857.82 47810.83 2014-12-11 07:00:39.000 345 21191.30 60.82 42857.77 47810.81 2014-12-11 07:00:40.000 345 21191.31 60.85 42857.77 47810.80 2014-12-11 07:00:41.000 345 21191.31 60.88 42857.77 47810.76 2014-12-11 07:00:42.000 345 21191.34 60.91 42857.72 47810.76 2014-12-11 07:00:43.000 345 21191.37 60.91 42857.71 47810.75 2014-12-11 07:00:44.000 345 21191.36 60.92 42857.72 47810.75 2014-12-11 07:00:45.000 345 21191.38 60.91 42857.72 47810.74 2014-12-11 07:00:46.000 345 21191.39 60.87 42857.73 47810.75 2014-12-11 07:00:47.000 345 21191.39 60.85 42857.72 47810.76 2014-12-11 07:00:48.000 345 21191.38 60.84 42857.72 47810.77 2014-12-11 07:00:49.000 345 21191.39 60.82 42857.74 47810.78 2014-12-11 07:00:50.000 345 21191.36 60.80 42857.76 47810.77 2014-12-11 07:00:51.000 345 21191.34 60.80 42857.77 47810.80 2014-12-11 07:00:52.000 345 21191.34 60.80 42857.76 47810.76 2014-12-11 07:00:53.000 345 21191.32 60.83 42857.76 47810.77 2014-12-11 07:00:54.000 345 21191.29 60.85 42857.71 47810.75 2014-12-11 07:00:55.000 345 21191.24 60.85 42857.71 47810.71 2014-12-11 07:00:56.000 345 21191.20 60.85 42857.66 47810.68 2014-12-11 07:00:57.000 345 21191.17 60.83 42857.65 47810.62 2014-12-11 07:00:58.000 345 21191.17 60.83 42857.59 47810.61 2014-12-11 07:00:59.000 345 21191.19 60.84 42857.59 47810.57 2014-12-11 07:01:00.000 345 21191.23 60.80 42857.55 47810.55 2014-12-11 07:01:01.000 345 21191.23 60.80 42857.54 47810.54 2014-12-11 07:01:02.000 345 21191.20 60.78 42857.53 47810.54 2014-12-11 07:01:03.000 345 21191.21 60.78 42857.55 47810.53 2014-12-11 07:01:04.000 345 21191.24 60.80 42857.55 47810.53 2014-12-11 07:01:05.000 345 21191.27 60.78 42857.54 47810.54 2014-12-11 07:01:06.000 345 21191.23 60.76 42857.53 47810.56 2014-12-11 07:01:07.000 345 21191.26 60.76 42857.56 47810.55 2014-12-11 07:01:08.000 345 21191.29 60.74 42857.56 47810.57 2014-12-11 07:01:09.000 345 21191.30 60.74 42857.54 47810.56 2014-12-11 07:01:10.000 345 21191.34 60.68 42857.56 47810.60 2014-12-11 07:01:11.000 345 21191.42 60.57 42857.61 47810.62 2014-12-11 07:01:12.000 345 21191.51 60.50 42857.69 47810.70 2014-12-11 07:01:13.000 345 21191.58 60.49 42857.72 47810.77 2014-12-11 07:01:14.000 345 21191.62 60.51 42857.74 47810.84 2014-12-11 07:01:15.000 345 21191.62 60.52 42857.77 47810.90 2014-12-11 07:01:16.000 345 21191.63 60.55 42857.80 47810.93 2014-12-11 07:01:17.000 345 21191.64 60.61 42857.78 47810.94 2014-12-11 07:01:18.000 345 21191.68 60.67 42857.76 47810.98 2014-12-11 07:01:19.000 345 21191.67 60.69 42857.74 47810.94 2014-12-11 07:01:20.000 345 21191.66 60.73 42857.75 47810.95 2014-12-11 07:01:21.000 345 21191.64 60.83 42857.77 47810.91 2014-12-11 07:01:22.000 345 21191.61 60.92 42857.73 47810.89 2014-12-11 07:01:23.000 345 21191.64 60.94 42857.69 47810.87 2014-12-11 07:01:24.000 345 21191.64 60.97 42857.64 47810.83 2014-12-11 07:01:25.000 345 21191.64 60.95 42857.65 47810.82 2014-12-11 07:01:26.000 345 21191.66 60.93 42857.65 47810.78 2014-12-11 07:01:27.000 345 21191.69 60.94 42857.62 47810.78 2014-12-11 07:01:28.000 345 21191.70 60.92 42857.58 47810.77 2014-12-11 07:01:29.000 345 21191.71 60.91 42857.57 47810.79 2014-12-11 07:01:30.000 345 21191.74 60.91 42857.62 47810.79 2014-12-11 07:01:31.000 345 21191.75 60.88 42857.63 47810.80 2014-12-11 07:01:32.000 345 21191.76 60.87 42857.64 47810.81 2014-12-11 07:01:33.000 345 21191.76 60.87 42857.66 47810.85 2014-12-11 07:01:34.000 345 21191.79 60.86 42857.68 47810.86 2014-12-11 07:01:35.000 345 21191.83 60.83 42857.70 47810.88 2014-12-11 07:01:36.000 345 21191.82 60.81 42857.68 47810.90 2014-12-11 07:01:37.000 345 21191.82 60.83 42857.71 47810.95 2014-12-11 07:01:38.000 345 21191.84 60.81 42857.72 47810.97 2014-12-11 07:01:39.000 345 21191.84 60.81 42857.76 47810.99 2014-12-11 07:01:40.000 345 21191.86 60.82 42857.78 47810.99 2014-12-11 07:01:41.000 345 21191.82 60.81 42857.79 47811.00 2014-12-11 07:01:42.000 345 21191.81 60.78 42857.76 47811.01 2014-12-11 07:01:43.000 345 21191.85 60.77 42857.75 47811.00 2014-12-11 07:01:44.000 345 21191.88 60.77 42857.83 47811.04 2014-12-11 07:01:45.000 345 21191.90 60.74 42857.80 47811.04 2014-12-11 07:01:46.000 345 21191.95 60.71 42857.81 47811.07 2014-12-11 07:01:47.000 345 21191.94 60.69 42857.84 47811.11 2014-12-11 07:01:48.000 345 21191.99 60.67 42857.85 47811.16 2014-12-11 07:01:49.000 345 21192.00 60.64 42857.87 47811.17 2014-12-11 07:01:50.000 345 21192.07 60.61 42857.84 47811.19 2014-12-11 07:01:51.000 345 21192.09 60.56 42857.90 47811.21 2014-12-11 07:01:52.000 345 21192.08 60.53 42857.93 47811.24 2014-12-11 07:01:53.000 345 21192.08 60.52 42857.89 47811.24 2014-12-11 07:01:54.000 345 21192.11 60.54 42857.90 47811.26 2014-12-11 07:01:55.000 345 21192.09 60.57 42857.90 47811.25 2014-12-11 07:01:56.000 345 21192.11 60.57 42857.91 47811.27 2014-12-11 07:01:57.000 345 21192.10 60.58 42857.95 47811.27 2014-12-11 07:01:58.000 345 21192.09 60.58 42857.93 47811.25 2014-12-11 07:01:59.000 345 21192.07 60.60 42857.95 47811.29 2014-12-11 07:02:00.000 345 21192.06 60.62 42857.94 47811.27 2014-12-11 07:02:01.000 345 21192.06 60.65 42857.95 47811.27 2014-12-11 07:02:02.000 345 21192.06 60.68 42857.94 47811.26 2014-12-11 07:02:03.000 345 21192.00 60.73 42857.92 47811.23 2014-12-11 07:02:04.000 345 21191.98 60.76 42857.87 47811.20 2014-12-11 07:02:05.000 345 21191.93 60.79 42857.83 47811.15 2014-12-11 07:02:06.000 345 21191.94 60.81 42857.81 47811.10 2014-12-11 07:02:07.000 345 21191.94 60.84 42857.76 47811.05 2014-12-11 07:02:08.000 345 21191.93 60.85 42857.78 47811.02 2014-12-11 07:02:09.000 345 21191.95 60.84 42857.75 47811.00 2014-12-11 07:02:10.000 345 21191.94 60.84 42857.70 47810.98 2014-12-11 07:02:11.000 345 21191.94 60.81 42857.67 47810.97 2014-12-11 07:02:12.000 345 21191.93 60.76 42857.66 47810.96 2014-12-11 07:02:13.000 345 21191.92 60.72 42857.68 47810.95 2014-12-11 07:02:14.000 345 21191.95 60.71 42857.66 47810.96 2014-12-11 07:02:15.000 345 21191.97 60.71 42857.65 47810.96 2014-12-11 07:02:16.000 345 21191.97 60.69 42857.60 47810.92 2014-12-11 07:02:17.000 345 21191.95 60.70 42857.57 47810.93 2014-12-11 07:02:18.000 345 21191.95 60.71 42857.55 47810.89 2014-12-11 07:02:19.000 345 21191.94 60.74 42857.53 47810.86 2014-12-11 07:02:20.000 345 21191.94 60.74 42857.52 47810.83 2014-12-11 07:02:21.000 345 21191.95 60.74 42857.52 47810.80 2014-12-11 07:02:22.000 345 21191.95 60.76 42857.48 47810.79 2014-12-11 07:02:23.000 345 21191.95 60.77 42857.47 47810.76 2014-12-11 07:02:24.000 345 21191.95 60.77 42857.44 47810.74 2014-12-11 07:02:25.000 345 21191.96 60.79 42857.42 47810.75 2014-12-11 07:02:26.000 345 21191.95 60.77 42857.41 47810.74 2014-12-11 07:02:27.000 345 21191.97 60.77 42857.39 47810.72 2014-12-11 07:02:28.000 345 21191.98 60.73 42857.39 47810.72 2014-12-11 07:02:29.000 345 21191.99 60.70 42857.40 47810.70 2014-12-11 07:02:30.000 345 21191.99 60.68 42857.41 47810.72 2014-12-11 07:02:31.000 345 21191.98 60.66 42857.39 47810.73 2014-12-11 07:02:32.000 345 21191.99 60.64 42857.39 47810.73 2014-12-11 07:02:33.000 345 21191.99 60.63 42857.42 47810.74 2014-12-11 07:02:34.000 345 21192.01 60.57 42857.44 47810.74 2014-12-11 07:02:35.000 345 21192.04 60.49 42857.43 47810.78 2014-12-11 07:02:36.000 345 21192.06 60.44 42857.48 47810.80 2014-12-11 07:02:37.000 345 21192.02 60.38 42857.49 47810.84 2014-12-11 07:02:38.000 345 21192.05 60.33 42857.56 47810.89 2014-12-11 07:02:39.000 345 21192.02 60.28 42857.62 47810.88 2014-12-11 07:02:40.000 345 21192.01 60.25 42857.62 47810.93 2014-12-11 07:02:41.000 345 21192.02 60.21 42857.62 47810.93 2014-12-11 07:02:42.000 345 21192.01 60.14 42857.68 47810.98 2014-12-11 07:02:43.000 345 21192.00 60.11 42857.71 47811.00 2014-12-11 07:02:44.000 345 21192.04 60.06 42857.72 47811.00 2014-12-11 07:02:45.000 345 21192.01 60.01 42857.77 47811.06 2014-12-11 07:02:46.000 345 21192.02 59.95 42857.81 47811.06 2014-12-11 07:02:47.000 345 21192.03 59.90 42857.88 47811.10 2014-12-11 07:02:48.000 345 21192.02 59.87 42857.90 47811.13 2014-12-11 07:02:49.000 345 21191.96 59.83 42857.97 47811.19 2014-12-11 07:02:50.000 345 21191.93 59.84 42857.95 47811.18 2014-12-11 07:02:51.000 345 21191.93 59.86 42857.91 47811.16 2014-12-11 07:02:52.000 345 21191.89 59.89 42857.91 47811.14 2014-12-11 07:02:53.000 345 21191.89 59.85 42857.86 47811.14 2014-12-11 07:02:54.000 345 21191.86 59.85 42857.83 47811.13 2014-12-11 07:02:55.000 345 21191.91 59.83 42857.85 47811.11 2014-12-11 07:02:56.000 345 21191.93 59.85 42857.83 47811.13 2014-12-11 07:02:57.000 345 21191.97 59.84 42857.83 47811.14 2014-12-11 07:02:58.000 345 21192.01 59.82 42857.83 47811.14 2014-12-11 07:02:59.000 345 21192.03 59.75 42857.87 47811.14 2014-12-11 07:03:00.000 345 21192.05 59.70 42857.86 47811.17 2014-12-11 07:03:01.000 345 21192.08 59.66 42857.81 47811.14 2014-12-11 07:03:02.000 345 21192.06 59.62 42857.78 47811.17 2014-12-11 07:03:03.000 345 21192.04 59.64 42857.79 47811.13 2014-12-11 07:03:04.000 345 21192.03 59.67 42857.77 47811.11 2014-12-11 07:03:05.000 345 21192.02 59.70 42857.76 47811.11 2014-12-11 07:03:06.000 345 21192.02 59.71 42857.74 47811.08 2014-12-11 07:03:07.000 345 21192.02 59.72 42857.72 47811.04 2014-12-11 07:03:08.000 345 21191.96 59.72 42857.76 47811.04 2014-12-11 07:03:09.000 345 21191.96 59.69 42857.76 47811.04 2014-12-11 07:03:10.000 345 21191.94 59.65 42857.75 47811.02 2014-12-11 07:03:11.000 345 21191.93 59.62 42857.78 47811.08 2014-12-11 07:03:12.000 345 21191.90 59.62 42857.83 47811.09 2014-12-11 07:03:13.000 345 21191.89 59.63 42857.86 47811.10 2014-12-11 07:03:14.000 345 21191.85 59.61 42857.86 47811.11 2014-12-11 07:03:15.000 345 21191.85 59.59 42857.90 47811.11 2014-12-11 07:03:16.000 345 21191.82 59.60 42857.91 47811.13 2014-12-11 07:03:17.000 345 21191.81 59.61 42857.97 47811.14 2014-12-11 07:03:18.000 345 21191.79 59.64 42857.96 47811.17 2014-12-11 07:03:19.000 345 21191.80 59.65 42857.94 47811.16 2014-12-11 07:03:20.000 345 21191.81 59.65 42857.95 47811.16 2014-12-11 07:03:21.000 345 21191.81 59.70 42857.97 47811.17 2014-12-11 07:03:22.000 345 21191.81 59.74 42858.01 47811.16 2014-12-11 07:03:23.000 345 21191.79 59.79 42858.01 47811.22 2014-12-11 07:03:24.000 345 21191.79 59.81 42858.00 47811.19 2014-12-11 07:03:25.000 345 21191.76 59.84 42858.01 47811.21 2014-12-11 07:03:26.000 345 21191.77 59.86 42858.02 47811.22 2014-12-11 07:03:27.000 345 21191.76 59.91 42858.02 47811.20 2014-12-11 07:03:28.000 345 21191.76 59.93 42858.05 47811.22 2014-12-11 07:03:29.000 345 21191.74 59.99 42858.06 47811.22 2014-12-11 07:03:30.000 345 21191.66 60.06 42858.03 47811.19 2014-12-11 07:03:31.000 345 21191.58 60.13 42858.02 47811.15 2014-12-11 07:03:32.000 345 21191.54 60.15 42857.99 47811.07 2014-12-11 07:03:33.000 345 21191.51 60.17 42857.95 47811.05 2014-12-11 07:03:34.000 345 21191.48 60.20 42857.89 47811.00 2014-12-11 07:03:35.000 345 21191.46 60.21 42857.85 47810.97 2014-12-11 07:03:36.000 345 21191.45 60.23 42857.87 47810.93 2014-12-11 07:03:37.000 345 21191.45 60.28 42857.83 47810.90 2014-12-11 07:03:38.000 345 21191.40 60.32 42857.81 47810.87 2014-12-11 07:03:39.000 345 21191.34 60.37 42857.73 47810.83 2014-12-11 07:03:40.000 345 21191.29 60.49 42857.70 47810.77 2014-12-11 07:03:41.000 345 21191.26 60.58 42857.63 47810.71 2014-12-11 07:03:42.000 345 21191.22 60.63 42857.55 47810.63 2014-12-11 07:03:43.000 345 21191.25 60.67 42857.49 47810.55 2014-12-11 07:03:44.000 345 21191.33 60.73 42857.43 47810.49 2014-12-11 07:03:45.000 345 21191.37 60.76 42857.40 47810.47 2014-12-11 07:03:46.000 345 21191.37 60.75 42857.35 47810.42 2014-12-11 07:03:47.000 345 21191.38 60.75 42857.29 47810.41 2014-12-11 07:03:48.000 345 21191.40 60.73 42857.29 47810.38 2014-12-11 07:03:49.000 345 21191.42 60.71 42857.29 47810.40 2014-12-11 07:03:50.000 345 21191.46 60.73 42857.29 47810.39 2014-12-11 07:03:51.000 345 21191.43 60.78 42857.31 47810.43 2014-12-11 07:03:52.000 345 21191.40 60.82 42857.29 47810.40 2014-12-11 07:03:53.000 345 21191.40 60.85 42857.30 47810.40 2014-12-11 07:03:54.000 345 21191.41 60.89 42857.31 47810.39 2014-12-11 07:03:55.000 345 21191.38 60.89 42857.27 47810.36 2014-12-11 07:03:56.000 345 21191.36 60.91 42857.27 47810.37 2014-12-11 07:03:57.000 345 21191.36 60.96 42857.26 47810.36 2014-12-11 07:03:58.000 345 21191.32 61.01 42857.24 47810.32 2014-12-11 07:03:59.000 345 21191.26 61.01 42857.23 47810.29 2014-12-11 07:04:00.000 345 21191.25 61.03 42857.22 47810.26 2014-12-11 07:04:01.000 345 21191.24 61.08 42857.19 47810.24 2014-12-11 07:04:02.000 345 21191.29 61.11 42857.16 47810.23 2014-12-11 07:04:03.000 345 21191.30 61.11 42857.16 47810.23 2014-12-11 07:04:04.000 345 21191.33 61.11 42857.13 47810.23 2014-12-11 07:04:05.000 345 21191.39 61.13 42857.15 47810.24 2014-12-11 07:04:06.000 345 21191.39 61.16 42857.15 47810.27 2014-12-11 07:04:07.000 345 21191.39 61.22 42857.19 47810.30 2014-12-11 07:04:08.000 345 21191.41 61.25 42857.21 47810.30 2014-12-11 07:04:09.000 345 21191.38 61.28 42857.23 47810.33 2014-12-11 07:04:10.000 345 21191.36 61.32 42857.25 47810.33 2014-12-11 07:04:11.000 345 21191.35 61.35 42857.24 47810.32 2014-12-11 07:04:12.000 345 21191.31 61.38 42857.25 47810.33 2014-12-11 07:04:13.000 345 21191.30 61.38 42857.26 47810.30 2014-12-11 07:04:14.000 345 21191.30 61.41 42857.26 47810.32 2014-12-11 07:04:15.000 345 21191.24 61.49 42857.25 47810.32 2014-12-11 07:04:16.000 345 21191.19 61.62 42857.23 47810.28 2014-12-11 07:04:17.000 345 21191.16 61.72 42857.18 47810.22 2014-12-11 07:04:18.000 345 21191.15 61.80 42857.08 47810.15 2014-12-11 07:04:19.000 345 21191.17 61.87 42857.01 47810.06 2014-12-11 07:04:20.000 345 21191.21 61.86 42856.93 47810.01 2014-12-11 07:04:21.000 345 21191.20 61.83 42856.90 47809.95 2014-12-11 07:04:22.000 345 21191.20 61.77 42856.90 47809.96 2014-12-11 07:04:23.000 345 21191.17 61.73 42856.92 47809.95 2014-12-11 07:04:24.000 345 21191.18 61.70 42856.98 47809.94 2014-12-11 07:04:25.000 345 21191.17 61.63 42857.04 47809.99 2014-12-11 07:04:26.000 345 21191.15 61.65 42857.05 47810.06 2014-12-11 07:04:27.000 345 21191.08 61.75 42857.07 47810.08 2014-12-11 07:04:28.000 345 21191.02 61.86 42857.01 47810.04 2014-12-11 07:04:29.000 345 21190.99 61.90 42856.98 47809.99 2014-12-11 07:04:30.000 345 21190.96 61.91 42856.94 47809.93 2014-12-11 07:04:31.000 345 21190.91 61.92 42856.93 47809.89 2014-12-11 07:04:32.000 345 21190.90 61.90 42856.91 47809.85 2014-12-11 07:04:33.000 345 21190.94 61.80 42856.88 47809.82 2014-12-11 07:04:34.000 345 21190.99 61.76 42856.87 47809.82 2014-12-11 07:04:35.000 345 21191.01 61.72 42856.90 47809.86 2014-12-11 07:04:36.000 345 21191.03 61.69 42856.89 47809.88 2014-12-11 07:04:37.000 345 21191.06 61.65 42856.91 47809.88 2014-12-11 07:04:38.000 345 21190.99 61.72 42856.89 47809.87 2014-12-11 07:04:39.000 345 21190.92 61.83 42856.83 47809.85 2014-12-11 07:04:40.000 345 21190.90 61.92 42856.77 47809.78 2014-12-11 07:04:41.000 345 21190.88 61.96 42856.73 47809.69 2014-12-11 07:04:42.000 345 21190.83 62.00 42856.67 47809.62 2014-12-11 07:04:43.000 345 21190.84 61.99 42856.63 47809.58 2014-12-11 07:04:44.000 345 21190.90 61.98 42856.62 47809.53 2014-12-11 07:04:45.000 345 21190.95 61.97 42856.60 47809.56 2014-12-11 07:04:46.000 345 21191.01 61.98 42856.61 47809.56 2014-12-11 07:04:47.000 345 21191.04 62.02 42856.59 47809.58 2014-12-11 07:04:48.000 345 21191.07 62.06 42856.57 47809.58 2014-12-11 07:04:49.000 345 21191.10 62.05 42856.56 47809.60 2014-12-11 07:04:50.000 345 21191.11 62.05 42856.55 47809.62 2014-12-11 07:04:51.000 345 21191.15 62.06 42856.56 47809.57 2014-12-11 07:04:52.000 345 21191.18 62.04 42856.57 47809.60 2014-12-11 07:04:53.000 345 21191.19 62.09 42856.59 47809.64 2014-12-11 07:04:54.000 345 21191.17 62.16 42856.55 47809.62 2014-12-11 07:04:55.000 345 21191.15 62.21 42856.55 47809.62 2014-12-11 07:04:56.000 345 21191.17 62.23 42856.53 47809.62 2014-12-11 07:04:57.000 345 21191.17 62.25 42856.50 47809.57 2014-12-11 07:04:58.000 345 21191.17 62.23 42856.51 47809.61 2014-12-11 07:04:59.000 345 21191.19 62.20 42856.54 47809.59 2014-12-11 07:05:00.000 345 21191.22 62.13 42856.60 47809.63 2014-12-11 07:05:01.000 345 21191.20 62.08 42856.62 47809.66 2014-12-11 07:05:02.000 345 21191.20 62.02 42856.65 47809.72 2014-12-11 07:05:03.000 345 21191.17 62.00 42856.71 47809.75 2014-12-11 07:05:04.000 345 21191.15 61.95 42856.79 47809.77 2014-12-11 07:05:05.000 345 21191.15 61.91 42856.84 47809.83 2014-12-11 07:05:06.000 345 21191.19 61.88 42856.85 47809.84 2014-12-11 07:05:07.000 345 21191.22 61.85 42856.87 47809.90 2014-12-11 07:05:08.000 345 21191.26 61.81 42856.89 47809.92 2014-12-11 07:05:09.000 345 21191.33 61.71 42856.94 47809.96 2014-12-11 07:05:10.000 345 21191.37 61.67 42857.04 47810.06 2014-12-11 07:05:11.000 345 21191.39 61.60 42857.09 47810.17 2014-12-11 07:05:12.000 345 21191.45 61.55 42857.16 47810.21 2014-12-11 07:05:13.000 345 21191.47 61.50 42857.22 47810.29 2014-12-11 07:05:14.000 345 21191.51 61.46 42857.27 47810.38 2014-12-11 07:05:15.000 345 21191.52 61.45 42857.33 47810.43 2014-12-11 07:05:16.000 345 21191.53 61.43 42857.38 47810.49 2014-12-11 07:05:17.000 345 21191.53 61.38 42857.41 47810.55 2014-12-11 07:05:18.000 345 21191.51 61.32 42857.48 47810.61 2014-12-11 07:05:19.000 345 21191.52 61.25 42857.50 47810.65 2014-12-11 07:05:20.000 345 21191.53 61.20 42857.58 47810.68 2014-12-11 07:05:21.000 345 21191.46 61.25 42857.61 47810.70 2014-12-11 07:05:22.000 345 21191.40 61.28 42857.62 47810.75 2014-12-11 07:05:23.000 345 21191.39 61.32 42857.60 47810.69 2014-12-11 07:05:24.000 345 21191.44 61.19 42857.60 47810.68 2014-12-11 07:05:25.000 345 21191.63 60.84 42857.70 47810.72 2014-12-11 07:05:26.000 345 21191.77 60.61 42857.87 47810.90 2014-12-11 07:05:27.000 345 21191.83 60.50 42858.04 47811.10 2014-12-11 07:05:28.000 345 21191.89 60.44 42858.14 47811.25 2014-12-11 07:05:29.000 345 21191.92 60.41 42858.20 47811.41 2014-12-11 07:05:30.000 345 21191.97 60.42 42858.27 47811.51 2014-12-11 07:05:31.000 345 21191.96 60.44 42858.33 47811.53 2014-12-11 07:05:32.000 345 21191.95 60.46 42858.37 47811.60 2014-12-11 07:05:33.000 345 21191.93 60.49 42858.39 47811.61 2014-12-11 07:05:34.000 345 21191.96 60.51 42858.40 47811.63 2014-12-11 07:05:35.000 345 21191.94 60.54 42858.41 47811.65 2014-12-11 07:05:36.000 345 21191.93 60.54 42858.39 47811.64 2014-12-11 07:05:37.000 345 21191.93 60.57 42858.40 47811.64 2014-12-11 07:05:38.000 345 21191.91 60.62 42858.43 47811.65 2014-12-11 07:05:39.000 345 21191.89 60.65 42858.42 47811.63 2014-12-11 07:05:40.000 345 21191.87 60.66 42858.41 47811.64 2014-12-11 07:05:41.000 345 21191.86 60.68 42858.39 47811.62 2014-12-11 07:05:42.000 345 21191.82 60.74 42858.37 47811.60 2014-12-11 07:05:43.000 345 21191.78 60.83 42858.37 47811.58 2014-12-11 07:05:44.000 345 21191.71 61.02 42858.31 47811.54 2014-12-11 07:05:45.000 345 21191.59 61.23 42858.16 47811.41 2014-12-11 07:05:46.000 345 21191.54 61.41 42858.04 47811.26 2014-12-11 07:05:47.000 345 21191.48 61.45 42857.89 47811.09 2014-12-11 07:05:48.000 345 21191.47 61.45 42857.87 47811.01 2014-12-11 07:05:49.000 345 21191.46 61.41 42857.84 47810.95 2014-12-11 07:05:50.000 345 21191.46 61.36 42857.83 47810.90 2014-12-11 07:05:51.000 345 21191.43 61.31 42857.78 47810.88 2014-12-11 07:05:52.000 345 21191.44 61.27 42857.79 47810.87 2014-12-11 07:05:53.000 345 21191.44 61.24 42857.78 47810.85 2014-12-11 07:05:54.000 345 21191.48 61.24 42857.75 47810.88 2014-12-11 07:05:55.000 345 21191.51 61.23 42857.73 47810.85 2014-12-11 07:05:56.000 345 21191.56 61.19 42857.73 47810.85 2014-12-11 07:05:57.000 345 21191.67 61.02 42857.84 47810.88 2014-12-11 07:05:58.000 345 21191.78 60.80 42857.96 47811.03 2014-12-11 07:05:59.000 345 21191.87 60.71 42858.12 47811.18 2014-12-11 07:06:00.000 345 21191.94 60.70 42858.23 47811.36 2014-12-11 07:06:01.000 345 21191.97 60.73 42858.28 47811.47 2014-12-11 07:06:02.000 345 21191.96 60.82 42858.30 47811.53 2014-12-11 07:06:03.000 345 21191.93 60.88 42858.33 47811.54 2014-12-11 07:06:04.000 345 21191.91 60.94 42858.33 47811.55 2014-12-11 07:06:05.000 345 21191.90 60.99 42858.30 47811.56 2014-12-11 07:06:06.000 345 21191.92 61.03 42858.28 47811.54 2014-12-11 07:06:07.000 345 21191.90 61.05 42858.27 47811.52 2014-12-11 07:06:08.000 345 21191.87 61.07 42858.28 47811.51 2014-12-11 07:06:09.000 345 21191.88 61.07 42858.27 47811.49 2014-12-11 07:06:10.000 345 21191.89 61.08 42858.27 47811.50 2014-12-11 07:06:11.000 345 21191.91 61.05 42858.31 47811.49 2014-12-11 07:06:12.000 345 21191.93 61.06 42858.30 47811.50 2014-12-11 07:06:13.000 345 21191.94 61.05 42858.33 47811.54 2014-12-11 07:06:14.000 345 21191.96 61.06 42858.33 47811.53 2014-12-11 07:06:15.000 345 21191.96 61.02 42858.34 47811.54 2014-12-11 07:06:16.000 345 21191.98 61.02 42858.33 47811.54 2014-12-11 07:06:17.000 345 21191.96 61.01 42858.30 47811.58 2014-12-11 07:06:18.000 345 21191.98 60.97 42858.33 47811.58 2014-12-11 07:06:19.000 345 21192.01 60.96 42858.34 47811.59 2014-12-11 07:06:20.000 345 21191.99 60.95 42858.35 47811.63 2014-12-11 07:06:21.000 345 21192.03 60.92 42858.36 47811.61 2014-12-11 07:06:22.000 345 21192.04 60.90 42858.37 47811.61 2014-12-11 07:06:23.000 345 21192.04 60.92 42858.36 47811.60 2014-12-11 07:06:24.000 345 21192.04 60.90 42858.36 47811.63 2014-12-11 07:06:25.000 345 21192.04 60.87 42858.36 47811.63 2014-12-11 07:06:26.000 345 21192.04 60.86 42858.38 47811.64 2014-12-11 07:06:27.000 345 21192.02 60.83 42858.38 47811.62 2014-12-11 07:06:28.000 345 21191.99 60.81 42858.39 47811.62 2014-12-11 07:06:29.000 345 21191.97 60.84 42858.38 47811.63 2014-12-11 07:06:30.000 345 21191.95 60.87 42858.37 47811.62 2014-12-11 07:06:31.000 345 21191.94 60.89 42858.34 47811.59 2014-12-11 07:06:32.000 345 21191.93 60.87 42858.32 47811.55 2014-12-11 07:06:33.000 345 21191.93 60.83 42858.32 47811.55 2014-12-11 07:06:34.000 345 21191.91 60.83 42858.33 47811.54 2014-12-11 07:06:35.000 345 21191.89 60.81 42858.29 47811.48 2014-12-11 07:06:36.000 345 21191.87 60.82 42858.27 47811.49 2014-12-11 07:06:37.000 345 21191.86 60.81 42858.25 47811.45 2014-12-11 07:06:38.000 345 21191.84 60.78 42858.27 47811.48 2014-12-11 07:06:39.000 345 21191.83 60.77 42858.26 47811.43 2014-12-11 07:06:40.000 345 21191.82 60.73 42858.23 47811.44 2014-12-11 07:06:41.000 345 21191.82 60.75 42858.27 47811.42 2014-12-11 07:06:42.000 345 21191.82 60.73 42858.30 47811.44 2014-12-11 07:06:43.000 345 21191.85 60.70 42858.27 47811.42 2014-12-11 07:06:44.000 345 21191.85 60.70 42858.28 47811.45 2014-12-11 07:06:45.000 345 21191.82 60.69 42858.30 47811.45 2014-12-11 07:06:46.000 345 21191.83 60.71 42858.31 47811.48 2014-12-11 07:06:47.000 345 21191.84 60.68 42858.31 47811.46 2014-12-11 07:06:48.000 345 21191.85 60.67 42858.33 47811.48 2014-12-11 07:06:49.000 345 21191.86 60.66 42858.34 47811.49 2014-12-11 07:06:50.000 345 21191.86 60.68 42858.30 47811.51 2014-12-11 07:06:51.000 345 21191.85 60.69 42858.33 47811.49 2014-12-11 07:06:52.000 345 21191.83 60.71 42858.33 47811.48 2014-12-11 07:06:53.000 345 21191.83 60.71 42858.31 47811.48 2014-12-11 07:06:54.000 345 21191.82 60.69 42858.30 47811.45 2014-12-11 07:06:55.000 345 21191.84 60.65 42858.29 47811.47 2014-12-11 07:06:56.000 345 21191.86 60.62 42858.29 47811.46 2014-12-11 07:06:57.000 345 21191.84 60.60 42858.32 47811.47 2014-12-11 07:06:58.000 345 21191.87 60.58 42858.34 47811.50 2014-12-11 07:06:59.000 345 21191.85 60.59 42858.36 47811.53 2014-12-11 07:07:00.000 345 21191.88 60.59 42858.37 47811.55 2014-12-11 07:07:01.000 345 21191.93 60.58 42858.35 47811.57 2014-12-11 07:07:02.000 345 21191.96 60.57 42858.39 47811.58 2014-12-11 07:07:03.000 345 21192.00 60.55 42858.40 47811.64 2014-12-11 07:07:04.000 345 21192.04 60.55 42858.39 47811.66 2014-12-11 07:07:05.000 345 21192.04 60.57 42858.42 47811.66 2014-12-11 07:07:06.000 345 21192.04 60.57 42858.43 47811.73 2014-12-11 07:07:07.000 345 21192.06 60.57 42858.44 47811.71 2014-12-11 07:07:08.000 345 21192.07 60.61 42858.42 47811.71 2014-12-11 07:07:09.000 345 21192.12 60.61 42858.44 47811.73 2014-12-11 07:07:10.000 345 21192.11 60.60 42858.43 47811.73 2014-12-11 07:07:11.000 345 21192.12 60.59 42858.40 47811.74 2014-12-11 07:07:12.000 345 21192.13 60.56 42858.41 47811.76 2014-12-11 07:07:13.000 345 21192.16 60.55 42858.45 47811.77 2014-12-11 07:07:14.000 345 21192.17 60.51 42858.51 47811.79 2014-12-11 07:07:15.000 345 21192.17 60.48 42858.56 47811.81 2014-12-11 07:07:16.000 345 21192.18 60.45 42858.62 47811.87 2014-12-11 07:07:17.000 345 21192.17 60.47 42858.59 47811.89 2014-12-11 07:07:18.000 345 21192.20 60.50 42858.62 47811.92 2014-12-11 07:07:19.000 345 21192.20 60.53 42858.57 47811.94 2014-12-11 07:07:20.000 345 21192.16 60.55 42858.55 47811.93 2014-12-11 07:07:21.000 345 21192.13 60.56 42858.56 47811.92 2014-12-11 07:07:22.000 345 21192.10 60.54 42858.58 47811.87 2014-12-11 07:07:23.000 345 21192.11 60.54 42858.58 47811.88 2014-12-11 07:07:24.000 345 21192.14 60.56 42858.58 47811.89 2014-12-11 07:07:25.000 345 21192.15 60.61 42858.60 47811.92 2014-12-11 07:07:26.000 345 21192.14 60.66 42858.55 47811.90 2014-12-11 07:07:27.000 345 21192.16 60.68 42858.55 47811.88 2014-12-11 07:07:28.000 345 21192.17 60.71 42858.54 47811.87 2014-12-11 07:07:29.000 345 21192.17 60.75 42858.50 47811.86 2014-12-11 07:07:30.000 345 21192.23 60.71 42858.47 47811.86 2014-12-11 07:07:31.000 345 21192.29 60.64 42858.49 47811.85 2014-12-11 07:07:32.000 345 21192.31 60.60 42858.54 47811.90 2014-12-11 07:07:33.000 345 21192.32 60.62 42858.56 47811.94 2014-12-11 07:07:34.000 345 21192.36 60.65 42858.50 47811.93 2014-12-11 07:07:35.000 345 21192.32 60.68 42858.49 47811.92 2014-12-11 07:07:36.000 345 21192.32 60.70 42858.45 47811.91 2014-12-11 07:07:37.000 345 21192.33 60.69 42858.41 47811.87 2014-12-11 07:07:38.000 345 21192.33 60.65 42858.42 47811.86 2014-12-11 07:07:39.000 345 21192.33 60.68 42858.41 47811.85 2014-12-11 07:07:40.000 345 21192.35 60.65 42858.43 47811.84 2014-12-11 07:07:41.000 345 21192.32 60.65 42858.42 47811.82 2014-12-11 07:07:42.000 345 21192.28 60.62 42858.43 47811.81 2014-12-11 07:07:43.000 345 21192.27 60.65 42858.41 47811.80 2014-12-11 07:07:44.000 345 21192.28 60.68 42858.40 47811.83 2014-12-11 07:07:45.000 345 21192.24 60.73 42858.32 47811.77 2014-12-11 07:07:46.000 345 21192.19 60.77 42858.33 47811.73 2014-12-11 07:07:47.000 345 21192.17 60.83 42858.29 47811.70 2014-12-11 07:07:48.000 345 21192.18 60.80 42858.25 47811.63 2014-12-11 07:07:49.000 345 21192.18 60.78 42858.23 47811.59 2014-12-11 07:07:50.000 345 21192.20 60.73 42858.21 47811.56 2014-12-11 07:07:51.000 345 21192.20 60.70 42858.20 47811.55 2014-12-11 07:07:52.000 345 21192.18 60.65 42858.18 47811.57 2014-12-11 07:07:53.000 345 21192.17 60.62 42858.20 47811.55 2014-12-11 07:07:54.000 345 21192.21 60.57 42858.23 47811.57 2014-12-11 07:07:55.000 345 21192.19 60.52 42858.27 47811.57 2014-12-11 07:07:56.000 345 21192.22 60.47 42858.33 47811.62 2014-12-11 07:07:57.000 345 21192.22 60.44 42858.29 47811.62 2014-12-11 07:07:58.000 345 21192.26 60.44 42858.28 47811.65 2014-12-11 07:07:59.000 345 21192.24 60.43 42858.27 47811.67 2014-12-11 07:08:00.000 345 21192.28 60.41 42858.31 47811.67 2014-12-11 07:08:01.000 345 21192.28 60.40 42858.32 47811.68 2014-12-11 07:08:02.000 345 21192.29 60.40 42858.27 47811.71 2014-12-11 07:08:03.000 345 21192.29 60.40 42858.30 47811.72 2014-12-11 07:08:04.000 345 21192.31 60.39 42858.31 47811.72 2014-12-11 07:08:05.000 345 21192.35 60.36 42858.30 47811.73 2014-12-11 07:08:06.000 345 21192.31 60.32 42858.33 47811.73 2014-12-11 07:08:07.000 345 21192.33 60.31 42858.31 47811.73 2014-12-11 07:08:08.000 345 21192.33 60.30 42858.30 47811.71 2014-12-11 07:08:09.000 345 21192.29 60.29 42858.27 47811.71 2014-12-11 07:08:10.000 345 21192.28 60.30 42858.24 47811.70 2014-12-11 07:08:11.000 345 21192.24 60.30 42858.23 47811.67 2014-12-11 07:08:12.000 345 21192.21 60.32 42858.26 47811.64 2014-12-11 07:08:13.000 345 21192.23 60.29 42858.24 47811.63 2014-12-11 07:08:14.000 345 21192.28 60.25 42858.25 47811.62 2014-12-11 07:08:15.000 345 21192.29 60.25 42858.27 47811.64 2014-12-11 07:08:16.000 345 21192.34 60.22 42858.28 47811.68 2014-12-11 07:08:17.000 345 21192.34 60.25 42858.30 47811.68 2014-12-11 07:08:18.000 345 21192.33 60.28 42858.29 47811.71 2014-12-11 07:08:19.000 345 21192.35 60.31 42858.27 47811.72 2014-12-11 07:08:20.000 345 21192.37 60.36 42858.23 47811.70 2014-12-11 07:08:21.000 345 21192.37 60.38 42858.23 47811.71 2014-12-11 07:08:22.000 345 21192.41 60.34 42858.24 47811.69 2014-12-11 07:08:23.000 345 21192.45 60.37 42858.28 47811.74 2014-12-11 07:08:24.000 345 21192.42 60.38 42858.29 47811.74 2014-12-11 07:08:25.000 345 21192.40 60.42 42858.28 47811.76 2014-12-11 07:08:26.000 345 21192.38 60.46 42858.28 47811.75 2014-12-11 07:08:27.000 345 21192.37 60.46 42858.31 47811.73 2014-12-11 07:08:28.000 345 21192.37 60.48 42858.28 47811.73 2014-12-11 07:08:29.000 345 21192.37 60.49 42858.27 47811.73 2014-12-11 07:08:30.000 345 21192.36 60.53 42858.27 47811.71 2014-12-11 07:08:31.000 345 21192.31 60.56 42858.27 47811.75 2014-12-11 07:08:32.000 345 21192.30 60.56 42858.28 47811.70 2014-12-11 07:08:33.000 345 21192.28 60.57 42858.25 47811.69 2014-12-11 07:08:34.000 345 21192.26 60.62 42858.25 47811.68 2014-12-11 07:08:35.000 345 21192.24 60.60 42858.25 47811.64 2014-12-11 07:08:36.000 345 21192.23 60.62 42858.22 47811.64 2014-12-11 07:08:37.000 345 21192.19 60.68 42858.19 47811.63 2014-12-11 07:08:38.000 345 21192.18 60.70 42858.16 47811.57 2014-12-11 07:08:39.000 345 21192.17 60.70 42858.13 47811.55 2014-12-11 07:08:40.000 345 21192.13 60.75 42858.09 47811.50 2014-12-11 07:08:41.000 345 21192.10 60.77 42858.08 47811.45 2014-12-11 07:08:42.000 345 21192.06 60.80 42858.03 47811.43 2014-12-11 07:08:43.000 345 21192.04 60.85 42857.97 47811.38 2014-12-11 07:08:44.000 345 21192.00 60.88 42857.92 47811.30 2014-12-11 07:08:45.000 345 21192.00 60.89 42857.84 47811.25 2014-12-11 07:08:46.000 345 21192.01 60.91 42857.80 47811.17 2014-12-11 07:08:47.000 345 21191.98 60.98 42857.75 47811.13 2014-12-11 07:08:48.000 345 21191.96 61.02 42857.65 47811.07 2014-12-11 07:08:49.000 345 21191.93 61.01 42857.60 47810.99 2014-12-11 07:08:50.000 345 21191.93 61.00 42857.59 47810.93 2014-12-11 07:08:51.000 345 21191.93 61.00 42857.59 47810.93 2014-12-11 07:08:52.000 345 21191.93 61.01 42857.57 47810.91 2014-12-11 07:08:53.000 345 21191.93 61.01 42857.53 47810.89 2014-12-11 07:08:54.000 345 21191.90 61.01 42857.52 47810.86 2014-12-11 07:08:55.000 345 21191.87 61.01 42857.45 47810.83 2014-12-11 07:08:56.000 345 21191.86 61.03 42857.46 47810.81 2014-12-11 07:08:57.000 345 21191.82 61.02 42857.45 47810.78 2014-12-11 07:08:58.000 345 21191.81 60.99 42857.44 47810.73 2014-12-11 07:08:59.000 345 21191.77 60.98 42857.42 47810.71 2014-12-11 07:09:00.000 345 21191.78 60.95 42857.38 47810.68 2014-12-11 07:09:01.000 345 21191.81 60.90 42857.39 47810.67 2014-12-11 07:09:02.000 345 21191.81 60.88 42857.42 47810.70 2014-12-11 07:09:03.000 345 21191.83 60.85 42857.43 47810.67 2014-12-11 07:09:04.000 345 21191.88 60.82 42857.43 47810.72 2014-12-11 07:09:05.000 345 21191.84 60.83 42857.45 47810.74 2014-12-11 07:09:06.000 345 21191.87 60.85 42857.48 47810.73 2014-12-11 07:09:07.000 345 21191.87 60.87 42857.48 47810.75 2014-12-11 07:09:08.000 345 21191.87 60.89 42857.50 47810.78 2014-12-11 07:09:09.000 345 21191.89 60.91 42857.50 47810.77 2014-12-11 07:09:10.000 345 21191.91 60.88 42857.50 47810.78 2014-12-11 07:09:11.000 345 21191.91 60.88 42857.52 47810.81 2014-12-11 07:09:12.000 345 21191.91 60.91 42857.54 47810.80 2014-12-11 07:09:13.000 345 21191.93 60.98 42857.52 47810.83 2014-12-11 07:09:14.000 345 21191.94 61.02 42857.47 47810.82 2014-12-11 07:09:15.000 345 21191.92 61.08 42857.45 47810.82 2014-12-11 07:09:16.000 345 21191.94 61.13 42857.47 47810.80 2014-12-11 07:09:17.000 345 21191.96 61.15 42857.46 47810.80 2014-12-11 07:09:18.000 345 21191.95 61.18 42857.46 47810.81 2014-12-11 07:09:19.000 345 21191.96 61.17 42857.50 47810.80 2014-12-11 07:09:20.000 345 21191.98 61.17 42857.49 47810.81 2014-12-11 07:09:21.000 345 21191.96 61.16 42857.50 47810.83 2014-12-11 07:09:22.000 345 21191.94 61.17 42857.54 47810.81 2014-12-11 07:09:23.000 345 21191.94 61.15 42857.57 47810.85 2014-12-11 07:09:24.000 345 21191.95 61.13 42857.56 47810.85 2014-12-11 07:09:25.000 345 21191.90 61.16 42857.56 47810.88 2014-12-11 07:09:26.000 345 21191.84 61.21 42857.57 47810.84 2014-12-11 07:09:27.000 345 21191.85 61.23 42857.55 47810.85 2014-12-11 07:09:28.000 345 21191.81 61.24 42857.56 47810.82 2014-12-11 07:09:29.000 345 21191.82 61.22 42857.54 47810.84 2014-12-11 07:09:30.000 345 21191.87 61.18 42857.57 47810.84 2014-12-11 07:09:31.000 345 21191.88 61.13 42857.59 47810.87 2014-12-11 07:09:32.000 345 21191.87 61.10 42857.66 47810.87 2014-12-11 07:09:33.000 345 21191.86 61.06 42857.68 47810.93 2014-12-11 07:09:34.000 345 21191.88 61.04 42857.70 47810.95 2014-12-11 07:09:35.000 345 21191.86 61.01 42857.72 47811.00 2014-12-11 07:09:36.000 345 21191.86 60.99 42857.74 47811.00 2014-12-11 07:09:37.000 345 21191.84 60.97 42857.79 47811.05 2014-12-11 07:09:38.000 345 21191.81 60.95 42857.82 47811.04 2014-12-11 07:09:39.000 345 21191.80 60.95 42857.77 47811.07 2014-12-11 07:09:40.000 345 21191.76 60.94 42857.77 47811.02 2014-12-11 07:09:41.000 345 21191.76 60.90 42857.77 47810.99 2014-12-11 07:09:42.000 345 21191.76 60.88 42857.77 47810.98 2014-12-11 07:09:43.000 345 21191.75 60.87 42857.75 47810.97 2014-12-11 07:09:44.000 345 21191.75 60.86 42857.77 47810.98 2014-12-11 07:09:45.000 345 21191.75 60.85 42857.78 47810.97 2014-12-11 07:09:46.000 345 21191.78 60.88 42857.77 47810.96 2014-12-11 07:09:47.000 345 21191.74 60.89 42857.76 47810.95 2014-12-11 07:09:48.000 345 21191.73 60.86 42857.75 47810.95 2014-12-11 07:09:49.000 345 21191.70 60.87 42857.72 47810.95 2014-12-11 07:09:50.000 345 21191.68 60.84 42857.76 47810.91 2014-12-11 07:09:51.000 345 21191.70 60.81 42857.76 47810.93 2014-12-11 07:09:52.000 345 21191.70 60.79 42857.77 47810.93 2014-12-11 07:09:53.000 345 21191.68 60.81 42857.76 47810.92 2014-12-11 07:09:54.000 345 21191.65 60.82 42857.76 47810.92 2014-12-11 07:09:55.000 345 21191.68 60.88 42857.78 47810.94 2014-12-11 07:09:56.000 345 21191.71 60.92 42857.76 47810.92 2014-12-11 07:09:57.000 345 21191.75 60.97 42857.74 47810.93 2014-12-11 07:09:58.000 345 21191.81 60.94 42857.71 47810.92 2014-12-11 07:09:59.000 345 21191.82 60.96 42857.70 47810.92 2014-12-11 07:10:00.000 345 21191.81 60.98 42857.70 47810.92 2014-12-11 07:10:01.000 345 21191.73 60.97 42857.67 47810.91 2014-12-11 07:10:02.000 345 21191.71 60.99 42857.68 47810.88 2014-12-11 07:10:03.000 345 21191.67 61.01 42857.64 47810.84 2014-12-11 07:10:04.000 345 21191.65 60.99 42857.63 47810.81 2014-12-11 07:10:05.000 345 21191.64 61.02 42857.60 47810.79 2014-12-11 07:10:06.000 345 21191.64 61.03 42857.55 47810.74 2014-12-11 07:10:07.000 345 21191.61 61.02 42857.55 47810.73 2014-12-11 07:10:08.000 345 21191.59 61.06 42857.53 47810.71 2014-12-11 07:10:09.000 345 21191.61 61.07 42857.52 47810.68 2014-12-11 07:10:10.000 345 21191.59 61.04 42857.50 47810.66 2014-12-11 07:10:11.000 345 21191.59 61.04 42857.44 47810.66 2014-12-11 07:10:12.000 345 21191.58 61.04 42857.44 47810.64 2014-12-11 07:10:13.000 345 21191.62 61.07 42857.45 47810.65 2014-12-11 07:10:14.000 345 21191.62 61.09 42857.42 47810.64 2014-12-11 07:10:15.000 345 21191.64 61.10 42857.41 47810.66 2014-12-11 07:10:16.000 345 21191.63 61.10 42857.43 47810.63 2014-12-11 07:10:17.000 345 21191.62 61.12 42857.45 47810.63 2014-12-11 07:10:18.000 345 21191.62 61.14 42857.46 47810.62 2014-12-11 07:10:19.000 345 21191.60 61.14 42857.43 47810.60 2014-12-11 07:10:20.000 345 21191.59 61.16 42857.44 47810.63 2014-12-11 07:10:21.000 345 21191.56 61.14 42857.44 47810.62 2014-12-11 07:10:22.000 345 21191.52 61.12 42857.46 47810.63 2014-12-11 07:10:23.000 345 21191.52 61.14 42857.45 47810.59 2014-12-11 07:10:24.000 345 21191.48 61.16 42857.43 47810.61 2014-12-11 07:10:25.000 345 21191.46 61.17 42857.43 47810.59 2014-12-11 07:10:26.000 345 21191.44 61.18 42857.43 47810.58 2014-12-11 07:10:27.000 345 21191.47 61.18 42857.44 47810.58 2014-12-11 07:10:28.000 345 21191.50 61.19 42857.43 47810.56 2014-12-11 07:10:29.000 345 21191.47 61.17 42857.46 47810.58 2014-12-11 07:10:30.000 345 21191.48 61.17 42857.47 47810.59 2014-12-11 07:10:31.000 345 21191.51 61.15 42857.49 47810.63 2014-12-11 07:10:32.000 345 21191.50 61.15 42857.51 47810.65 2014-12-11 07:10:33.000 345 21191.53 61.16 42857.51 47810.66 2014-12-11 07:10:34.000 345 21191.51 61.17 42857.54 47810.70 2014-12-11 07:10:35.000 345 21191.49 61.23 42857.55 47810.72 2014-12-11 07:10:36.000 345 21191.48 61.30 42857.56 47810.71 2014-12-11 07:10:37.000 345 21191.47 61.33 42857.55 47810.70 2014-12-11 07:10:38.000 345 21191.45 61.36 42857.52 47810.67 2014-12-11 07:10:39.000 345 21191.46 61.37 42857.50 47810.66 2014-12-11 07:10:40.000 345 21191.44 61.39 42857.52 47810.66 2014-12-11 07:10:41.000 345 21191.45 61.42 42857.54 47810.68 2014-12-11 07:10:42.000 345 21191.43 61.45 42857.52 47810.66 2014-12-11 07:10:43.000 345 21191.44 61.50 42857.49 47810.67 2014-12-11 07:10:44.000 345 21191.46 61.49 42857.53 47810.66 2014-12-11 07:10:45.000 345 21191.46 61.49 42857.55 47810.66 2014-12-11 07:10:46.000 345 21191.43 61.51 42857.56 47810.63 2014-12-11 07:10:47.000 345 21191.36 61.56 42857.53 47810.65 2014-12-11 07:10:48.000 345 21191.37 61.60 42857.55 47810.61 2014-12-11 07:10:49.000 345 21191.35 61.65 42857.52 47810.58 2014-12-11 07:10:50.000 345 21191.37 61.60 42857.46 47810.55 2014-12-11 07:10:51.000 345 21191.50 61.40 42857.51 47810.59 2014-12-11 07:10:52.000 345 21191.61 61.18 42857.64 47810.68 2014-12-11 07:10:53.000 345 21191.66 61.07 42857.79 47810.85 2014-12-11 07:10:54.000 345 21191.75 61.01 42857.93 47811.01 2014-12-11 07:10:55.000 345 21191.80 61.02 42858.02 47811.11 2014-12-11 07:10:56.000 345 21191.80 61.04 42858.06 47811.21 2014-12-11 07:10:57.000 345 21191.77 61.06 42858.08 47811.26 2014-12-11 07:10:58.000 345 21191.75 61.06 42858.14 47811.30 2014-12-11 07:10:59.000 345 21191.70 61.02 42858.17 47811.32 2014-12-11 07:11:00.000 345 21191.65 60.98 42858.16 47811.29 2014-12-11 07:11:01.000 345 21191.68 60.96 42858.15 47811.28 2014-12-11 07:11:02.000 345 21191.77 60.92 42858.11 47811.28 2014-12-11 07:11:03.000 345 21191.90 60.88 42858.07 47811.33 2014-12-11 07:11:04.000 345 21192.04 60.83 42858.05 47811.34 2014-12-11 07:11:05.000 345 21192.11 60.78 42858.07 47811.39 2014-12-11 07:11:06.000 345 21192.16 60.74 42858.04 47811.40 2014-12-11 07:11:07.000 345 21192.16 60.69 42858.04 47811.42 2014-12-11 07:11:08.000 345 21192.19 60.65 42858.04 47811.40 2014-12-11 07:11:09.000 345 21192.21 60.66 42858.06 47811.43 2014-12-11 07:11:10.000 345 21192.21 60.63 42858.05 47811.41 2014-12-11 07:11:11.000 345 21192.22 60.56 42858.05 47811.42 2014-12-11 07:11:12.000 345 21192.21 60.54 42858.05 47811.41 2014-12-11 07:11:13.000 345 21192.20 60.54 42858.07 47811.43 2014-12-11 07:11:14.000 345 21192.22 60.53 42858.06 47811.47 2014-12-11 07:11:15.000 345 21192.21 60.49 42858.08 47811.46 2014-12-11 07:11:16.000 345 21192.18 60.49 42858.09 47811.48 2014-12-11 07:11:17.000 345 21192.20 60.51 42858.12 47811.48 2014-12-11 07:11:18.000 345 21192.16 60.55 42858.09 47811.47 2014-12-11 07:11:19.000 345 21192.17 60.55 42858.11 47811.49 2014-12-11 07:11:20.000 345 21192.18 60.53 42858.11 47811.47 2014-12-11 07:11:21.000 345 21192.22 60.53 42858.10 47811.47 2014-12-11 07:11:22.000 345 21192.24 60.51 42858.07 47811.49 2014-12-11 07:11:23.000 345 21192.26 60.49 42858.08 47811.50 2014-12-11 07:11:24.000 345 21192.24 60.51 42858.10 47811.52 2014-12-11 07:11:25.000 345 21192.26 60.57 42858.11 47811.52 2014-12-11 07:11:26.000 345 21192.31 60.63 42858.08 47811.55 2014-12-11 07:11:27.000 345 21192.37 60.70 42858.07 47811.55 2014-12-11 07:11:28.000 345 21192.40 60.78 42858.06 47811.56 2014-12-11 07:11:29.000 345 21192.42 60.84 42858.08 47811.56 2014-12-11 07:11:30.000 345 21192.41 60.90 42858.09 47811.57 2014-12-11 07:11:31.000 345 21192.41 60.95 42858.09 47811.58 2014-12-11 07:11:32.000 345 21192.46 60.96 42858.13 47811.57 2014-12-11 07:11:33.000 345 21192.44 61.01 42858.11 47811.58 2014-12-11 07:11:34.000 345 21192.42 61.06 42858.12 47811.61 2014-12-11 07:11:35.000 345 21192.31 61.14 42858.10 47811.58 2014-12-11 07:11:36.000 345 21192.18 61.21 42858.09 47811.51 2014-12-11 07:11:37.000 345 21192.11 61.22 42858.08 47811.46 2014-12-11 07:11:38.000 345 21192.04 61.26 42858.06 47811.40 2014-12-11 07:11:39.000 345 21191.98 61.26 42858.07 47811.36 2014-12-11 07:11:40.000 345 21191.96 61.27 42858.07 47811.35 2014-12-11 07:11:41.000 345 21191.94 61.26 42858.05 47811.33 2014-12-11 07:11:42.000 345 21191.94 61.27 42858.07 47811.30 2014-12-11 07:11:43.000 345 21191.92 61.27 42858.03 47811.32 2014-12-11 07:11:44.000 345 21191.90 61.25 42857.99 47811.28 2014-12-11 07:11:45.000 345 21191.88 61.24 42858.01 47811.29 2014-12-11 07:11:46.000 345 21191.87 61.24 42858.01 47811.28 2014-12-11 07:11:47.000 345 21191.89 61.21 42857.99 47811.27 2014-12-11 07:11:48.000 345 21191.94 61.21 42858.01 47811.28 2014-12-11 07:11:49.000 345 21191.92 61.16 42858.04 47811.26 2014-12-11 07:11:50.000 345 21191.92 61.13 42858.07 47811.31 2014-12-11 07:11:51.000 345 21191.96 61.11 42858.09 47811.34 2014-12-11 07:11:52.000 345 21192.02 61.08 42858.10 47811.38 2014-12-11 07:11:53.000 345 21192.08 61.04 42858.19 47811.41 2014-12-11 07:11:54.000 345 21192.17 61.01 42858.22 47811.49 2014-12-11 07:11:55.000 345 21192.22 60.95 42858.23 47811.56 2014-12-11 07:11:56.000 345 21192.28 60.97 42858.24 47811.61 2014-12-11 07:11:57.000 345 21192.30 60.98 42858.25 47811.64 2014-12-11 07:11:58.000 345 21192.29 60.96 42858.24 47811.69 2014-12-11 07:11:59.000 345 21192.28 60.91 42858.29 47811.71 2014-12-11 07:12:00.000 345 21192.26 60.89 42858.33 47811.71 2014-12-11 07:12:01.000 345 21192.26 60.86 42858.36 47811.74 2014-12-11 07:12:02.000 345 21192.30 60.84 42858.39 47811.75 2014-12-11 07:12:03.000 345 21192.33 60.81 42858.43 47811.80 2014-12-11 07:12:04.000 345 21192.33 60.79 42858.41 47811.82 2014-12-11 07:12:05.000 345 21192.34 60.80 42858.43 47811.85 2014-12-11 07:12:06.000 345 21192.30 60.80 42858.46 47811.87 2014-12-11 07:12:07.000 345 21192.27 60.79 42858.46 47811.85 2014-12-11 07:12:08.000 345 21192.27 60.76 42858.45 47811.85 2014-12-11 07:12:09.000 345 21192.22 60.73 42858.46 47811.82 2014-12-11 07:12:10.000 345 21192.20 60.71 42858.50 47811.85 2014-12-11 07:12:11.000 345 21192.22 60.70 42858.51 47811.87 2014-12-11 07:12:12.000 345 21192.21 60.71 42858.54 47811.89 2014-12-11 07:12:13.000 345 21192.22 60.67 42858.50 47811.87 2014-12-11 07:12:14.000 345 21192.31 60.65 42858.52 47811.87 2014-12-11 07:12:15.000 345 21192.35 60.69 42858.51 47811.91 2014-12-11 07:12:16.000 345 21192.39 60.67 42858.51 47811.94 2014-12-11 07:12:17.000 345 21192.42 60.67 42858.47 47811.94 2014-12-11 07:12:18.000 345 21192.41 60.69 42858.47 47811.94 2014-12-11 07:12:19.000 345 21192.41 60.71 42858.40 47811.89 2014-12-11 07:12:20.000 345 21192.43 60.73 42858.34 47811.87 2014-12-11 07:12:21.000 345 21192.43 60.76 42858.30 47811.82 2014-12-11 07:12:22.000 345 21192.45 60.81 42858.30 47811.77 2014-12-11 07:12:23.000 345 21192.48 60.89 42858.29 47811.76 2014-12-11 07:12:24.000 345 21192.44 60.93 42858.33 47811.77 2014-12-11 07:12:25.000 345 21192.41 60.97 42858.31 47811.76 2014-12-11 07:12:26.000 345 21192.36 60.99 42858.27 47811.75 2014-12-11 07:12:27.000 345 21192.36 61.00 42858.30 47811.74 2014-12-11 07:12:28.000 345 21192.37 60.99 42858.30 47811.75 2014-12-11 07:12:29.000 345 21192.37 60.95 42858.30 47811.74 2014-12-11 07:12:30.000 345 21192.41 60.91 42858.30 47811.73 2014-12-11 07:12:31.000 345 21192.44 60.88 42858.31 47811.76 2014-12-11 07:12:32.000 345 21192.44 60.83 42858.33 47811.80 2014-12-11 07:12:33.000 345 21192.41 60.81 42858.38 47811.79 2014-12-11 07:12:34.000 345 21192.39 60.78 42858.37 47811.83 2014-12-11 07:12:35.000 345 21192.35 60.76 42858.41 47811.82 2014-12-11 07:12:36.000 345 21192.27 60.69 42858.41 47811.81 2014-12-11 07:12:37.000 345 21192.18 60.62 42858.46 47811.80 2014-12-11 07:12:38.000 345 21192.12 60.60 42858.49 47811.81 2014-12-11 07:12:39.000 345 21192.05 60.57 42858.54 47811.80 2014-12-11 07:12:40.000 345 21192.03 60.58 42858.59 47811.83 2014-12-11 07:12:41.000 345 21192.05 60.55 42858.64 47811.83 2014-12-11 07:12:42.000 345 21192.09 60.52 42858.66 47811.88 2014-12-11 07:12:43.000 345 21192.08 60.53 42858.70 47811.93 2014-12-11 07:12:44.000 345 21192.06 60.58 42858.71 47811.95 2014-12-11 07:12:45.000 345 21192.06 60.63 42858.69 47811.97 2014-12-11 07:12:46.000 345 21192.09 60.68 42858.66 47811.96 2014-12-11 07:12:47.000 345 21192.12 60.73 42858.68 47811.94 2014-12-11 07:12:48.000 345 21192.15 60.73 42858.66 47811.94 2014-12-11 07:12:49.000 345 21192.15 60.73 42858.60 47811.91 2014-12-11 07:12:50.000 345 21192.14 60.73 42858.58 47811.90 2014-12-11 07:12:51.000 345 21192.14 60.72 42858.62 47811.90 2014-12-11 07:12:52.000 345 21192.18 60.72 42858.60 47811.89 2014-12-11 07:12:53.000 345 21192.21 60.72 42858.56 47811.88 2014-12-11 07:12:54.000 345 21192.18 60.70 42858.55 47811.89 2014-12-11 07:12:55.000 345 21192.23 60.66 42858.54 47811.88 2014-12-11 07:12:56.000 345 21192.31 60.58 42858.54 47811.90 2014-12-11 07:12:57.000 345 21192.40 60.50 42858.56 47811.95 2014-12-11 07:12:58.000 345 21192.44 60.46 42858.60 47811.99 2014-12-11 07:12:59.000 345 21192.45 60.45 42858.61 47812.01 2014-12-11 07:13:00.000 345 21192.43 60.44 42858.60 47812.04 2014-12-11 07:13:01.000 345 21192.38 60.45 42858.62 47812.02 2014-12-11 07:13:02.000 345 21192.39 60.48 42858.58 47812.01 2014-12-11 07:13:03.000 345 21192.37 60.48 42858.55 47811.98 2014-12-11 07:13:04.000 345 21192.31 60.51 42858.51 47811.93 2014-12-11 07:13:05.000 345 21192.27 60.51 42858.47 47811.88 2014-12-11 07:13:06.000 345 21192.22 60.52 42858.39 47811.80 2014-12-11 07:13:07.000 345 21192.17 60.56 42858.38 47811.78 2014-12-11 07:13:08.000 345 21192.18 60.58 42858.33 47811.69 2014-12-11 07:13:09.000 345 21192.16 60.60 42858.30 47811.63 2014-12-11 07:13:10.000 345 21192.10 60.61 42858.25 47811.59 2014-12-11 07:13:11.000 345 21192.08 60.65 42858.21 47811.56 2014-12-11 07:13:12.000 345 21192.09 60.71 42858.17 47811.52 2014-12-11 07:13:13.000 345 21192.05 60.75 42858.15 47811.49 2014-12-11 07:13:14.000 345 21192.05 60.77 42858.12 47811.42 2014-12-11 07:13:15.000 345 21192.08 60.76 42858.05 47811.42 2014-12-11 07:13:16.000 345 21192.13 60.75 42858.04 47811.39 2014-12-11 07:13:17.000 345 21192.19 60.70 42858.06 47811.41 2014-12-11 07:13:18.000 345 21192.19 60.68 42858.06 47811.42 2014-12-11 07:13:19.000 345 21192.14 60.67 42858.04 47811.41 2014-12-11 07:13:20.000 345 21192.15 60.67 42858.01 47811.39 2014-12-11 07:13:21.000 345 21192.12 60.69 42858.02 47811.38 2014-12-11 07:13:22.000 345 21192.09 60.67 42858.01 47811.36 2014-12-11 07:13:23.000 345 21192.08 60.65 42858.04 47811.33 2014-12-11 07:13:24.000 345 21192.05 60.69 42857.99 47811.30 2014-12-11 07:13:25.000 345 21192.08 60.70 42857.94 47811.31 2014-12-11 07:13:26.000 345 21192.07 60.70 42857.94 47811.27 2014-12-11 07:13:27.000 345 21192.06 60.70 42857.92 47811.25 2014-12-11 07:13:28.000 345 21192.06 60.70 42857.92 47811.23 2014-12-11 07:13:29.000 345 21192.02 60.70 42857.90 47811.22 2014-12-11 07:13:30.000 345 21191.98 60.73 42857.87 47811.19 2014-12-11 07:13:31.000 345 21191.95 60.77 42857.87 47811.16 2014-12-11 07:13:32.000 345 21191.93 60.79 42857.78 47811.09 2014-12-11 07:13:33.000 345 21191.91 60.87 42857.77 47811.06 2014-12-11 07:13:34.000 345 21191.83 60.92 42857.73 47811.03 2014-12-11 07:13:35.000 345 21191.77 60.96 42857.66 47810.94 2014-12-11 07:13:36.000 345 21191.76 60.98 42857.62 47810.88 2014-12-11 07:13:37.000 345 21191.77 60.98 42857.59 47810.84 2014-12-11 07:13:38.000 345 21191.75 60.98 42857.56 47810.81 2014-12-11 07:13:39.000 345 21191.75 61.00 42857.53 47810.78 2014-12-11 07:13:40.000 345 21191.77 61.01 42857.52 47810.76 2014-12-11 07:13:41.000 345 21191.77 61.00 42857.51 47810.73 2014-12-11 07:13:42.000 345 21191.77 61.00 42857.49 47810.73 2014-12-11 07:13:43.000 345 21191.80 60.98 42857.49 47810.73 2014-12-11 07:13:44.000 345 21191.82 60.96 42857.48 47810.71 2014-12-11 07:13:45.000 345 21191.81 60.93 42857.48 47810.71 2014-12-11 07:13:46.000 345 21191.82 60.92 42857.48 47810.73 2014-12-11 07:13:47.000 345 21191.83 60.93 42857.48 47810.75 2014-12-11 07:13:48.000 345 21191.85 60.94 42857.49 47810.74 2014-12-11 07:13:49.000 345 21191.85 60.95 42857.47 47810.76 2014-12-11 07:13:50.000 345 21191.87 60.99 42857.47 47810.75 2014-12-11 07:13:51.000 345 21191.85 61.02 42857.48 47810.74 2014-12-11 07:13:52.000 345 21191.85 61.04 42857.44 47810.73 2014-12-11 07:13:53.000 345 21191.83 61.09 42857.43 47810.72 2014-12-11 07:13:54.000 345 21191.83 61.13 42857.41 47810.69 2014-12-11 07:13:55.000 345 21191.78 61.13 42857.41 47810.66 2014-12-11 07:13:56.000 345 21191.76 61.12 42857.39 47810.66 2014-12-11 07:13:57.000 345 21191.77 61.12 42857.36 47810.63 2014-12-11 07:13:58.000 345 21191.80 61.12 42857.36 47810.61 2014-12-11 07:13:59.000 345 21191.83 61.13 42857.33 47810.60 2014-12-11 07:14:00.000 345 21191.84 61.15 42857.31 47810.59 2014-12-11 07:14:01.000 345 21191.84 61.13 42857.35 47810.60 2014-12-11 07:14:02.000 345 21191.84 61.15 42857.32 47810.59 2014-12-11 07:14:03.000 345 21191.88 61.16 42857.33 47810.60 2014-12-11 07:14:04.000 345 21191.91 61.15 42857.32 47810.59 2014-12-11 07:14:05.000 345 21191.97 61.15 42857.31 47810.62 2014-12-11 07:14:06.000 345 21191.98 61.15 42857.29 47810.64 2014-12-11 07:14:07.000 345 21191.97 61.18 42857.30 47810.65 2014-12-11 07:14:08.000 345 21191.97 61.19 42857.29 47810.67 2014-12-11 07:14:09.000 345 21191.90 61.24 42857.34 47810.65 2014-12-11 07:14:10.000 345 21191.86 61.27 42857.31 47810.63 2014-12-11 07:14:11.000 345 21191.83 61.25 42857.31 47810.59 2014-12-11 07:14:12.000 345 21191.82 61.27 42857.30 47810.56 2014-12-11 07:14:13.000 345 21191.82 61.29 42857.30 47810.57 2014-12-11 07:14:14.000 345 21191.83 61.28 42857.29 47810.56 2014-12-11 07:14:15.000 345 21191.85 61.29 42857.32 47810.58 2014-12-11 07:14:16.000 345 21191.84 61.27 42857.33 47810.59 2014-12-11 07:14:17.000 345 21191.79 61.28 42857.31 47810.58 2014-12-11 07:14:18.000 345 21191.78 61.28 42857.31 47810.57 2014-12-11 07:14:19.000 345 21191.85 61.31 42857.30 47810.55 2014-12-11 07:14:20.000 345 21191.88 61.33 42857.27 47810.59 2014-12-11 07:14:21.000 345 21191.88 61.35 42857.27 47810.57 2014-12-11 07:14:22.000 345 21191.89 61.35 42857.26 47810.55 2014-12-11 07:14:23.000 345 21191.91 61.33 42857.21 47810.56 2014-12-11 07:14:24.000 345 21191.91 61.32 42857.20 47810.53 2014-12-11 07:14:25.000 345 21191.91 61.31 42857.19 47810.53 2014-12-11 07:14:26.000 345 21191.90 61.30 42857.19 47810.54 2014-12-11 07:14:27.000 345 21191.91 61.28 42857.21 47810.50 2014-12-11 07:14:28.000 345 21191.93 61.28 42857.21 47810.52 2014-12-11 07:14:29.000 345 21191.96 61.28 42857.21 47810.53 2014-12-11 07:14:30.000 345 21191.98 61.27 42857.21 47810.54 2014-12-11 07:14:31.000 345 21191.98 61.26 42857.22 47810.58 2014-12-11 07:14:32.000 345 21192.00 61.27 42857.21 47810.57 2014-12-11 07:14:33.000 345 21192.01 61.27 42857.25 47810.59 2014-12-11 07:14:34.000 345 21192.00 61.28 42857.23 47810.58 2014-12-11 07:14:35.000 345 21192.00 61.27 42857.23 47810.59 2014-12-11 07:14:36.000 345 21192.04 61.21 42857.22 47810.60 2014-12-11 07:14:37.000 345 21192.09 61.18 42857.27 47810.61 2014-12-11 07:14:38.000 345 21192.13 61.18 42857.29 47810.65 2014-12-11 07:14:39.000 345 21192.14 61.20 42857.26 47810.68 2014-12-11 07:14:40.000 345 21192.13 61.15 42857.33 47810.70 2014-12-11 07:14:41.000 345 21192.17 61.14 42857.36 47810.73 2014-12-11 07:14:42.000 345 21192.15 61.17 42857.39 47810.75 2014-12-11 07:14:43.000 345 21192.15 61.20 42857.37 47810.77 2014-12-11 07:14:44.000 345 21192.18 61.22 42857.35 47810.77 2014-12-11 07:14:45.000 345 21192.20 61.25 42857.37 47810.77 2014-12-11 07:14:46.000 345 21192.19 61.29 42857.36 47810.79 2014-12-11 07:14:47.000 345 21192.20 61.30 42857.30 47810.77 2014-12-11 07:14:48.000 345 21192.17 61.30 42857.33 47810.75 2014-12-11 07:14:49.000 345 21192.15 61.31 42857.33 47810.73 2014-12-11 07:14:50.000 345 21192.17 61.31 42857.35 47810.73 2014-12-11 07:14:51.000 345 21192.17 61.29 42857.33 47810.74 2014-12-11 07:14:52.000 345 21192.17 61.29 42857.34 47810.77 2014-12-11 07:14:53.000 345 21192.18 61.27 42857.35 47810.74 2014-12-11 07:14:54.000 345 21192.19 61.26 42857.37 47810.79 2014-12-11 07:14:55.000 345 21192.19 61.27 42857.40 47810.79 2014-12-11 07:14:56.000 345 21192.19 61.30 42857.37 47810.79 2014-12-11 07:14:57.000 345 21192.17 61.32 42857.36 47810.81 2014-12-11 07:14:58.000 345 21192.16 61.31 42857.38 47810.78 2014-12-11 07:14:59.000 345 21192.18 61.32 42857.38 47810.78 2014-12-11 07:15:00.000 345 21192.22 61.30 42857.37 47810.78 2014-12-11 07:15:01.000 345 21192.25 61.27 42857.37 47810.79 2014-12-11 07:15:02.000 345 21192.24 61.24 42857.40 47810.84 2014-12-11 07:15:03.000 345 21192.26 61.23 42857.43 47810.85 2014-12-11 07:15:04.000 345 21192.25 61.20 42857.43 47810.88 2014-12-11 07:15:05.000 345 21192.26 61.17 42857.42 47810.90 2014-12-11 07:15:06.000 345 21192.28 61.12 42857.44 47810.91 2014-12-11 07:15:07.000 345 21192.27 61.07 42857.48 47810.92 2014-12-11 07:15:08.000 345 21192.27 61.06 42857.50 47810.93 2014-12-11 07:15:09.000 345 21192.25 61.08 42857.52 47810.94 2014-12-11 07:15:10.000 345 21192.24 61.07 42857.53 47810.97 2014-12-11 07:15:11.000 345 21192.26 61.02 42857.56 47810.96 2014-12-11 07:15:12.000 345 21192.28 61.00 42857.56 47810.94 2014-12-11 07:15:13.000 345 21192.25 61.01 42857.56 47810.98 2014-12-11 07:15:14.000 345 21192.23 61.00 42857.54 47810.96 2014-12-11 07:15:15.000 345 21192.22 60.95 42857.51 47810.94 2014-12-11 07:15:16.000 345 21192.28 60.82 42857.51 47810.93 2014-12-11 07:15:17.000 345 21192.35 60.70 42857.52 47811.00 2014-12-11 07:15:18.000 345 21192.40 60.62 42857.61 47811.04 2014-12-11 07:15:19.000 345 21192.46 60.57 42857.68 47811.13 2014-12-11 07:15:20.000 345 21192.48 60.51 42857.72 47811.18 2014-12-11 07:15:21.000 345 21192.48 60.49 42857.75 47811.21 2014-12-11 07:15:22.000 345 21192.47 60.46 42857.77 47811.22 2014-12-11 07:15:23.000 345 21192.47 60.43 42857.81 47811.26 2014-12-11 07:15:24.000 345 21192.47 60.37 42857.82 47811.30 2014-12-11 07:15:25.000 345 21192.46 60.35 42857.87 47811.32 2014-12-11 07:15:26.000 345 21192.44 60.35 42857.87 47811.33 2014-12-11 07:15:27.000 345 21192.45 60.36 42857.84 47811.32 2014-12-11 07:15:28.000 345 21192.44 60.33 42857.89 47811.34 2014-12-11 07:15:29.000 345 21192.40 60.28 42857.87 47811.33 2014-12-11 07:15:30.000 345 21192.37 60.26 42857.92 47811.33 2014-12-11 07:15:31.000 345 21192.41 60.24 42857.91 47811.35 2014-12-11 07:15:32.000 345 21192.47 60.22 42857.91 47811.37 2014-12-11 07:15:33.000 345 21192.47 60.23 42857.90 47811.38 2014-12-11 07:15:34.000 345 21192.47 60.20 42857.90 47811.40 2014-12-11 07:15:35.000 345 21192.47 60.17 42857.90 47811.41 2014-12-11 07:15:36.000 345 21192.48 60.16 42857.92 47811.42 2014-12-11 07:15:37.000 345 21192.48 60.14 42857.92 47811.42 2014-12-11 07:15:38.000 345 21192.45 60.12 42857.92 47811.41 2014-12-11 07:15:39.000 345 21192.44 60.12 42857.90 47811.42 2014-12-11 07:15:40.000 345 21192.40 60.11 42857.90 47811.38 2014-12-11 07:15:41.000 345 21192.37 60.15 42857.88 47811.36 2014-12-11 07:15:42.000 345 21192.34 60.13 42857.88 47811.33 2014-12-11 07:15:43.000 345 21192.29 60.12 42857.86 47811.30 2014-12-11 07:15:44.000 345 21192.28 60.11 42857.86 47811.29 2014-12-11 07:15:45.000 345 21192.26 60.09 42857.87 47811.26 2014-12-11 07:15:46.000 345 21192.29 60.07 42857.84 47811.22 2014-12-11 07:15:47.000 345 21192.28 60.07 42857.83 47811.24 2014-12-11 07:15:48.000 345 21192.25 60.09 42857.80 47811.21 2014-12-11 07:15:49.000 345 21192.22 60.09 42857.79 47811.19 2014-12-11 07:15:50.000 345 21192.24 60.05 42857.78 47811.17 2014-12-11 07:15:51.000 345 21192.23 60.05 42857.80 47811.16 2014-12-11 07:15:52.000 345 21192.24 60.08 42857.80 47811.18 2014-12-11 07:15:53.000 345 21192.24 60.06 42857.80 47811.18 2014-12-11 07:15:54.000 345 21192.26 60.03 42857.78 47811.18 2014-12-11 07:15:55.000 345 21192.27 60.06 42857.77 47811.20 2014-12-11 07:15:56.000 345 21192.25 60.08 42857.75 47811.18 2014-12-11 07:15:57.000 345 21192.29 60.07 42857.76 47811.19 2014-12-11 07:15:58.000 345 21192.29 60.07 42857.77 47811.14 2014-12-11 07:15:59.000 345 21192.27 60.08 42857.75 47811.15 2014-12-11 07:16:00.000 345 21192.26 60.11 42857.75 47811.15 2014-12-11 07:16:01.000 345 21192.27 60.13 42857.76 47811.14 2014-12-11 07:16:02.000 345 21192.28 60.11 42857.74 47811.12 2014-12-11 07:16:03.000 345 21192.26 60.11 42857.74 47811.12 2014-12-11 07:16:04.000 345 21192.26 60.12 42857.72 47811.14 2014-12-11 07:16:05.000 345 21192.30 60.12 42857.76 47811.14 2014-12-11 07:16:06.000 345 21192.33 60.11 42857.79 47811.16 2014-12-11 07:16:07.000 345 21192.34 60.08 42857.82 47811.21 2014-12-11 07:16:08.000 345 21192.36 60.06 42857.85 47811.22 2014-12-11 07:16:09.000 345 21192.37 60.02 42857.91 47811.28 2014-12-11 07:16:10.000 345 21192.38 59.98 42857.92 47811.31 2014-12-11 07:16:11.000 345 21192.38 59.95 42857.94 47811.34 2014-12-11 07:16:12.000 345 21192.39 59.94 42857.97 47811.39 2014-12-11 07:16:13.000 345 21192.39 59.93 42858.04 47811.40 2014-12-11 07:16:14.000 345 21192.39 59.91 42858.03 47811.43 2014-12-11 07:16:15.000 345 21192.39 59.91 42858.05 47811.44 2014-12-11 07:16:16.000 345 21192.39 59.91 42858.07 47811.45 2014-12-11 07:16:17.000 345 21192.35 59.93 42858.05 47811.48 2014-12-11 07:16:18.000 345 21192.34 59.93 42858.05 47811.46 2014-12-11 07:16:19.000 345 21192.33 59.96 42858.05 47811.48 2014-12-11 07:16:20.000 345 21192.30 59.95 42858.08 47811.45 2014-12-11 07:16:21.000 345 21192.29 59.96 42858.10 47811.48 2014-12-11 07:16:22.000 345 21192.26 60.02 42858.13 47811.45 2014-12-11 07:16:23.000 345 21192.24 60.10 42858.07 47811.45 2014-12-11 07:16:24.000 345 21192.25 60.14 42858.08 47811.42 2014-12-11 07:16:25.000 345 21192.25 60.17 42858.06 47811.41 2014-12-11 07:16:26.000 345 21192.28 60.20 42858.11 47811.44 2014-12-11 07:16:27.000 345 21192.29 60.19 42858.11 47811.45 2014-12-11 07:16:28.000 345 21192.30 60.21 42858.11 47811.47 2014-12-11 07:16:29.000 345 21192.28 60.24 42858.15 47811.52 2014-12-11 07:16:30.000 345 21192.31 60.26 42858.19 47811.54 2014-12-11 07:16:31.000 345 21192.35 60.27 42858.22 47811.56 2014-12-11 07:16:32.000 345 21192.38 60.27 42858.20 47811.58 2014-12-11 07:16:33.000 345 21192.40 60.25 42858.24 47811.64 2014-12-11 07:16:34.000 345 21192.38 60.26 42858.25 47811.67 2014-12-11 07:16:35.000 345 21192.41 60.27 42858.30 47811.70 2014-12-11 07:16:36.000 345 21192.42 60.29 42858.32 47811.71 2014-12-11 07:16:37.000 345 21192.43 60.31 42858.32 47811.72 2014-12-11 07:16:38.000 345 21192.47 60.34 42858.34 47811.73 2014-12-11 07:16:39.000 345 21192.54 60.35 42858.31 47811.76 2014-12-11 07:16:40.000 345 21192.61 60.33 42858.30 47811.76 2014-12-11 07:16:41.000 345 21192.66 60.36 42858.31 47811.81 2014-12-11 07:16:42.000 345 21192.64 60.37 42858.29 47811.82 2014-12-11 07:16:43.000 345 21192.67 60.38 42858.28 47811.82 2014-12-11 07:16:44.000 345 21192.70 60.38 42858.25 47811.80 2014-12-11 07:16:45.000 345 21192.71 60.37 42858.25 47811.80 2014-12-11 07:16:46.000 345 21192.76 60.38 42858.25 47811.81 2014-12-11 07:16:47.000 345 21192.84 60.38 42858.24 47811.82 2014-12-11 07:16:48.000 345 21192.86 60.36 42858.22 47811.83 2014-12-11 07:16:49.000 345 21192.89 60.35 42858.18 47811.86 2014-12-11 07:16:50.000 345 21192.91 60.34 42858.22 47811.87 2014-12-11 07:16:51.000 345 21192.95 60.32 42858.20 47811.85 2014-12-11 07:16:52.000 345 21192.93 60.35 42858.21 47811.87 2014-12-11 07:16:53.000 345 21192.93 60.39 42858.20 47811.88 2014-12-11 07:16:54.000 345 21192.98 60.37 42858.20 47811.88 2014-12-11 07:16:55.000 345 21192.97 60.38 42858.22 47811.90 2014-12-11 07:16:56.000 345 21192.94 60.39 42858.21 47811.86 2014-12-11 07:16:57.000 345 21192.95 60.40 42858.19 47811.89 2014-12-11 07:16:58.000 345 21192.99 60.43 42858.18 47811.91 2014-12-11 07:16:59.000 345 21193.02 60.45 42858.19 47811.90 2014-12-11 07:17:00.000 345 21193.02 60.44 42858.18 47811.91 2014-12-11 07:17:01.000 345 21193.01 60.44 42858.23 47811.93 2014-12-11 07:17:02.000 345 21193.02 60.46 42858.19 47811.95 2014-12-11 07:17:03.000 345 21192.99 60.48 42858.21 47811.94 2014-12-11 07:17:04.000 345 21192.96 60.54 42858.22 47811.90 2014-12-11 07:17:05.000 345 21192.92 60.59 42858.16 47811.85 2014-12-11 07:17:06.000 345 21192.88 60.65 42858.11 47811.79 2014-12-11 07:17:07.000 345 21192.90 60.66 42858.03 47811.75 2014-12-11 07:17:08.000 345 21192.90 60.67 42858.01 47811.70 2014-12-11 07:17:09.000 345 21192.91 60.69 42858.00 47811.68 2014-12-11 07:17:10.000 345 21192.89 60.71 42857.97 47811.65 2014-12-11 07:17:11.000 345 21192.89 60.70 42857.96 47811.63 2014-12-11 07:17:12.000 345 21192.88 60.68 42857.96 47811.61 2014-12-11 07:17:13.000 345 21192.89 60.66 42857.93 47811.64 2014-12-11 07:17:14.000 345 21192.89 60.67 42857.95 47811.64 2014-12-11 07:17:15.000 345 21192.91 60.67 42857.94 47811.64 2014-12-11 07:17:16.000 345 21192.93 60.69 42857.94 47811.61 2014-12-11 07:17:17.000 345 21192.97 60.73 42857.91 47811.62 2014-12-11 07:17:18.000 345 21192.96 60.74 42857.90 47811.63 2014-12-11 07:17:19.000 345 21192.94 60.74 42857.91 47811.63 2014-12-11 07:17:20.000 345 21192.96 60.73 42857.93 47811.61 2014-12-11 07:17:21.000 345 21192.97 60.70 42857.93 47811.63 2014-12-11 07:17:22.000 345 21192.97 60.66 42857.94 47811.65 2014-12-11 07:17:23.000 345 21192.98 60.64 42857.98 47811.66 2014-12-11 07:17:24.000 345 21193.00 60.64 42857.98 47811.67 2014-12-11 07:17:25.000 345 21193.03 60.64 42858.02 47811.71 2014-12-11 07:17:26.000 345 21193.01 60.61 42858.05 47811.73 2014-12-11 07:17:27.000 345 21193.00 60.57 42858.07 47811.78 2014-12-11 07:17:28.000 345 21193.01 60.53 42858.10 47811.78 2014-12-11 07:17:29.000 345 21193.03 60.51 42858.20 47811.84 2014-12-11 07:17:30.000 345 21193.00 60.52 42858.17 47811.89 2014-12-11 07:17:31.000 345 21193.01 60.55 42858.16 47811.90 2014-12-11 07:17:32.000 345 21193.00 60.56 42858.14 47811.88 2014-12-11 07:17:33.000 345 21192.96 60.55 42858.17 47811.86 2014-12-11 07:17:34.000 345 21192.94 60.55 42858.16 47811.86 2014-12-11 07:17:35.000 345 21192.96 60.54 42858.18 47811.85 2014-12-11 07:17:36.000 345 21192.98 60.52 42858.19 47811.83 2014-12-11 07:17:37.000 345 21192.97 60.49 42858.20 47811.85 2014-12-11 07:17:38.000 345 21192.96 60.48 42858.24 47811.89 2014-12-11 07:17:39.000 345 21193.01 60.47 42858.21 47811.88 2014-12-11 07:17:40.000 345 21193.00 60.46 42858.17 47811.90 2014-12-11 07:17:41.000 345 21192.97 60.47 42858.18 47811.86 2014-12-11 07:17:42.000 345 21192.94 60.45 42858.15 47811.83 2014-12-11 07:17:43.000 345 21192.89 60.39 42858.14 47811.82 2014-12-11 07:17:44.000 345 21192.85 60.28 42858.19 47811.76 2014-12-11 07:17:45.000 345 21192.90 60.22 42858.19 47811.79 2014-12-11 07:17:46.000 345 21192.95 60.19 42858.20 47811.84 2014-12-11 07:17:47.000 345 21192.94 60.18 42858.26 47811.86 2014-12-11 07:17:48.000 345 21192.95 60.18 42858.21 47811.89 2014-12-11 07:17:49.000 345 21192.95 60.16 42858.25 47811.91 2014-12-11 07:17:50.000 345 21192.97 60.13 42858.29 47811.91 2014-12-11 07:17:51.000 345 21193.01 60.10 42858.29 47811.95 2014-12-11 07:17:52.000 345 21193.02 60.09 42858.30 47811.96 2014-12-11 07:17:53.000 345 21193.05 60.08 42858.33 47811.99 2014-12-11 07:17:54.000 345 21193.07 60.08 42858.35 47812.02 2014-12-11 07:17:55.000 345 21193.12 60.06 42858.34 47812.05 2014-12-11 07:17:56.000 345 21193.17 60.01 42858.34 47812.09 2014-12-11 07:17:57.000 345 21193.22 59.98 42858.37 47812.10 2014-12-11 07:17:58.000 345 21193.24 59.97 42858.40 47812.13 2014-12-11 07:17:59.000 345 21193.25 59.93 42858.38 47812.17 2014-12-11 07:18:00.000 345 21193.24 59.94 42858.43 47812.17 2014-12-11 07:18:01.000 345 21193.25 59.94 42858.45 47812.21 2014-12-11 07:18:02.000 345 21193.24 59.96 42858.44 47812.21 2014-12-11 07:18:03.000 345 21193.16 59.99 42858.43 47812.20 2014-12-11 07:18:04.000 345 21193.08 60.00 42858.40 47812.18 2014-12-11 07:18:05.000 345 21193.05 60.01 42858.39 47812.13 2014-12-11 07:18:06.000 345 21192.98 60.04 42858.41 47812.09 2014-12-11 07:18:07.000 345 21192.96 60.05 42858.41 47812.06 2014-12-11 07:18:08.000 345 21192.92 60.07 42858.41 47812.06 2014-12-11 07:18:09.000 345 21192.88 60.07 42858.37 47812.01 2014-12-11 07:18:10.000 345 21192.87 60.06 42858.33 47811.97 2014-12-11 07:18:11.000 345 21192.87 60.06 42858.31 47811.94 2014-12-11 07:18:12.000 345 21192.85 60.03 42858.33 47811.93 2014-12-11 07:18:13.000 345 21192.82 60.02 42858.30 47811.92 2014-12-11 07:18:14.000 345 21192.78 60.00 42858.30 47811.92 2014-12-11 07:18:15.000 345 21192.72 60.01 42858.28 47811.86 2014-12-11 07:18:16.000 345 21192.67 59.98 42858.28 47811.83 2014-12-11 07:18:17.000 345 21192.61 59.94 42858.26 47811.81 2014-12-11 07:18:18.000 345 21192.55 59.93 42858.24 47811.76 2014-12-11 07:18:19.000 345 21192.50 59.92 42858.24 47811.76 2014-12-11 07:18:20.000 345 21192.47 59.95 42858.23 47811.70 2014-12-11 07:18:21.000 345 21192.44 59.96 42858.23 47811.68 2014-12-11 07:18:22.000 345 21192.42 59.96 42858.19 47811.65 2014-12-11 07:18:23.000 345 21192.38 59.99 42858.18 47811.63 2014-12-11 07:18:24.000 345 21192.40 60.02 42858.16 47811.62 2014-12-11 07:18:25.000 345 21192.41 60.06 42858.16 47811.59 2014-12-11 07:18:26.000 345 21192.41 60.05 42858.12 47811.55 2014-12-11 07:18:27.000 345 21192.40 60.07 42858.09 47811.54 2014-12-11 07:18:28.000 345 21192.43 60.10 42858.08 47811.52 2014-12-11 07:18:29.000 345 21192.43 60.11 42858.05 47811.52 2014-12-11 07:18:30.000 345 21192.42 60.13 42858.04 47811.51 2014-12-11 07:18:31.000 345 21192.46 60.10 42858.06 47811.48 2014-12-11 07:18:32.000 345 21192.45 60.09 42858.04 47811.50 2014-12-11 07:18:33.000 345 21192.43 60.08 42858.05 47811.49 2014-12-11 07:18:34.000 345 21192.43 60.10 42858.03 47811.51 2014-12-11 07:18:35.000 345 21192.44 60.13 42858.04 47811.52 2014-12-11 07:18:36.000 345 21192.49 60.13 42858.07 47811.53 2014-12-11 07:18:37.000 345 21192.48 60.12 42858.10 47811.53 2014-12-11 07:18:38.000 345 21192.49 60.10 42858.10 47811.57 2014-12-11 07:18:39.000 345 21192.50 60.13 42858.11 47811.55 2014-12-11 07:18:40.000 345 21192.49 60.15 42858.08 47811.57 2014-12-11 07:18:41.000 345 21192.49 60.17 42858.06 47811.58 2014-12-11 07:18:42.000 345 21192.49 60.18 42858.12 47811.60 2014-12-11 07:18:43.000 345 21192.49 60.14 42858.10 47811.58 2014-12-11 07:18:44.000 345 21192.47 60.13 42858.09 47811.56 2014-12-11 07:18:45.000 345 21192.49 60.13 42858.08 47811.59 2014-12-11 07:18:46.000 345 21192.51 60.14 42858.06 47811.56 2014-12-11 07:18:47.000 345 21192.49 60.13 42858.07 47811.58 2014-12-11 07:18:48.000 345 21192.49 60.10 42858.04 47811.56 2014-12-11 07:18:49.000 345 21192.48 60.10 42858.08 47811.55 2014-12-11 07:18:50.000 345 21192.48 60.11 42858.03 47811.54 2014-12-11 07:18:51.000 345 21192.45 60.10 42858.02 47811.52 2014-12-11 07:18:52.000 345 21192.40 60.09 42858.07 47811.53 2014-12-11 07:18:53.000 345 21192.37 60.06 42858.06 47811.53 2014-12-11 07:18:54.000 345 21192.37 60.02 42858.03 47811.51 2014-12-11 07:18:55.000 345 21192.37 59.97 42858.02 47811.51 2014-12-11 07:18:56.000 345 21192.36 59.98 42858.01 47811.51 2014-12-11 07:18:57.000 345 21192.31 59.99 42858.02 47811.50 2014-12-11 07:18:58.000 345 21192.28 60.01 42858.02 47811.47 2014-12-11 07:18:59.000 345 21192.25 60.04 42858.00 47811.45 2014-12-11 07:19:00.000 345 21192.22 60.05 42857.99 47811.43 2014-12-11 07:19:01.000 345 21192.18 60.05 42857.98 47811.39 2014-12-11 07:19:02.000 345 21192.20 60.05 42857.99 47811.37 2014-12-11 07:19:03.000 345 21192.26 60.07 42857.98 47811.36 2014-12-11 07:19:04.000 345 21192.33 60.08 42857.95 47811.35 2014-12-11 07:19:05.000 345 21192.38 60.08 42857.89 47811.38 2014-12-11 07:19:06.000 345 21192.40 60.12 42857.90 47811.37 2014-12-11 07:19:07.000 345 21192.45 60.12 42857.88 47811.38 2014-12-11 07:19:08.000 345 21192.45 60.09 42857.86 47811.37 2014-12-11 07:19:09.000 345 21192.45 60.08 42857.86 47811.37 2014-12-11 07:19:10.000 345 21192.46 60.05 42857.87 47811.39 2014-12-11 07:19:11.000 345 21192.46 60.04 42857.88 47811.39 2014-12-11 07:19:12.000 345 21192.47 60.03 42857.90 47811.38 2014-12-11 07:19:13.000 345 21192.55 60.00 42857.88 47811.44 2014-12-11 07:19:14.000 345 21192.58 60.00 42857.89 47811.45 2014-12-11 07:19:15.000 345 21192.58 60.01 42857.89 47811.47 2014-12-11 07:19:16.000 345 21192.60 60.03 42857.89 47811.50 2014-12-11 07:19:17.000 345 21192.62 60.02 42857.90 47811.49 2014-12-11 07:19:18.000 345 21192.62 60.00 42857.93 47811.51 2014-12-11 07:19:19.000 345 21192.67 59.98 42857.91 47811.51 2014-12-11 07:19:20.000 345 21192.70 59.96 42857.96 47811.54 2014-12-11 07:19:21.000 345 21192.71 59.93 42858.00 47811.56 2014-12-11 07:19:22.000 345 21192.74 59.93 42858.01 47811.57 2014-12-11 07:19:23.000 345 21192.76 59.92 42858.04 47811.62 2014-12-11 07:19:24.000 345 21192.76 59.95 42858.05 47811.64 2014-12-11 07:19:25.000 345 21192.74 59.92 42858.01 47811.63 2014-12-11 07:19:26.000 345 21192.72 59.92 42858.05 47811.66 2014-12-11 07:19:27.000 345 21192.72 59.93 42858.07 47811.67 2014-12-11 07:19:28.000 345 21192.75 59.90 42858.07 47811.69 2014-12-11 07:19:29.000 345 21192.73 59.93 42858.08 47811.70 2014-12-11 07:19:30.000 345 21192.73 59.94 42858.08 47811.69 2014-12-11 07:19:31.000 345 21192.70 59.91 42858.08 47811.70 2014-12-11 07:19:32.000 345 21192.67 59.89 42858.09 47811.69 2014-12-11 07:19:33.000 345 21192.65 59.89 42858.09 47811.70 2014-12-11 07:19:34.000 345 21192.67 59.88 42858.11 47811.71 2014-12-11 07:19:35.000 345 21192.67 59.86 42858.12 47811.69 2014-12-11 07:19:36.000 345 21192.68 59.87 42858.14 47811.70 2014-12-11 07:19:37.000 345 21192.62 59.89 42858.15 47811.70 2014-12-11 07:19:38.000 345 21192.54 59.93 42858.15 47811.70 2014-12-11 07:19:39.000 345 21192.44 59.98 42858.17 47811.66 2014-12-11 07:19:40.000 345 21192.34 60.03 42858.13 47811.63 2014-12-11 07:19:41.000 345 21192.26 60.07 42858.14 47811.57 2014-12-11 07:19:42.000 345 21192.18 60.11 42858.13 47811.54 2014-12-11 07:19:43.000 345 21192.12 60.18 42858.10 47811.50 2014-12-11 07:19:44.000 345 21192.06 60.18 42858.11 47811.46 2014-12-11 07:19:45.000 345 21192.04 60.17 42858.10 47811.43 2014-12-11 07:19:46.000 345 21192.03 60.18 42858.10 47811.38 2014-12-11 07:19:47.000 345 21191.98 60.18 42858.12 47811.40 2014-12-11 07:19:48.000 345 21191.95 60.19 42858.15 47811.36 2014-12-11 07:19:49.000 345 21191.93 60.17 42858.13 47811.41 2014-12-11 07:19:50.000 345 21191.96 60.17 42858.16 47811.41 2014-12-11 07:19:51.000 345 21191.99 60.15 42858.17 47811.41 2014-12-11 07:19:52.000 345 21191.97 60.16 42858.18 47811.45 2014-12-11 07:19:53.000 345 21191.98 60.17 42858.16 47811.43 2014-12-11 07:19:54.000 345 21191.97 60.18 42858.19 47811.43 2014-12-11 07:19:55.000 345 21191.96 60.18 42858.21 47811.45 2014-12-11 07:19:56.000 345 21191.98 60.17 42858.23 47811.48 2014-12-11 07:19:57.000 345 21191.99 60.18 42858.24 47811.50 2014-12-11 07:19:58.000 345 21192.02 60.18 42858.21 47811.51 2014-12-11 07:19:59.000 345 21192.02 60.17 42858.21 47811.52 2014-12-11 07:20:00.000 345 21191.98 60.14 42858.25 47811.52 2014-12-11 07:20:01.000 345 21191.98 60.14 42858.24 47811.51 2014-12-11 07:20:02.000 345 21192.03 60.12 42858.24 47811.50 2014-12-11 07:20:03.000 345 21192.15 60.08 42858.22 47811.54 2014-12-11 07:20:04.000 345 21192.24 60.08 42858.21 47811.55 2014-12-11 07:20:05.000 345 21192.24 60.07 42858.20 47811.57 2014-12-11 07:20:06.000 345 21192.22 60.08 42858.19 47811.56 2014-12-11 07:20:07.000 345 21192.22 60.06 42858.19 47811.55 2014-12-11 07:20:08.000 345 21192.20 60.05 42858.19 47811.52 2014-12-11 07:20:09.000 345 21192.20 60.05 42858.16 47811.54 2014-12-11 07:20:10.000 345 21192.19 60.04 42858.15 47811.54 2014-12-11 07:20:11.000 345 21192.18 60.02 42858.15 47811.50 2014-12-11 07:20:12.000 345 21192.18 60.01 42858.16 47811.51 2014-12-11 07:20:13.000 345 21192.11 60.02 42858.14 47811.46 2014-12-11 07:20:14.000 345 21192.09 60.05 42858.09 47811.48 2014-12-11 07:20:15.000 345 21192.06 60.05 42858.11 47811.43 2014-12-11 07:20:16.000 345 21192.04 60.10 42858.10 47811.43 2014-12-11 07:20:17.000 345 21192.04 60.14 42858.05 47811.38 2014-12-11 07:20:18.000 345 21192.11 60.13 42858.02 47811.34 2014-12-11 07:20:19.000 345 21192.13 60.12 42858.03 47811.34 2014-12-11 07:20:20.000 345 21192.13 60.11 42858.03 47811.35 2014-12-11 07:20:21.000 345 21192.14 60.11 42858.01 47811.33 2014-12-11 07:20:22.000 345 21192.13 60.12 42858.02 47811.35 2014-12-11 07:20:23.000 345 21192.13 60.13 42858.00 47811.32 2014-12-11 07:20:24.000 345 21192.12 60.15 42857.99 47811.35 2014-12-11 07:20:25.000 345 21192.16 60.12 42858.02 47811.34 2014-12-11 07:20:26.000 345 21192.17 60.16 42858.02 47811.33 2014-12-11 07:20:27.000 345 21192.17 60.16 42858.01 47811.36 2014-12-11 07:20:28.000 345 21192.15 60.17 42858.00 47811.36 2014-12-11 07:20:29.000 345 21192.17 60.13 42857.98 47811.35 2014-12-11 07:20:30.000 345 21192.14 60.13 42857.96 47811.34 2014-12-11 07:20:31.000 345 21192.11 60.13 42858.00 47811.35 2014-12-11 07:20:32.000 345 21192.11 60.12 42858.01 47811.33 2014-12-11 07:20:33.000 345 21192.14 60.11 42858.03 47811.33 2014-12-11 07:20:34.000 345 21192.08 60.14 42858.02 47811.34 2014-12-11 07:20:35.000 345 21192.04 60.14 42858.04 47811.36 2014-12-11 07:20:36.000 345 21192.07 60.13 42858.03 47811.33 2014-12-11 07:20:37.000 345 21192.05 60.15 42858.05 47811.36 2014-12-11 07:20:38.000 345 21192.06 60.15 42858.07 47811.35 2014-12-11 07:20:39.000 345 21192.06 60.18 42858.06 47811.34 2014-12-11 07:20:40.000 345 21191.98 60.20 42858.02 47811.32 2014-12-11 07:20:41.000 345 21191.94 60.25 42858.01 47811.32 2014-12-11 07:20:42.000 345 21191.87 60.28 42857.96 47811.23 2014-12-11 07:20:43.000 345 21191.81 60.28 42857.91 47811.20 2014-12-11 07:20:44.000 345 21191.76 60.32 42857.88 47811.12 2014-12-11 07:20:45.000 345 21191.70 60.32 42857.88 47811.12 2014-12-11 07:20:46.000 345 21191.66 60.31 42857.86 47811.08 2014-12-11 07:20:47.000 345 21191.62 60.29 42857.92 47811.04 2014-12-11 07:20:48.000 345 21191.59 60.27 42857.90 47811.04 2014-12-11 07:20:49.000 345 21191.60 60.28 42857.90 47811.02 2014-12-11 07:20:50.000 345 21191.60 60.27 42857.88 47811.01 2014-12-11 07:20:51.000 345 21191.61 60.30 42857.88 47811.01 2014-12-11 07:20:52.000 345 21191.60 60.30 42857.86 47810.98 2014-12-11 07:20:53.000 345 21191.62 60.29 42857.85 47810.98 2014-12-11 07:20:54.000 345 21191.59 60.30 42857.81 47810.96 2014-12-11 07:20:55.000 345 21191.56 60.29 42857.82 47810.94 2014-12-11 07:20:56.000 345 21191.54 60.31 42857.80 47810.92 2014-12-11 07:20:57.000 345 21191.57 60.29 42857.81 47810.90 2014-12-11 07:20:58.000 345 21191.59 60.24 42857.78 47810.91 2014-12-11 07:20:59.000 345 21191.56 60.24 42857.79 47810.91 2014-12-11 07:21:00.000 345 21191.57 60.21 42857.79 47810.91 2014-12-11 07:21:01.000 345 21191.61 60.20 42857.81 47810.89 2014-12-11 07:21:02.000 345 21191.59 60.20 42857.80 47810.93 2014-12-11 07:21:03.000 345 21191.58 60.19 42857.84 47810.91 2014-12-11 07:21:04.000 345 21191.58 60.19 42857.81 47810.93 2014-12-11 07:21:05.000 345 21191.58 60.21 42857.83 47810.92 2014-12-11 07:21:06.000 345 21191.56 60.20 42857.79 47810.92 2014-12-11 07:21:07.000 345 21191.55 60.19 42857.79 47810.90 2014-12-11 07:21:08.000 345 21191.53 60.18 42857.77 47810.87 2014-12-11 07:21:09.000 345 21191.49 60.16 42857.76 47810.86 2014-12-11 07:21:10.000 345 21191.52 60.11 42857.76 47810.83 2014-12-11 07:21:11.000 345 21191.66 59.99 42857.76 47810.85 2014-12-11 07:21:12.000 345 21191.81 59.86 42857.80 47810.94 2014-12-11 07:21:13.000 345 21191.93 59.82 42857.86 47811.07 2014-12-11 07:21:14.000 345 21191.99 59.82 42857.87 47811.12 2014-12-11 07:21:15.000 345 21192.01 59.80 42857.88 47811.18 2014-12-11 07:21:16.000 345 21192.06 59.77 42857.91 47811.21 2014-12-11 07:21:17.000 345 21192.13 59.72 42857.91 47811.25 2014-12-11 07:21:18.000 345 21192.19 59.69 42857.96 47811.27 2014-12-11 07:21:19.000 345 21192.26 59.70 42857.96 47811.32 2014-12-11 07:21:20.000 345 21192.32 59.68 42857.97 47811.35 2014-12-11 07:21:21.000 345 21192.35 59.65 42857.97 47811.39 2014-12-11 07:21:22.000 345 21192.41 59.62 42857.99 47811.45 2014-12-11 07:21:23.000 345 21192.42 59.57 42858.03 47811.45 2014-12-11 07:21:24.000 345 21192.46 59.53 42858.07 47811.50 2014-12-11 07:21:25.000 345 21192.47 59.56 42858.09 47811.55 2014-12-11 07:21:26.000 345 21192.50 59.60 42858.08 47811.59 2014-12-11 07:21:27.000 345 21192.52 59.62 42858.06 47811.59 2014-12-11 07:21:28.000 345 21192.54 59.63 42858.02 47811.62 2014-12-11 07:21:29.000 345 21192.49 59.65 42858.01 47811.60 2014-12-11 07:21:30.000 345 21192.49 59.68 42858.00 47811.58 2014-12-11 07:21:31.000 345 21192.46 59.71 42858.02 47811.56 2014-12-11 07:21:32.000 345 21192.43 59.71 42858.01 47811.54 2014-12-11 07:21:33.000 345 21192.41 59.72 42858.00 47811.49 2014-12-11 07:21:34.000 345 21192.39 59.69 42858.00 47811.46 2014-12-11 07:21:35.000 345 21192.33 59.68 42857.95 47811.43 2014-12-11 07:21:36.000 345 21192.34 59.69 42857.93 47811.40 2014-12-11 07:21:37.000 345 21192.37 59.68 42857.91 47811.39 2014-12-11 07:21:38.000 345 21192.42 59.70 42857.90 47811.39 2014-12-11 07:21:39.000 345 21192.47 59.70 42857.87 47811.40 2014-12-11 07:21:40.000 345 21192.47 59.68 42857.88 47811.39 2014-12-11 07:21:41.000 345 21192.46 59.66 42857.88 47811.42 2014-12-11 07:21:42.000 345 21192.46 59.68 42857.93 47811.42 2014-12-11 07:21:43.000 345 21192.49 59.69 42857.93 47811.41 2014-12-11 07:21:44.000 345 21192.52 59.71 42857.91 47811.44 2014-12-11 07:21:45.000 345 21192.54 59.72 42857.92 47811.45 2014-12-11 07:21:46.000 345 21192.54 59.75 42857.92 47811.45 2014-12-11 07:21:47.000 345 21192.53 59.79 42857.89 47811.45 2014-12-11 07:21:48.000 345 21192.51 59.82 42857.87 47811.46 2014-12-11 07:21:49.000 345 21192.50 59.85 42857.88 47811.42 2014-12-11 07:21:50.000 345 21192.45 59.89 42857.86 47811.43 2014-12-11 07:21:51.000 345 21192.42 59.94 42857.81 47811.37 2014-12-11 07:21:52.000 345 21192.38 59.92 42857.77 47811.36 2014-12-11 07:21:53.000 345 21192.34 59.92 42857.81 47811.33 2014-12-11 07:21:54.000 345 21192.28 59.96 42857.81 47811.27 2014-12-11 07:21:55.000 345 21192.23 60.03 42857.76 47811.29 2014-12-11 07:21:56.000 345 21192.23 60.05 42857.78 47811.22 2014-12-11 07:21:57.000 345 21192.22 60.07 42857.75 47811.20 2014-12-11 07:21:58.000 345 21192.25 60.07 42857.74 47811.18 2014-12-11 07:21:59.000 345 21192.32 59.99 42857.79 47811.19 2014-12-11 07:22:00.000 345 21192.39 59.95 42857.82 47811.23 2014-12-11 07:22:01.000 345 21192.42 59.92 42857.82 47811.29 2014-12-11 07:22:02.000 345 21192.50 59.93 42857.83 47811.33 2014-12-11 07:22:03.000 345 21192.52 59.94 42857.82 47811.38 2014-12-11 07:22:04.000 345 21192.54 59.95 42857.83 47811.39 2014-12-11 07:22:05.000 345 21192.52 59.96 42857.87 47811.39 2014-12-11 07:22:06.000 345 21192.55 59.98 42857.85 47811.43 2014-12-11 07:22:07.000 345 21192.60 59.97 42857.86 47811.42 2014-12-11 07:22:08.000 345 21192.61 59.95 42857.85 47811.44 2014-12-11 07:22:09.000 345 21192.62 59.93 42857.87 47811.47 2014-12-11 07:22:10.000 345 21192.62 59.92 42857.86 47811.48 2014-12-11 07:22:11.000 345 21192.64 59.94 42857.89 47811.49 2014-12-11 07:22:12.000 345 21192.67 59.95 42857.91 47811.52 2014-12-11 07:22:13.000 345 21192.72 59.94 42857.96 47811.54 2014-12-11 07:22:14.000 345 21192.73 59.96 42857.96 47811.57 2014-12-11 07:22:15.000 345 21192.74 59.99 42857.95 47811.60 2014-12-11 07:22:16.000 345 21192.79 60.03 42857.97 47811.60 2014-12-11 07:22:17.000 345 21192.80 60.02 42858.00 47811.65 2014-12-11 07:22:18.000 345 21192.82 60.02 42858.01 47811.64 2014-12-11 07:22:19.000 345 21192.82 60.05 42858.01 47811.67 2014-12-11 07:22:20.000 345 21192.86 60.08 42858.02 47811.68 2014-12-11 07:22:21.000 345 21192.87 60.09 42858.02 47811.69 2014-12-11 07:22:22.000 345 21192.86 60.10 42858.00 47811.71 2014-12-11 07:22:23.000 345 21192.86 60.11 42858.00 47811.69 2014-12-11 07:22:24.000 345 21192.87 60.13 42857.99 47811.67 2014-12-11 07:22:25.000 345 21192.87 60.13 42857.96 47811.68 2014-12-11 07:22:26.000 345 21192.89 60.10 42857.98 47811.67 2014-12-11 07:22:27.000 345 21192.89 60.10 42857.95 47811.65 2014-12-11 07:22:28.000 345 21192.92 60.08 42857.93 47811.64 2014-12-11 07:22:29.000 345 21192.92 60.07 42857.95 47811.61 2014-12-11 07:22:30.000 345 21192.95 60.06 42857.93 47811.63 2014-12-11 07:22:31.000 345 21192.97 60.04 42857.89 47811.65 2014-12-11 07:22:32.000 345 21192.97 59.97 42857.93 47811.64 2014-12-11 07:22:33.000 345 21193.01 59.93 42857.94 47811.67 2014-12-11 07:22:34.000 345 21193.03 59.92 42857.95 47811.69 2014-12-11 07:22:35.000 345 21193.07 59.90 42858.00 47811.71 2014-12-11 07:22:36.000 345 21193.08 59.90 42858.00 47811.75 2014-12-11 07:22:37.000 345 21193.10 59.90 42858.01 47811.79 2014-12-11 07:22:38.000 345 21193.11 59.87 42858.02 47811.81 2014-12-11 07:22:39.000 345 21193.12 59.88 42858.03 47811.82 2014-12-11 07:22:40.000 345 21193.13 59.88 42858.04 47811.85 2014-12-11 07:22:41.000 345 21193.11 59.85 42858.08 47811.89 2014-12-11 07:22:42.000 345 21193.10 59.84 42858.11 47811.89 2014-12-11 07:22:43.000 345 21193.11 59.87 42858.12 47811.89 2014-12-11 07:22:44.000 345 21193.11 59.89 42858.10 47811.91 2014-12-11 07:22:45.000 345 21193.08 59.93 42858.10 47811.89 2014-12-11 07:22:46.000 345 21193.06 59.98 42858.09 47811.88 2014-12-11 07:22:47.000 345 21193.00 60.06 42858.05 47811.85 2014-12-11 07:22:48.000 345 21192.94 60.12 42858.01 47811.79 2014-12-11 07:22:49.000 345 21192.88 60.21 42857.91 47811.70 2014-12-11 07:22:50.000 345 21192.86 60.30 42857.89 47811.66 2014-12-11 07:22:51.000 345 21192.85 60.36 42857.84 47811.58 2014-12-11 07:22:52.000 345 21192.86 60.38 42857.76 47811.50 2014-12-11 07:22:53.000 345 21192.85 60.40 42857.74 47811.46 2014-12-11 07:22:54.000 345 21192.87 60.42 42857.75 47811.42 2014-12-11 07:22:55.000 345 21192.82 60.43 42857.74 47811.42 2014-12-11 07:22:56.000 345 21192.85 60.40 42857.73 47811.43 2014-12-11 07:22:57.000 345 21192.86 60.41 42857.70 47811.41 2014-12-11 07:22:58.000 345 21192.87 60.41 42857.68 47811.42 2014-12-11 07:22:59.000 345 21192.86 60.41 42857.70 47811.41 2014-12-11 07:23:00.000 345 21192.82 60.41 42857.67 47811.41 2014-12-11 07:23:01.000 345 21192.85 60.39 42857.67 47811.38 2014-12-11 07:23:02.000 345 21192.82 60.40 42857.67 47811.36 2014-12-11 07:23:03.000 345 21192.82 60.40 42857.66 47811.36 2014-12-11 07:23:04.000 345 21192.89 60.44 42857.63 47811.39 2014-12-11 07:23:05.000 345 21192.92 60.46 42857.58 47811.36 2014-12-11 07:23:06.000 345 21192.96 60.44 42857.59 47811.36 2014-12-11 07:23:07.000 345 21192.98 60.45 42857.58 47811.38 2014-12-11 07:23:08.000 345 21192.97 60.48 42857.58 47811.40 2014-12-11 07:23:09.000 345 21192.91 60.50 42857.59 47811.38 2014-12-11 07:23:10.000 345 21192.90 60.54 42857.59 47811.36 2014-12-11 07:23:11.000 345 21192.90 60.54 42857.55 47811.35 2014-12-11 07:23:12.000 345 21192.89 60.52 42857.55 47811.34 2014-12-11 07:23:13.000 345 21192.86 60.52 42857.53 47811.30 2014-12-11 07:23:14.000 345 21192.85 60.50 42857.56 47811.32 2014-12-11 07:23:15.000 345 21192.85 60.48 42857.57 47811.33 2014-12-11 07:23:16.000 345 21192.84 60.47 42857.62 47811.36 2014-12-11 07:23:17.000 345 21192.80 60.48 42857.62 47811.34 2014-12-11 07:23:18.000 345 21192.83 60.44 42857.64 47811.36 2014-12-11 07:23:19.000 345 21192.85 60.40 42857.68 47811.40 2014-12-11 07:23:20.000 345 21192.87 60.39 42857.68 47811.39 2014-12-11 07:23:21.000 345 21192.88 60.39 42857.68 47811.44 2014-12-11 07:23:22.000 345 21192.90 60.40 42857.66 47811.43 2014-12-11 07:23:23.000 345 21192.91 60.38 42857.69 47811.43 2014-12-11 07:23:24.000 345 21192.94 60.37 42857.70 47811.48 2014-12-11 07:23:25.000 345 21192.96 60.37 42857.71 47811.45 2014-12-11 07:23:26.000 345 21192.96 60.35 42857.69 47811.48 2014-12-11 07:23:27.000 345 21192.95 60.33 42857.72 47811.52 2014-12-11 07:23:28.000 345 21192.97 60.29 42857.74 47811.51 2014-12-11 07:23:29.000 345 21192.95 60.31 42857.76 47811.53 2014-12-11 07:23:30.000 345 21192.97 60.34 42857.74 47811.56 2014-12-11 07:23:31.000 345 21192.97 60.38 42857.75 47811.55 2014-12-11 07:23:32.000 345 21192.95 60.38 42857.72 47811.53 2014-12-11 07:23:33.000 345 21192.93 60.38 42857.67 47811.52 2014-12-11 07:23:34.000 345 21192.94 60.42 42857.70 47811.50 2014-12-11 07:23:35.000 345 21192.92 60.47 42857.69 47811.48 2014-12-11 07:23:36.000 345 21192.91 60.54 42857.68 47811.46 2014-12-11 07:23:37.000 345 21192.90 60.56 42857.68 47811.44 2014-12-11 07:23:38.000 345 21192.91 60.57 42857.61 47811.42 2014-12-11 07:23:39.000 345 21192.92 60.59 42857.57 47811.42 2014-12-11 07:23:40.000 345 21192.92 60.62 42857.57 47811.39 2014-12-11 07:23:41.000 345 21192.91 60.65 42857.58 47811.38 2014-12-11 07:23:42.000 345 21192.88 60.73 42857.56 47811.37 2014-12-11 07:23:43.000 345 21192.85 60.77 42857.55 47811.36 2014-12-11 07:23:44.000 345 21192.84 60.80 42857.54 47811.33 2014-12-11 07:23:45.000 345 21192.83 60.81 42857.55 47811.31 2014-12-11 07:23:46.000 345 21192.85 60.85 42857.53 47811.31 2014-12-11 07:23:47.000 345 21192.85 60.88 42857.51 47811.29 2014-12-11 07:23:48.000 345 21192.84 60.90 42857.55 47811.29 2014-12-11 07:23:49.000 345 21192.84 60.91 42857.55 47811.31 2014-12-11 07:23:50.000 345 21192.83 60.95 42857.55 47811.31 2014-12-11 07:23:51.000 345 21192.85 60.98 42857.53 47811.29 2014-12-11 07:23:52.000 345 21192.87 60.97 42857.54 47811.29 2014-12-11 07:23:53.000 345 21192.90 60.93 42857.56 47811.32 2014-12-11 07:23:54.000 345 21192.90 60.92 42857.61 47811.39 2014-12-11 07:23:55.000 345 21192.94 60.87 42857.65 47811.39 2014-12-11 07:23:56.000 345 21192.97 60.83 42857.69 47811.44 2014-12-11 07:23:57.000 345 21192.99 60.79 42857.76 47811.49 2014-12-11 07:23:58.000 345 21193.01 60.80 42857.79 47811.54 2014-12-11 07:23:59.000 345 21193.06 60.81 42857.80 47811.59 2014-12-11 07:24:00.000 345 21193.10 60.81 42857.82 47811.63 2014-12-11 07:24:01.000 345 21193.10 60.81 42857.86 47811.65 2014-12-11 07:24:02.000 345 21193.10 60.84 42857.85 47811.68 2014-12-11 07:24:03.000 345 21193.12 60.86 42857.88 47811.70 2014-12-11 07:24:04.000 345 21193.12 60.85 42857.91 47811.73 2014-12-11 07:24:05.000 345 21193.08 60.90 42857.89 47811.71 2014-12-11 07:24:06.000 345 21193.11 60.90 42857.87 47811.72 2014-12-11 07:24:07.000 345 21193.10 60.88 42857.89 47811.72 2014-12-11 07:24:08.000 345 21193.07 60.87 42857.91 47811.71 2014-12-11 07:24:09.000 345 21193.05 60.86 42857.92 47811.75 2014-12-11 07:24:10.000 345 21193.05 60.87 42857.93 47811.73 2014-12-11 07:24:11.000 345 21193.07 60.91 42857.94 47811.71 2014-12-11 07:24:12.000 345 21193.07 60.96 42857.93 47811.74 2014-12-11 07:24:13.000 345 21193.09 61.02 42857.90 47811.72 2014-12-11 07:24:14.000 345 21193.10 61.01 42857.91 47811.71 2014-12-11 07:24:15.000 345 21193.09 61.02 42857.90 47811.72 2014-12-11 07:24:16.000 345 21193.11 61.02 42857.92 47811.71 2014-12-11 07:24:17.000 345 21193.15 61.04 42857.92 47811.72 2014-12-11 07:24:18.000 345 21193.21 61.05 42857.90 47811.75 2014-12-11 07:24:19.000 345 21193.21 61.07 42857.95 47811.78 2014-12-11 07:24:20.000 345 21193.21 61.08 42857.99 47811.80 2014-12-11 07:24:21.000 345 21193.23 61.13 42857.97 47811.81 2014-12-11 07:24:22.000 345 21193.20 61.23 42857.95 47811.82 2014-12-11 07:24:23.000 345 21193.19 61.31 42857.93 47811.77 2014-12-11 07:24:24.000 345 21193.22 61.33 42857.89 47811.75 2014-12-11 07:24:25.000 345 21193.24 61.32 42857.87 47811.75 2014-12-11 07:24:26.000 345 21193.29 61.28 42857.87 47811.75 2014-12-11 07:24:27.000 345 21193.30 61.27 42857.88 47811.76 2014-12-11 07:24:28.000 345 21193.34 61.33 42857.90 47811.81 2014-12-11 07:24:29.000 345 21193.39 61.34 42857.92 47811.83 2014-12-11 07:24:30.000 345 21193.39 61.31 42857.96 47811.88 2014-12-11 07:24:31.000 345 21193.37 61.31 42857.97 47811.88 2014-12-11 07:24:32.000 345 21193.36 61.32 42857.98 47811.90 2014-12-11 07:24:33.000 345 21193.34 61.31 42857.97 47811.89 2014-12-11 07:24:34.000 345 21193.29 61.30 42857.97 47811.87 2014-12-11 07:24:35.000 345 21193.26 61.27 42857.96 47811.86 2014-12-11 07:24:36.000 345 21193.27 61.26 42857.97 47811.88 2014-12-11 07:24:37.000 345 21193.29 61.27 42857.96 47811.88 2014-12-11 07:24:38.000 345 21193.29 61.25 42857.95 47811.88 2014-12-11 07:24:39.000 345 21193.27 61.24 42857.95 47811.87 2014-12-11 07:24:40.000 345 21193.24 61.28 42857.97 47811.86 2014-12-11 07:24:41.000 345 21193.26 61.27 42857.96 47811.84 2014-12-11 07:24:42.000 345 21193.24 61.28 42857.93 47811.83 2014-12-11 07:24:43.000 345 21193.23 61.26 42857.93 47811.82 2014-12-11 07:24:44.000 345 21193.18 61.24 42857.97 47811.83 2014-12-11 07:24:45.000 345 21193.15 61.24 42857.93 47811.78 2014-12-11 07:24:46.000 345 21193.15 61.23 42857.90 47811.79 2014-12-11 07:24:47.000 345 21193.13 61.22 42857.88 47811.77 2014-12-11 07:24:48.000 345 21193.14 61.20 42857.92 47811.77 2014-12-11 07:24:49.000 345 21193.12 61.20 42857.93 47811.76 2014-12-11 07:24:50.000 345 21193.09 61.19 42857.94 47811.74 2014-12-11 07:24:51.000 345 21193.08 61.18 42857.91 47811.76 2014-12-11 07:24:52.000 345 21193.11 61.18 42857.94 47811.75 2014-12-11 07:24:53.000 345 21193.10 61.19 42857.95 47811.76 2014-12-11 07:24:54.000 345 21193.10 61.18 42857.95 47811.76 2014-12-11 07:24:55.000 345 21193.12 61.15 42857.95 47811.77 2014-12-11 07:24:56.000 345 21193.11 61.15 42857.95 47811.79 2014-12-11 07:24:57.000 345 21193.09 61.17 42857.96 47811.74 2014-12-11 07:24:58.000 345 21193.09 61.19 42857.97 47811.79 2014-12-11 07:24:59.000 345 21193.07 61.20 42857.96 47811.74 2014-12-11 07:25:00.000 345 21193.05 61.18 42857.96 47811.75 2014-12-11 07:25:01.000 345 21193.03 61.13 42857.98 47811.75 2014-12-11 07:25:02.000 345 21193.02 61.11 42857.98 47811.74 2014-12-11 07:25:03.000 345 21192.96 61.11 42858.00 47811.72 2014-12-11 07:25:04.000 345 21192.94 61.13 42857.99 47811.74 2014-12-11 07:25:05.000 345 21192.90 61.11 42858.01 47811.72 2014-12-11 07:25:06.000 345 21192.87 61.10 42858.04 47811.72 2014-12-11 07:25:07.000 345 21192.84 61.10 42858.03 47811.71 2014-12-11 07:25:08.000 345 21192.82 61.11 42858.03 47811.72 2014-12-11 07:25:09.000 345 21192.85 61.09 42858.05 47811.72 2014-12-11 07:25:10.000 345 21192.85 61.07 42858.04 47811.70 2014-12-11 07:25:11.000 345 21192.83 61.01 42858.07 47811.73 2014-12-11 07:25:12.000 345 21192.84 60.99 42858.07 47811.73 2014-12-11 07:25:13.000 345 21192.80 60.98 42858.06 47811.73 2014-12-11 07:25:14.000 345 21192.77 60.98 42858.06 47811.74 2014-12-11 07:25:15.000 345 21192.75 60.95 42858.08 47811.70 2014-12-11 07:25:16.000 345 21192.75 60.94 42858.08 47811.69 2014-12-11 07:25:17.000 345 21192.70 60.98 42858.04 47811.68 2014-12-11 07:25:18.000 345 21192.68 61.03 42858.00 47811.68 2014-12-11 07:25:19.000 345 21192.66 61.01 42858.02 47811.61 2014-12-11 07:25:20.000 345 21192.63 61.04 42858.02 47811.62 2014-12-11 07:25:21.000 345 21192.65 61.02 42857.99 47811.59 2014-12-11 07:25:22.000 345 21192.65 61.00 42857.97 47811.56 2014-12-11 07:25:23.000 345 21192.65 60.95 42857.98 47811.53 2014-12-11 07:25:24.000 345 21192.66 60.88 42858.00 47811.56 2014-12-11 07:25:25.000 345 21192.67 60.86 42858.01 47811.59 2014-12-11 07:25:26.000 345 21192.67 60.86 42858.04 47811.63 2014-12-11 07:25:27.000 345 21192.70 60.81 42858.02 47811.61 2014-12-11 07:25:28.000 345 21192.71 60.76 42858.06 47811.65 2014-12-11 07:25:29.000 345 21192.74 60.72 42858.04 47811.67 2014-12-11 07:25:30.000 345 21192.75 60.71 42858.08 47811.69 2014-12-11 07:25:31.000 345 21192.74 60.70 42858.08 47811.70 2014-12-11 07:25:32.000 345 21192.76 60.71 42858.11 47811.72 2014-12-11 07:25:33.000 345 21192.75 60.71 42858.09 47811.72 2014-12-11 07:25:34.000 345 21192.73 60.74 42858.07 47811.69 2014-12-11 07:25:35.000 345 21192.73 60.75 42858.06 47811.69 2014-12-11 07:25:36.000 345 21192.72 60.76 42858.06 47811.68 2014-12-11 07:25:37.000 345 21192.69 60.75 42858.02 47811.68 2014-12-11 07:25:38.000 345 21192.68 60.75 42858.03 47811.63 2014-12-11 07:25:39.000 345 21192.70 60.74 42858.07 47811.64 2014-12-11 07:25:40.000 345 21192.72 60.71 42858.05 47811.63 2014-12-11 07:25:41.000 345 21192.74 60.69 42858.04 47811.64 2014-12-11 07:25:42.000 345 21192.75 60.69 42858.04 47811.66 2014-12-11 07:25:43.000 345 21192.73 60.69 42858.07 47811.67 2014-12-11 07:25:44.000 345 21192.73 60.69 42858.04 47811.66 2014-12-11 07:25:45.000 345 21192.75 60.69 42858.02 47811.67 2014-12-11 07:25:46.000 345 21192.71 60.74 42858.01 47811.65 2014-12-11 07:25:47.000 345 21192.72 60.80 42857.96 47811.66 2014-12-11 07:25:48.000 345 21192.72 60.84 42857.94 47811.63 2014-12-11 07:25:49.000 345 21192.72 60.86 42857.91 47811.59 2014-12-11 07:25:50.000 345 21192.69 60.85 42857.92 47811.58 2014-12-11 07:25:51.000 345 21192.69 60.88 42857.90 47811.56 2014-12-11 07:25:52.000 345 21192.72 60.91 42857.90 47811.52 2014-12-11 07:25:53.000 345 21192.70 60.95 42857.90 47811.54 2014-12-11 07:25:54.000 345 21192.68 60.98 42857.90 47811.52 2014-12-11 07:25:55.000 345 21192.73 60.98 42857.85 47811.50 2014-12-11 07:25:56.000 345 21192.75 60.97 42857.84 47811.51 2014-12-11 07:25:57.000 345 21192.77 60.97 42857.79 47811.49 2014-12-11 07:25:58.000 345 21192.79 60.98 42857.80 47811.48 2014-12-11 07:25:59.000 345 21192.79 61.02 42857.80 47811.47 2014-12-11 07:26:00.000 345 21192.80 61.03 42857.79 47811.47 2014-12-11 07:26:01.000 345 21192.78 61.01 42857.79 47811.49 2014-12-11 07:26:02.000 345 21192.80 61.01 42857.82 47811.50 2014-12-11 07:26:03.000 345 21192.81 61.04 42857.80 47811.48 2014-12-11 07:26:04.000 345 21192.80 61.07 42857.80 47811.49 2014-12-11 07:26:05.000 345 21192.80 61.08 42857.80 47811.50 2014-12-11 07:26:06.000 345 21192.73 61.08 42857.81 47811.49 2014-12-11 07:26:07.000 345 21192.72 61.06 42857.83 47811.46 2014-12-11 07:26:08.000 345 21192.73 61.03 42857.82 47811.49 2014-12-11 07:26:09.000 345 21192.71 61.02 42857.80 47811.49 2014-12-11 07:26:10.000 345 21192.74 60.99 42857.83 47811.49 2014-12-11 07:26:11.000 345 21192.77 61.00 42857.88 47811.50 2014-12-11 07:26:12.000 345 21192.76 61.00 42857.87 47811.53 2014-12-11 07:26:13.000 345 21192.77 61.00 42857.87 47811.52 2014-12-11 07:26:14.000 345 21192.79 60.99 42857.88 47811.53 2014-12-11 07:26:15.000 345 21192.80 60.98 42857.87 47811.53 2014-12-11 07:26:16.000 345 21192.80 60.97 42857.88 47811.56 2014-12-11 07:26:17.000 345 21192.80 60.97 42857.88 47811.57 2014-12-11 07:26:18.000 345 21192.84 60.94 42857.90 47811.57 2014-12-11 07:26:19.000 345 21192.86 60.88 42857.91 47811.60 2014-12-11 07:26:20.000 345 21192.83 60.87 42857.97 47811.62 2014-12-11 07:26:21.000 345 21192.83 60.84 42857.97 47811.65 2014-12-11 07:26:22.000 345 21192.81 60.81 42858.00 47811.67 2014-12-11 07:26:23.000 345 21192.81 60.83 42858.02 47811.68 2014-12-11 07:26:24.000 345 21192.81 60.86 42858.02 47811.69 2014-12-11 07:26:25.000 345 21192.80 60.88 42858.00 47811.70 2014-12-11 07:26:26.000 345 21192.79 60.86 42858.03 47811.70 2014-12-11 07:26:27.000 345 21192.78 60.86 42858.06 47811.69 2014-12-11 07:26:28.000 345 21192.75 60.84 42858.09 47811.72 2014-12-11 07:26:29.000 345 21192.72 60.83 42858.08 47811.72 2014-12-11 07:26:30.000 345 21192.67 60.84 42858.10 47811.72 2014-12-11 07:26:31.000 345 21192.64 60.85 42858.09 47811.71 2014-12-11 07:26:32.000 345 21192.56 60.83 42858.13 47811.70 2014-12-11 07:26:33.000 345 21192.50 60.81 42858.12 47811.66 2014-12-11 07:26:34.000 345 21192.47 60.85 42858.12 47811.62 2014-12-11 07:26:35.000 345 21192.45 60.91 42858.14 47811.62 2014-12-11 07:26:36.000 345 21192.43 60.97 42858.13 47811.59 2014-12-11 07:26:37.000 345 21192.42 60.96 42858.07 47811.59 2014-12-11 07:26:38.000 345 21192.43 60.97 42858.04 47811.55 2014-12-11 07:26:39.000 345 21192.49 61.00 42858.04 47811.53 2014-12-11 07:26:40.000 345 21192.51 61.00 42858.04 47811.57 2014-12-11 07:26:41.000 345 21192.51 60.99 42858.04 47811.55 2014-12-11 07:26:42.000 345 21192.49 61.00 42858.05 47811.56 2014-12-11 07:26:43.000 345 21192.49 60.99 42857.99 47811.56 2014-12-11 07:26:44.000 345 21192.52 60.98 42857.98 47811.52 2014-12-11 07:26:45.000 345 21192.53 61.00 42858.00 47811.53 2014-12-11 07:26:46.000 345 21192.54 60.98 42857.99 47811.53 2014-12-11 07:26:47.000 345 21192.57 60.95 42857.99 47811.54 2014-12-11 07:26:48.000 345 21192.59 60.96 42857.98 47811.54 2014-12-11 07:26:49.000 345 21192.60 60.95 42858.00 47811.56 2014-12-11 07:26:50.000 345 21192.60 60.96 42858.01 47811.58 2014-12-11 07:26:51.000 345 21192.61 60.96 42858.00 47811.57 2014-12-11 07:26:52.000 345 21192.59 60.96 42858.00 47811.57 2014-12-11 07:26:53.000 345 21192.59 60.99 42858.02 47811.59 2014-12-11 07:26:54.000 345 21192.59 61.01 42858.02 47811.58 2014-12-11 07:26:55.000 345 21192.56 61.03 42858.02 47811.57 2014-12-11 07:26:56.000 345 21192.54 61.03 42858.02 47811.58 2014-12-11 07:26:57.000 345 21192.54 61.05 42858.00 47811.55 2014-12-11 07:26:58.000 345 21192.56 61.07 42857.99 47811.56 2014-12-11 07:26:59.000 345 21192.57 61.09 42858.00 47811.57 2014-12-11 07:27:00.000 345 21192.58 61.10 42858.01 47811.52 2014-12-11 07:27:01.000 345 21192.59 61.14 42858.02 47811.57 2014-12-11 07:27:02.000 345 21192.62 61.15 42857.99 47811.57 2014-12-11 07:27:03.000 345 21192.64 61.15 42857.99 47811.55 2014-12-11 07:27:04.000 345 21192.62 61.19 42857.96 47811.56 2014-12-11 07:27:05.000 345 21192.65 61.19 42857.92 47811.56 2014-12-11 07:27:06.000 345 21192.67 61.18 42857.92 47811.52 2014-12-11 07:27:07.000 345 21192.65 61.21 42857.93 47811.52 2014-12-11 07:27:08.000 345 21192.64 61.20 42857.91 47811.53 2014-12-11 07:27:09.000 345 21192.65 61.21 42857.90 47811.52 2014-12-11 07:27:10.000 345 21192.62 61.26 42857.88 47811.51 2014-12-11 07:27:11.000 345 21192.57 61.27 42857.86 47811.45 2014-12-11 07:27:12.000 345 21192.55 61.28 42857.82 47811.41 2014-12-11 07:27:13.000 345 21192.54 61.28 42857.81 47811.38 2014-12-11 07:27:14.000 345 21192.55 61.27 42857.81 47811.40 2014-12-11 07:27:15.000 345 21192.55 61.23 42857.80 47811.35 2014-12-11 07:27:16.000 345 21192.57 61.17 42857.81 47811.37 2014-12-11 07:27:17.000 345 21192.59 61.12 42857.84 47811.41 2014-12-11 07:27:18.000 345 21192.59 61.07 42857.87 47811.45 2014-12-11 07:27:19.000 345 21192.62 61.06 42857.89 47811.44 2014-12-11 07:27:20.000 345 21192.61 61.03 42857.94 47811.49 2014-12-11 07:27:21.000 345 21192.61 61.02 42857.97 47811.50 2014-12-11 07:27:22.000 345 21192.63 61.00 42858.02 47811.53 2014-12-11 07:27:23.000 345 21192.67 61.00 42857.99 47811.54 2014-12-11 07:27:24.000 345 21192.70 60.93 42858.02 47811.60 2014-12-11 07:27:25.000 345 21192.73 60.80 42858.08 47811.63 2014-12-11 07:27:26.000 345 21192.84 60.67 42858.16 47811.71 2014-12-11 07:27:27.000 345 21192.90 60.58 42858.23 47811.83 2014-12-11 07:27:28.000 345 21192.96 60.58 42858.31 47811.92 2014-12-11 07:27:29.000 345 21192.99 60.60 42858.37 47812.02 2014-12-11 07:27:30.000 345 21192.96 60.64 42858.41 47812.06 2014-12-11 07:27:31.000 345 21192.91 60.70 42858.40 47812.07 2014-12-11 07:27:32.000 345 21192.91 60.75 42858.43 47812.07 2014-12-11 07:27:33.000 345 21192.92 60.77 42858.41 47812.08 2014-12-11 07:27:34.000 345 21192.94 60.76 42858.45 47812.08 2014-12-11 07:27:35.000 345 21192.95 60.73 42858.46 47812.10 2014-12-11 07:27:36.000 345 21192.97 60.74 42858.47 47812.11 2014-12-11 07:27:37.000 345 21192.94 60.77 42858.47 47812.08 2014-12-11 07:27:38.000 345 21192.91 60.85 42858.42 47812.12 2014-12-11 07:27:39.000 345 21192.87 60.88 42858.39 47812.08 2014-12-11 07:27:40.000 345 21192.84 60.93 42858.38 47812.08 2014-12-11 07:27:41.000 345 21192.81 60.92 42858.36 47812.02 2014-12-11 07:27:42.000 345 21192.77 60.94 42858.33 47811.99 2014-12-11 07:27:43.000 345 21192.76 60.99 42858.29 47811.96 2014-12-11 07:27:44.000 345 21192.76 60.99 42858.28 47811.94 2014-12-11 07:27:45.000 345 21192.75 60.98 42858.28 47811.91 2014-12-11 07:27:46.000 345 21192.75 61.01 42858.25 47811.88 2014-12-11 07:27:47.000 345 21192.72 61.05 42858.22 47811.86 2014-12-11 07:27:48.000 345 21192.71 61.05 42858.21 47811.83 2014-12-11 07:27:49.000 345 21192.67 61.09 42858.18 47811.79 2014-12-11 07:27:50.000 345 21192.62 61.13 42858.19 47811.78 2014-12-11 07:27:51.000 345 21192.58 61.15 42858.14 47811.71 2014-12-11 07:27:52.000 345 21192.62 61.16 42858.07 47811.66 2014-12-11 07:27:53.000 345 21192.61 61.20 42858.06 47811.65 2014-12-11 07:27:54.000 345 21192.60 61.21 42858.05 47811.62 2014-12-11 07:27:55.000 345 21192.62 61.23 42858.02 47811.61 2014-12-11 07:27:56.000 345 21192.65 61.18 42857.97 47811.58 2014-12-11 07:27:57.000 345 21192.69 60.98 42858.02 47811.57 2014-12-11 07:27:58.000 345 21192.76 60.76 42858.14 47811.64 2014-12-11 07:27:59.000 345 21192.78 60.62 42858.24 47811.78 2014-12-11 07:28:00.000 345 21192.80 60.57 42858.34 47811.89 2014-12-11 07:28:01.000 345 21192.82 60.55 42858.41 47811.97 2014-12-11 07:28:02.000 345 21192.83 60.53 42858.45 47812.04 2014-12-11 07:28:03.000 345 21192.86 60.50 42858.49 47812.08 2014-12-11 07:28:04.000 345 21192.84 60.55 42858.49 47812.10 2014-12-11 07:28:05.000 345 21192.84 60.56 42858.50 47812.14 2014-12-11 07:28:06.000 345 21192.84 60.56 42858.53 47812.17 2014-12-11 07:28:07.000 345 21192.79 60.57 42858.52 47812.15 2014-12-11 07:28:08.000 345 21192.67 60.56 42858.50 47812.15 2014-12-11 07:28:09.000 345 21192.56 60.54 42858.49 47812.10 2014-12-11 07:28:10.000 345 21192.46 60.53 42858.44 47811.98 2014-12-11 07:28:11.000 345 21192.37 60.57 42858.40 47811.90 2014-12-11 07:28:12.000 345 21192.30 60.60 42858.40 47811.84 2014-12-11 07:28:13.000 345 21192.26 60.63 42858.35 47811.76 2014-12-11 07:28:14.000 345 21192.25 60.67 42858.30 47811.71 2014-12-11 07:28:15.000 345 21192.20 60.73 42858.25 47811.65 2014-12-11 07:28:16.000 345 21192.23 60.76 42858.18 47811.60 2014-12-11 07:28:17.000 345 21192.19 60.77 42858.14 47811.54 2014-12-11 07:28:18.000 345 21192.19 60.79 42858.13 47811.52 2014-12-11 07:28:19.000 345 21192.24 60.84 42858.12 47811.50 2014-12-11 07:28:20.000 345 21192.33 60.91 42858.11 47811.49 2014-12-11 07:28:21.000 345 21192.41 60.99 42858.12 47811.55 2014-12-11 07:28:22.000 345 21192.48 61.04 42858.13 47811.58 2014-12-11 07:28:23.000 345 21192.52 61.07 42858.13 47811.64 2014-12-11 07:28:24.000 345 21192.57 61.05 42858.18 47811.68 2014-12-11 07:28:25.000 345 21192.58 61.08 42858.19 47811.72 2014-12-11 07:28:26.000 345 21192.59 61.12 42858.23 47811.77 2014-12-11 07:28:27.000 345 21192.63 61.13 42858.22 47811.79 2014-12-11 07:28:28.000 345 21192.66 61.13 42858.21 47811.81 2014-12-11 07:28:29.000 345 21192.68 61.10 42858.19 47811.82 2014-12-11 07:28:30.000 345 21192.67 61.12 42858.20 47811.83 2014-12-11 07:28:31.000 345 21192.69 61.16 42858.18 47811.81 2014-12-11 07:28:32.000 345 21192.71 61.18 42858.16 47811.79 2014-12-11 07:28:33.000 345 21192.71 61.18 42858.16 47811.79 2014-12-11 07:28:34.000 345 21192.73 61.19 42858.17 47811.78 2014-12-11 07:28:35.000 345 21192.75 61.13 42858.22 47811.77 2014-12-11 07:28:36.000 345 21192.80 61.09 42858.16 47811.79 2014-12-11 07:28:37.000 345 21192.78 61.07 42858.15 47811.81 2014-12-11 07:28:38.000 345 21192.80 61.04 42858.15 47811.82 2014-12-11 07:28:39.000 345 21192.79 61.07 42858.16 47811.81 2014-12-11 07:28:40.000 345 21192.78 61.05 42858.16 47811.83 2014-12-11 07:28:41.000 345 21192.75 61.03 42858.15 47811.83 2014-12-11 07:28:42.000 345 21192.75 61.00 42858.18 47811.82 2014-12-11 07:28:43.000 345 21192.74 60.98 42858.20 47811.83 2014-12-11 07:28:44.000 345 21192.74 60.97 42858.23 47811.83 2014-12-11 07:28:45.000 345 21192.74 60.95 42858.23 47811.83 2014-12-11 07:28:46.000 345 21192.74 60.93 42858.22 47811.85 2014-12-11 07:28:47.000 345 21192.73 60.94 42858.23 47811.83 2014-12-11 07:28:48.000 345 21192.67 60.95 42858.21 47811.83 2014-12-11 07:28:49.000 345 21192.65 60.98 42858.19 47811.80 2014-12-11 07:28:50.000 345 21192.65 61.00 42858.19 47811.80 2014-12-11 07:28:51.000 345 21192.62 60.99 42858.15 47811.78 2014-12-11 07:28:52.000 345 21192.61 60.97 42858.16 47811.76 2014-12-11 07:28:53.000 345 21192.60 60.98 42858.15 47811.77 2014-12-11 07:28:54.000 345 21192.58 60.99 42858.16 47811.75 2014-12-11 07:28:55.000 345 21192.60 60.98 42858.15 47811.74 2014-12-11 07:28:56.000 345 21192.59 61.00 42858.17 47811.74 2014-12-11 07:28:57.000 345 21192.58 61.00 42858.17 47811.73 2014-12-11 07:28:58.000 345 21192.57 61.00 42858.16 47811.75 2014-12-11 07:28:59.000 345 21192.56 61.03 42858.13 47811.73 2014-12-11 07:29:00.000 345 21192.55 61.06 42858.12 47811.74 2014-12-11 07:29:01.000 345 21192.50 61.08 42858.12 47811.69 2014-12-11 07:29:02.000 345 21192.49 61.07 42858.08 47811.66 2014-12-11 07:29:03.000 345 21192.51 61.06 42858.10 47811.66 2014-12-11 07:29:04.000 345 21192.49 61.07 42858.08 47811.60 2014-12-11 07:29:05.000 345 21192.45 61.12 42858.08 47811.58 2014-12-11 07:29:06.000 345 21192.41 61.15 42858.04 47811.58 2014-12-11 07:29:07.000 345 21192.39 61.16 42857.99 47811.55 2014-12-11 07:29:08.000 345 21192.35 61.21 42858.00 47811.51 2014-12-11 07:29:09.000 345 21192.34 61.25 42857.96 47811.48 2014-12-11 07:29:10.000 345 21192.36 61.23 42857.92 47811.46 2014-12-11 07:29:11.000 345 21192.35 61.23 42857.94 47811.43 2014-12-11 07:29:12.000 345 21192.32 61.21 42857.96 47811.41 2014-12-11 07:29:13.000 345 21192.29 61.20 42857.91 47811.43 2014-12-11 07:29:14.000 345 21192.29 61.21 42857.91 47811.38 2014-12-11 07:29:15.000 345 21192.31 61.22 42857.90 47811.39 2014-12-11 07:29:16.000 345 21192.31 61.20 42857.89 47811.39 2014-12-11 07:29:17.000 345 21192.30 61.19 42857.91 47811.38 2014-12-11 07:29:18.000 345 21192.31 61.20 42857.91 47811.37 2014-12-11 07:29:19.000 345 21192.30 61.17 42857.91 47811.39 2014-12-11 07:29:20.000 345 21192.29 61.18 42857.92 47811.40 2014-12-11 07:29:21.000 345 21192.29 61.20 42857.93 47811.38 2014-12-11 07:29:22.000 345 21192.25 61.24 42857.87 47811.38 2014-12-11 07:29:23.000 345 21192.20 61.23 42857.90 47811.34 2014-12-11 07:29:24.000 345 21192.21 61.28 42857.88 47811.31 2014-12-11 07:29:25.000 345 21192.20 61.33 42857.85 47811.32 2014-12-11 07:29:26.000 345 21192.23 61.35 42857.85 47811.30 2014-12-11 07:29:27.000 345 21192.21 61.39 42857.83 47811.27 2014-12-11 07:29:28.000 345 21192.15 61.46 42857.77 47811.22 2014-12-11 07:29:29.000 345 21192.15 61.50 42857.73 47811.19 2014-12-11 07:29:30.000 345 21192.17 61.52 42857.72 47811.16 2014-12-11 07:29:31.000 345 21192.17 61.55 42857.68 47811.11 2014-12-11 07:29:32.000 345 21192.20 61.62 42857.65 47811.11 2014-12-11 07:29:33.000 345 21192.22 61.66 42857.61 47811.10 2014-12-11 07:29:34.000 345 21192.22 61.65 42857.60 47811.06 2014-12-11 07:29:35.000 345 21192.22 61.68 42857.60 47811.05 2014-12-11 07:29:36.000 345 21192.19 61.71 42857.59 47811.02 2014-12-11 07:29:37.000 345 21192.21 61.74 42857.57 47811.00 2014-12-11 07:29:38.000 345 21192.24 61.76 42857.57 47811.01 2014-12-11 07:29:39.000 345 21192.22 61.78 42857.55 47811.01 2014-12-11 07:29:40.000 345 21192.22 61.83 42857.54 47811.01 2014-12-11 07:29:41.000 345 21192.21 61.85 42857.51 47810.98 2014-12-11 07:29:42.000 345 21192.22 61.85 42857.56 47810.98 2014-12-11 07:29:43.000 345 21192.28 61.78 42857.58 47810.99 2014-12-11 07:29:44.000 345 21192.38 61.66 42857.64 47811.07 2014-12-11 07:29:45.000 345 21192.45 61.58 42857.70 47811.16 2014-12-11 07:29:46.000 345 21192.50 61.51 42857.74 47811.25 2014-12-11 07:29:47.000 345 21192.52 61.52 42857.79 47811.30 2014-12-11 07:29:48.000 345 21192.51 61.56 42857.80 47811.38 2014-12-11 07:29:49.000 345 21192.55 61.55 42857.78 47811.36 2014-12-11 07:29:50.000 345 21192.56 61.56 42857.82 47811.38 2014-12-11 07:29:51.000 345 21192.57 61.56 42857.80 47811.39 2014-12-11 07:29:52.000 345 21192.56 61.56 42857.79 47811.39 2014-12-11 07:29:53.000 345 21192.58 61.52 42857.82 47811.40 2014-12-11 07:29:54.000 345 21192.59 61.53 42857.84 47811.41 2014-12-11 07:29:55.000 345 21192.61 61.53 42857.83 47811.40 2014-12-11 07:29:56.000 345 21192.68 61.53 42857.82 47811.42 2014-12-11 07:29:57.000 345 21192.69 61.55 42857.78 47811.43 2014-12-11 07:29:58.000 345 21192.68 61.52 42857.78 47811.44 2014-12-11 07:29:59.000 345 21192.72 61.53 42857.81 47811.44 2014-12-11 07:30:00.000 345 21192.76 61.53 42857.81 47811.46 2014-12-11 07:30:01.000 345 21192.78 61.54 42857.83 47811.51 2014-12-11 07:30:02.000 345 21192.85 61.51 42857.84 47811.52 2014-12-11 07:30:03.000 345 21192.89 61.51 42857.88 47811.53 2014-12-11 07:30:04.000 345 21192.93 61.52 42857.93 47811.58 2014-12-11 07:30:05.000 345 21192.99 61.53 42857.93 47811.60 2014-12-11 07:30:06.000 345 21193.02 61.53 42857.96 47811.70 2014-12-11 07:30:07.000 345 21193.06 61.53 42857.97 47811.72 2014-12-11 07:30:08.000 345 21193.09 61.52 42858.00 47811.75 2014-12-11 07:30:09.000 345 21193.07 61.53 42858.03 47811.78 2014-12-11 07:30:10.000 345 21193.08 61.54 42858.04 47811.78 2014-12-11 07:30:11.000 345 21193.07 61.55 42858.07 47811.81 2014-12-11 07:30:12.000 345 21193.07 61.54 42858.06 47811.82 2014-12-11 07:30:13.000 345 21193.05 61.54 42858.05 47811.81 2014-12-11 07:30:14.000 345 21193.06 61.53 42858.03 47811.81 2014-12-11 07:30:15.000 345 21193.05 61.54 42858.06 47811.82 2014-12-11 07:30:16.000 345 21193.04 61.54 42858.04 47811.81 2014-12-11 07:30:17.000 345 21193.07 61.54 42858.02 47811.84 2014-12-11 07:30:18.000 345 21193.11 61.54 42858.01 47811.85 2014-12-11 07:30:19.000 345 21193.09 61.53 42858.06 47811.82 2014-12-11 07:30:20.000 345 21193.10 61.52 42858.06 47811.82 2014-12-11 07:30:21.000 345 21193.08 61.55 42858.04 47811.84 2014-12-11 07:30:22.000 345 21193.09 61.55 42858.04 47811.84 2014-12-11 07:30:23.000 345 21193.09 61.55 42858.06 47811.85 2014-12-11 07:30:24.000 345 21193.05 61.59 42858.06 47811.83 2014-12-11 07:30:25.000 345 21193.06 61.63 42858.02 47811.83 2014-12-11 07:30:26.000 345 21193.06 61.58 42858.05 47811.80 2014-12-11 07:30:27.000 345 21193.06 61.59 42858.02 47811.80 2014-12-11 07:30:28.000 345 21193.03 61.62 42858.01 47811.75 2014-12-11 07:30:29.000 345 21193.00 61.66 42858.00 47811.76 2014-12-11 07:30:30.000 345 21192.98 61.72 42858.00 47811.73 2014-12-11 07:30:31.000 345 21192.96 61.72 42857.94 47811.68 2014-12-11 07:30:32.000 345 21192.96 61.74 42857.92 47811.67 2014-12-11 07:30:33.000 345 21192.88 61.76 42857.89 47811.63 2014-12-11 07:30:34.000 345 21192.84 61.84 42857.87 47811.63 2014-12-11 07:30:35.000 345 21192.83 61.90 42857.82 47811.54 2014-12-11 07:30:36.000 345 21192.81 61.94 42857.79 47811.49 2014-12-11 07:30:37.000 345 21192.82 61.96 42857.73 47811.48 2014-12-11 07:30:38.000 345 21192.82 61.96 42857.73 47811.43 2014-12-11 07:30:39.000 345 21192.83 61.94 42857.71 47811.42 2014-12-11 07:30:40.000 345 21192.82 61.98 42857.68 47811.40 2014-12-11 07:30:41.000 345 21192.82 62.00 42857.68 47811.38 2014-12-11 07:30:42.000 345 21192.77 62.03 42857.67 47811.38 2014-12-11 07:30:43.000 345 21192.73 62.06 42857.63 47811.34 2014-12-11 07:30:44.000 345 21192.71 62.10 42857.62 47811.28 2014-12-11 07:30:45.000 345 21192.63 62.14 42857.55 47811.25 2014-12-11 07:30:46.000 345 21192.56 62.11 42857.51 47811.17 2014-12-11 07:30:47.000 345 21192.53 62.08 42857.48 47811.10 2014-12-11 07:30:48.000 345 21192.51 62.09 42857.47 47811.07 2014-12-11 07:30:49.000 345 21192.54 62.03 42857.47 47811.05 2014-12-11 07:30:50.000 345 21192.52 61.97 42857.46 47811.05 2014-12-11 07:30:51.000 345 21192.51 61.92 42857.48 47811.07 2014-12-11 07:30:52.000 345 21192.49 61.92 42857.50 47811.09 2014-12-11 07:30:53.000 345 21192.44 61.93 42857.52 47811.07 2014-12-11 07:30:54.000 345 21192.42 61.97 42857.51 47811.07 2014-12-11 07:30:55.000 345 21192.41 61.99 42857.47 47811.05 2014-12-11 07:30:56.000 345 21192.42 61.99 42857.42 47811.02 2014-12-11 07:30:57.000 345 21192.39 61.95 42857.40 47811.00 2014-12-11 07:30:58.000 345 21192.33 61.94 42857.39 47810.96 2014-12-11 07:30:59.000 345 21192.30 61.95 42857.38 47810.93 2014-12-11 07:31:00.000 345 21192.25 61.96 42857.33 47810.89 2014-12-11 07:31:01.000 345 21192.23 61.96 42857.30 47810.84 2014-12-11 07:31:02.000 345 21192.22 62.00 42857.29 47810.80 2014-12-11 07:31:03.000 345 21192.19 62.01 42857.27 47810.76 2014-12-11 07:31:04.000 345 21192.23 62.00 42857.25 47810.75 2014-12-11 07:31:05.000 345 21192.21 61.99 42857.19 47810.70 2014-12-11 07:31:06.000 345 21192.21 61.98 42857.19 47810.67 2014-12-11 07:31:07.000 345 21192.21 61.93 42857.16 47810.68 2014-12-11 07:31:08.000 345 21192.20 61.95 42857.18 47810.65 2014-12-11 07:31:09.000 345 21192.17 61.95 42857.16 47810.65 2014-12-11 07:31:10.000 345 21192.13 61.92 42857.18 47810.64 2014-12-11 07:31:11.000 345 21192.09 61.89 42857.16 47810.61 2014-12-11 07:31:12.000 345 21192.04 61.87 42857.17 47810.58 2014-12-11 07:31:13.000 345 21192.03 61.81 42857.16 47810.59 2014-12-11 07:31:14.000 345 21191.98 61.78 42857.18 47810.57 2014-12-11 07:31:15.000 345 21191.95 61.78 42857.17 47810.59 2014-12-11 07:31:16.000 345 21191.91 61.85 42857.18 47810.58 2014-12-11 07:31:17.000 345 21191.89 61.90 42857.15 47810.53 2014-12-11 07:31:18.000 345 21191.88 61.92 42857.14 47810.53 2014-12-11 07:31:19.000 345 21191.87 61.94 42857.13 47810.46 2014-12-11 07:31:20.000 345 21191.82 61.94 42857.14 47810.44 2014-12-11 07:31:21.000 345 21191.80 61.95 42857.10 47810.43 2014-12-11 07:31:22.000 345 21191.84 61.96 42857.14 47810.42 2014-12-11 07:31:23.000 345 21191.85 61.93 42857.16 47810.43 2014-12-11 07:31:24.000 345 21191.87 61.89 42857.17 47810.46 2014-12-11 07:31:25.000 345 21191.92 61.88 42857.20 47810.49 2014-12-11 07:31:26.000 345 21191.96 61.86 42857.19 47810.52 2014-12-11 07:31:27.000 345 21191.98 61.86 42857.24 47810.57 2014-12-11 07:31:28.000 345 21192.03 61.85 42857.23 47810.62 2014-12-11 07:31:29.000 345 21192.07 61.79 42857.27 47810.63 2014-12-11 07:31:30.000 345 21192.13 61.73 42857.35 47810.69 2014-12-11 07:31:31.000 345 21192.19 61.68 42857.35 47810.73 2014-12-11 07:31:32.000 345 21192.26 61.63 42857.40 47810.84 2014-12-11 07:31:33.000 345 21192.35 61.60 42857.45 47810.93 2014-12-11 07:31:34.000 345 21192.39 61.59 42857.52 47810.99 2014-12-11 07:31:35.000 345 21192.39 61.60 42857.58 47811.03 2014-12-11 07:31:36.000 345 21192.39 61.58 42857.57 47811.07 2014-12-11 07:31:37.000 345 21192.38 61.58 42857.63 47811.12 2014-12-11 07:31:38.000 345 21192.39 61.58 42857.64 47811.14 2014-12-11 07:31:39.000 345 21192.39 61.58 42857.65 47811.16 2014-12-11 07:31:40.000 345 21192.43 61.54 42857.66 47811.19 2014-12-11 07:31:41.000 345 21192.43 61.56 42857.71 47811.22 2014-12-11 07:31:42.000 345 21192.47 61.58 42857.75 47811.24 2014-12-11 07:31:43.000 345 21192.44 61.58 42857.72 47811.29 2014-12-11 07:31:44.000 345 21192.44 61.59 42857.75 47811.29 2014-12-11 07:31:45.000 345 21192.40 61.58 42857.75 47811.30 2014-12-11 07:31:46.000 345 21192.34 61.66 42857.73 47811.25 2014-12-11 07:31:47.000 345 21192.29 61.71 42857.71 47811.24 2014-12-11 07:31:48.000 345 21192.23 61.76 42857.70 47811.19 2014-12-11 07:31:49.000 345 21192.20 61.78 42857.68 47811.17 2014-12-11 07:31:50.000 345 21192.18 61.81 42857.67 47811.12 2014-12-11 07:31:51.000 345 21192.18 61.81 42857.64 47811.11 2014-12-11 07:31:52.000 345 21192.20 61.80 42857.66 47811.08 2014-12-11 07:31:53.000 345 21192.18 61.78 42857.62 47811.06 2014-12-11 07:31:54.000 345 21192.17 61.77 42857.67 47811.08 2014-12-11 07:31:55.000 345 21192.15 61.81 42857.69 47811.06 2014-12-11 07:31:56.000 345 21192.15 61.80 42857.71 47811.07 2014-12-11 07:31:57.000 345 21192.15 61.80 42857.67 47811.05 2014-12-11 07:31:58.000 345 21192.17 61.78 42857.70 47811.06 2014-12-11 07:31:59.000 345 21192.18 61.78 42857.68 47811.07 2014-12-11 07:32:00.000 345 21192.16 61.78 42857.64 47811.08 2014-12-11 07:32:01.000 345 21192.15 61.79 42857.65 47811.07 2014-12-11 07:32:02.000 345 21192.16 61.78 42857.67 47811.09 2014-12-11 07:32:03.000 345 21192.18 61.76 42857.70 47811.09 2014-12-11 07:32:04.000 345 21192.18 61.77 42857.71 47811.10 2014-12-11 07:32:05.000 345 21192.14 61.78 42857.72 47811.09 2014-12-11 07:32:06.000 345 21192.12 61.80 42857.72 47811.13 2014-12-11 07:32:07.000 345 21192.09 61.81 42857.75 47811.09 2014-12-11 07:32:08.000 345 21192.08 61.81 42857.73 47811.08 2014-12-11 07:32:09.000 345 21192.03 61.81 42857.74 47811.08 2014-12-11 07:32:10.000 345 21192.03 61.81 42857.72 47811.07 2014-12-11 07:32:11.000 345 21192.03 61.80 42857.70 47811.07 2014-12-11 07:32:12.000 345 21192.05 61.77 42857.72 47811.04 2014-12-11 07:32:13.000 345 21192.07 61.80 42857.74 47811.07 2014-12-11 07:32:14.000 345 21192.05 61.81 42857.76 47811.07 2014-12-11 07:32:15.000 345 21192.05 61.78 42857.74 47811.08 2014-12-11 07:32:16.000 345 21192.03 61.77 42857.74 47811.09 2014-12-11 07:32:17.000 345 21192.02 61.78 42857.75 47811.09 2014-12-11 07:32:18.000 345 21192.02 61.79 42857.77 47811.09 2014-12-11 07:32:19.000 345 21192.02 61.80 42857.76 47811.11 2014-12-11 07:32:20.000 345 21192.03 61.82 42857.76 47811.12 2014-12-11 07:32:21.000 345 21192.00 61.80 42857.75 47811.08 2014-12-11 07:32:22.000 345 21191.97 61.79 42857.73 47811.08 2014-12-11 07:32:23.000 345 21191.94 61.78 42857.79 47811.10 2014-12-11 07:32:24.000 345 21191.92 61.79 42857.77 47811.05 2014-12-11 07:32:25.000 345 21191.92 61.80 42857.77 47811.11 2014-12-11 07:32:26.000 345 21191.89 61.81 42857.78 47811.09 2014-12-11 07:32:27.000 345 21191.90 61.83 42857.79 47811.07 2014-12-11 07:32:28.000 345 21191.90 61.83 42857.80 47811.08 2014-12-11 07:32:29.000 345 21191.89 61.85 42857.79 47811.10 2014-12-11 07:32:30.000 345 21191.85 61.88 42857.81 47811.09 2014-12-11 07:32:31.000 345 21191.84 61.90 42857.82 47811.08 2014-12-11 07:32:32.000 345 21191.81 61.91 42857.80 47811.09 2014-12-11 07:32:33.000 345 21191.85 61.92 42857.84 47811.09 2014-12-11 07:32:34.000 345 21191.95 61.94 42857.83 47811.10 2014-12-11 07:32:35.000 345 21192.05 61.90 42857.87 47811.16 2014-12-11 07:32:36.000 345 21192.15 61.85 42857.90 47811.23 2014-12-11 07:32:37.000 345 21192.22 61.83 42857.91 47811.28 2014-12-11 07:32:38.000 345 21192.28 61.85 42857.86 47811.32 2014-12-11 07:32:39.000 345 21192.32 61.86 42857.88 47811.38 2014-12-11 07:32:40.000 345 21192.35 61.87 42857.91 47811.41 2014-12-11 07:32:41.000 345 21192.40 61.85 42857.92 47811.42 2014-12-11 07:32:42.000 345 21192.42 61.87 42857.93 47811.42 2014-12-11 07:32:43.000 345 21192.44 61.85 42857.92 47811.47 2014-12-11 07:32:44.000 345 21192.46 61.85 42857.98 47811.49 2014-12-11 07:32:45.000 345 21192.44 61.84 42857.98 47811.51 2014-12-11 07:32:46.000 345 21192.47 61.81 42857.99 47811.48 2014-12-11 07:32:47.000 345 21192.46 61.80 42858.02 47811.54 2014-12-11 07:32:48.000 345 21192.48 61.78 42858.06 47811.57 2014-12-11 07:32:49.000 345 21192.50 61.77 42858.07 47811.57 2014-12-11 07:32:50.000 345 21192.48 61.78 42858.07 47811.59 2014-12-11 07:32:51.000 345 21192.51 61.77 42858.08 47811.61 2014-12-11 07:32:52.000 345 21192.52 61.78 42858.08 47811.62 2014-12-11 07:32:53.000 345 21192.50 61.81 42858.09 47811.63 2014-12-11 07:32:54.000 345 21192.48 61.84 42858.12 47811.64 2014-12-11 07:32:55.000 345 21192.49 61.85 42858.12 47811.65 2014-12-11 07:32:56.000 345 21192.51 61.83 42858.15 47811.65 2014-12-11 07:32:57.000 345 21192.51 61.81 42858.14 47811.66 2014-12-11 07:32:58.000 345 21192.51 61.82 42858.13 47811.66 2014-12-11 07:32:59.000 345 21192.49 61.84 42858.16 47811.68 2014-12-11 07:33:00.000 345 21192.49 61.84 42858.18 47811.68 2014-12-11 07:33:01.000 345 21192.44 61.88 42858.15 47811.66 2014-12-11 07:33:02.000 345 21192.41 61.91 42858.12 47811.62 2014-12-11 07:33:03.000 345 21192.42 61.93 42858.11 47811.60 2014-12-11 07:33:04.000 345 21192.41 61.94 42858.08 47811.58 2014-12-11 07:33:05.000 345 21192.42 61.94 42858.09 47811.55 2014-12-11 07:33:06.000 345 21192.40 61.96 42858.07 47811.55 2014-12-11 07:33:07.000 345 21192.39 62.00 42858.05 47811.53 2014-12-11 07:33:08.000 345 21192.35 62.02 42858.01 47811.49 2014-12-11 07:33:09.000 345 21192.32 62.02 42858.01 47811.48 2014-12-11 07:33:10.000 345 21192.32 62.04 42857.94 47811.43 2014-12-11 07:33:11.000 345 21192.33 62.02 42857.95 47811.43 2014-12-11 07:33:12.000 345 21192.35 62.00 42858.00 47811.40 2014-12-11 07:33:13.000 345 21192.39 61.97 42857.98 47811.44 2014-12-11 07:33:14.000 345 21192.37 61.95 42857.97 47811.43 2014-12-11 07:33:15.000 345 21192.35 61.98 42857.94 47811.45 2014-12-11 07:33:16.000 345 21192.33 61.95 42857.94 47811.45 2014-12-11 07:33:17.000 345 21192.35 61.94 42857.94 47811.41 2014-12-11 07:33:18.000 345 21192.37 61.96 42857.95 47811.43 2014-12-11 07:33:19.000 345 21192.34 61.99 42857.92 47811.42 2014-12-11 07:33:20.000 345 21192.33 62.00 42857.89 47811.39 2014-12-11 07:33:21.000 345 21192.33 62.02 42857.86 47811.34 2014-12-11 07:33:22.000 345 21192.28 62.06 42857.81 47811.32 2014-12-11 07:33:23.000 345 21192.26 62.05 42857.79 47811.29 2014-12-11 07:33:24.000 345 21192.29 62.05 42857.75 47811.24 2014-12-11 07:33:25.000 345 21192.30 62.04 42857.74 47811.25 2014-12-11 07:33:26.000 345 21192.27 62.03 42857.73 47811.20 2014-12-11 07:33:27.000 345 21192.24 62.02 42857.70 47811.20 2014-12-11 07:33:28.000 345 21192.24 62.01 42857.70 47811.16 2014-12-11 07:33:29.000 345 21192.25 61.97 42857.70 47811.17 2014-12-11 07:33:30.000 345 21192.27 61.89 42857.75 47811.16 2014-12-11 07:33:31.000 345 21192.29 61.83 42857.78 47811.21 2014-12-11 07:33:32.000 345 21192.29 61.80 42857.80 47811.27 2014-12-11 07:33:33.000 345 21192.30 61.77 42857.84 47811.30 2014-12-11 07:33:34.000 345 21192.34 61.78 42857.85 47811.33 2014-12-11 07:33:35.000 345 21192.34 61.81 42857.84 47811.35 2014-12-11 07:33:36.000 345 21192.40 61.83 42857.82 47811.38 2014-12-11 07:33:37.000 345 21192.40 61.83 42857.84 47811.37 2014-12-11 07:33:38.000 345 21192.43 61.83 42857.81 47811.36 2014-12-11 07:33:39.000 345 21192.42 61.86 42857.79 47811.36 2014-12-11 07:33:40.000 345 21192.40 61.86 42857.79 47811.37 2014-12-11 07:33:41.000 345 21192.42 61.86 42857.78 47811.36 2014-12-11 07:33:42.000 345 21192.45 61.89 42857.80 47811.34 2014-12-11 07:33:43.000 345 21192.41 61.92 42857.79 47811.31 2014-12-11 07:33:44.000 345 21192.42 61.93 42857.77 47811.31 2014-12-11 07:33:45.000 345 21192.44 61.92 42857.74 47811.30 2014-12-11 07:33:46.000 345 21192.42 62.00 42857.73 47811.30 2014-12-11 07:33:47.000 345 21192.36 62.12 42857.71 47811.26 2014-12-11 07:33:48.000 345 21192.27 62.23 42857.65 47811.16 2014-12-11 07:33:49.000 345 21192.25 62.34 42857.49 47811.04 2014-12-11 07:33:50.000 345 21192.20 62.42 42857.39 47810.96 2014-12-11 07:33:51.000 345 21192.10 62.50 42857.33 47810.86 2014-12-11 07:33:52.000 345 21191.97 62.54 42857.24 47810.73 2014-12-11 07:33:53.000 345 21191.88 62.55 42857.22 47810.64 2014-12-11 07:33:54.000 345 21191.81 62.61 42857.18 47810.55 2014-12-11 07:33:55.000 345 21191.76 62.62 42857.19 47810.49 2014-12-11 07:33:56.000 345 21191.76 62.62 42857.16 47810.46 2014-12-11 07:33:57.000 345 21191.76 62.59 42857.17 47810.44 2014-12-11 07:33:58.000 345 21191.73 62.55 42857.19 47810.47 2014-12-11 07:33:59.000 345 21191.74 62.56 42857.18 47810.46 2014-12-11 07:34:00.000 345 21191.81 62.53 42857.21 47810.50 2014-12-11 07:34:01.000 345 21191.92 62.50 42857.26 47810.56 2014-12-11 07:34:02.000 345 21192.01 62.44 42857.28 47810.61 2014-12-11 07:34:03.000 345 21192.08 62.41 42857.31 47810.69 2014-12-11 07:34:04.000 345 21192.13 62.42 42857.35 47810.76 2014-12-11 07:34:05.000 345 21192.19 62.44 42857.35 47810.81 2014-12-11 07:34:06.000 345 21192.23 62.46 42857.33 47810.83 2014-12-11 07:34:07.000 345 21192.29 62.45 42857.33 47810.87 2014-12-11 07:34:08.000 345 21192.40 62.44 42857.40 47810.89 2014-12-11 07:34:09.000 345 21192.45 62.47 42857.36 47810.94 2014-12-11 07:34:10.000 345 21192.47 62.49 42857.35 47810.95 2014-12-11 07:34:11.000 345 21192.49 62.49 42857.33 47810.97 2014-12-11 07:34:12.000 345 21192.56 62.47 42857.34 47810.97 2014-12-11 07:34:13.000 345 21192.62 62.42 42857.33 47810.98 2014-12-11 07:34:14.000 345 21192.65 62.38 42857.38 47811.02 2014-12-11 07:34:15.000 345 21192.68 62.41 42857.38 47811.03 2014-12-11 07:34:16.000 345 21192.62 62.46 42857.39 47811.05 2014-12-11 07:34:17.000 345 21192.55 62.48 42857.36 47811.00 2014-12-11 07:34:18.000 345 21192.53 62.48 42857.30 47810.96 2014-12-11 07:34:19.000 345 21192.50 62.47 42857.30 47810.96 2014-12-11 07:34:20.000 345 21192.46 62.47 42857.29 47810.91 2014-12-11 07:34:21.000 345 21192.39 62.52 42857.26 47810.89 2014-12-11 07:34:22.000 345 21192.33 62.56 42857.23 47810.82 2014-12-11 07:34:23.000 345 21192.29 62.58 42857.23 47810.78 2014-12-11 07:34:24.000 345 21192.25 62.55 42857.23 47810.72 2014-12-11 07:34:25.000 345 21192.24 62.48 42857.25 47810.74 2014-12-11 07:34:26.000 345 21192.27 62.38 42857.26 47810.72 2014-12-11 07:34:27.000 345 21192.30 62.31 42857.26 47810.78 2014-12-11 07:34:28.000 345 21192.28 62.28 42857.33 47810.79 2014-12-11 07:34:29.000 345 21192.29 62.24 42857.35 47810.86 2014-12-11 07:34:30.000 345 21192.31 62.21 42857.39 47810.89 2014-12-11 07:34:31.000 345 21192.33 62.19 42857.42 47810.93 2014-12-11 07:34:32.000 345 21192.37 62.19 42857.42 47810.98 2014-12-11 07:34:33.000 345 21192.36 62.15 42857.43 47810.97 2014-12-11 07:34:34.000 345 21192.38 62.11 42857.46 47811.01 2014-12-11 07:34:35.000 345 21192.44 62.06 42857.50 47811.02 2014-12-11 07:34:36.000 345 21192.57 62.00 42857.52 47811.07 2014-12-11 07:34:37.000 345 21192.64 61.94 42857.55 47811.14 2014-12-11 07:34:38.000 345 21192.71 61.93 42857.60 47811.21 2014-12-11 07:34:39.000 345 21192.74 61.89 42857.64 47811.24 2014-12-11 07:34:40.000 345 21192.76 61.89 42857.67 47811.29 2014-12-11 07:34:41.000 345 21192.78 61.87 42857.66 47811.31 2014-12-11 07:34:42.000 345 21192.88 61.78 42857.67 47811.35 2014-12-11 07:34:43.000 345 21193.00 61.71 42857.69 47811.40 2014-12-11 07:34:44.000 345 21193.13 61.63 42857.74 47811.50 2014-12-11 07:34:45.000 345 21193.22 61.57 42857.76 47811.57 2014-12-11 07:34:46.000 345 21193.26 61.54 42857.82 47811.65 2014-12-11 07:34:47.000 345 21193.30 61.53 42857.85 47811.72 2014-12-11 07:34:48.000 345 21193.34 61.50 42857.86 47811.76 2014-12-11 07:34:49.000 345 21193.41 61.47 42857.89 47811.81 2014-12-11 07:34:50.000 345 21193.42 61.44 42857.96 47811.89 2014-12-11 07:34:51.000 345 21193.46 61.41 42857.95 47811.90 2014-12-11 07:34:52.000 345 21193.48 61.40 42857.99 47811.95 2014-12-11 07:34:53.000 345 21193.51 61.40 42858.03 47811.99 2014-12-11 07:34:54.000 345 21193.52 61.39 42858.07 47812.05 2014-12-11 07:34:55.000 345 21193.53 61.38 42858.10 47812.06 2014-12-11 07:34:56.000 345 21193.54 61.37 42858.13 47812.08 2014-12-11 07:34:57.000 345 21193.54 61.41 42858.14 47812.09 2014-12-11 07:34:58.000 345 21193.53 61.42 42858.17 47812.12 2014-12-11 07:34:59.000 345 21193.54 61.42 42858.16 47812.12 2014-12-11 07:35:00.000 345 21193.56 61.43 42858.15 47812.15 2014-12-11 07:35:01.000 345 21193.60 61.44 42858.13 47812.17 2014-12-11 07:35:02.000 345 21193.60 61.47 42858.16 47812.14 2014-12-11 07:35:03.000 345 21193.57 61.48 42858.17 47812.17 2014-12-11 07:35:04.000 345 21193.59 61.48 42858.16 47812.17 2014-12-11 07:35:05.000 345 21193.58 61.46 42858.15 47812.14 2014-12-11 07:35:06.000 345 21193.56 61.47 42858.13 47812.15 2014-12-11 07:35:07.000 345 21193.52 61.48 42858.16 47812.12 2014-12-11 07:35:08.000 345 21193.52 61.52 42858.15 47812.13 2014-12-11 07:35:09.000 345 21193.51 61.52 42858.15 47812.13 2014-12-11 07:35:10.000 345 21193.52 61.50 42858.12 47812.08 2014-12-11 07:35:11.000 345 21193.49 61.49 42858.10 47812.09 2014-12-11 07:35:12.000 345 21193.51 61.47 42858.10 47812.06 2014-12-11 07:35:13.000 345 21193.50 61.46 42858.08 47812.07 2014-12-11 07:35:14.000 345 21193.49 61.43 42858.07 47812.05 2014-12-11 07:35:15.000 345 21193.49 61.41 42858.10 47812.01 2014-12-11 07:35:16.000 345 21193.49 61.40 42858.08 47812.04 2014-12-11 07:35:17.000 345 21193.44 61.40 42858.08 47812.05 2014-12-11 07:35:18.000 345 21193.39 61.42 42858.03 47812.00 2014-12-11 07:35:19.000 345 21193.35 61.50 42858.02 47811.97 2014-12-11 07:35:20.000 345 21193.29 61.55 42857.93 47811.90 2014-12-11 07:35:21.000 345 21193.26 61.55 42857.86 47811.85 2014-12-11 07:35:22.000 345 21193.24 61.59 42857.87 47811.79 2014-12-11 07:35:23.000 345 21193.23 61.59 42857.84 47811.75 2014-12-11 07:35:24.000 345 21193.18 61.60 42857.85 47811.73 2014-12-11 07:35:25.000 345 21193.17 61.62 42857.81 47811.68 2014-12-11 07:35:26.000 345 21193.16 61.59 42857.75 47811.66 2014-12-11 07:35:27.000 345 21193.12 61.57 42857.78 47811.66 2014-12-11 07:35:28.000 345 21193.08 61.55 42857.81 47811.62 2014-12-11 07:35:29.000 345 21193.08 61.52 42857.84 47811.63 2014-12-11 07:35:30.000 345 21193.06 61.53 42857.82 47811.64 2014-12-11 07:35:31.000 345 21193.06 61.52 42857.87 47811.63 2014-12-11 07:35:32.000 345 21193.09 61.52 42857.85 47811.65 2014-12-11 07:35:33.000 345 21193.07 61.51 42857.86 47811.66 2014-12-11 07:35:34.000 345 21193.07 61.54 42857.85 47811.67 2014-12-11 07:35:35.000 345 21193.09 61.53 42857.85 47811.68 2014-12-11 07:35:36.000 345 21193.11 61.50 42857.88 47811.68 2014-12-11 07:35:37.000 345 21193.10 61.51 42857.90 47811.69 2014-12-11 07:35:38.000 345 21193.08 61.53 42857.87 47811.71 2014-12-11 07:35:39.000 345 21193.09 61.56 42857.91 47811.72 2014-12-11 07:35:40.000 345 21193.16 61.59 42857.89 47811.72 2014-12-11 07:35:41.000 345 21193.11 61.62 42857.90 47811.71 2014-12-11 07:35:42.000 345 21193.09 61.64 42857.86 47811.68 2014-12-11 07:35:43.000 345 21193.11 61.62 42857.85 47811.68 2014-12-11 07:35:44.000 345 21193.10 61.58 42857.84 47811.65 2014-12-11 07:35:45.000 345 21193.11 61.54 42857.80 47811.66 2014-12-11 07:35:46.000 345 21193.11 61.49 42857.85 47811.64 2014-12-11 07:35:47.000 345 21193.09 61.47 42857.86 47811.65 2014-12-11 07:35:48.000 345 21193.05 61.46 42857.87 47811.63 2014-12-11 07:35:49.000 345 21192.99 61.48 42857.82 47811.64 2014-12-11 07:35:50.000 345 21192.97 61.47 42857.82 47811.63 2014-12-11 07:35:51.000 345 21192.98 61.47 42857.84 47811.63 2014-12-11 07:35:52.000 345 21193.01 61.46 42857.84 47811.61 2014-12-11 07:35:53.000 345 21193.03 61.46 42857.83 47811.59 2014-12-11 07:35:54.000 345 21193.00 61.45 42857.84 47811.61 2014-12-11 07:35:55.000 345 21193.01 61.43 42857.84 47811.59 2014-12-11 07:35:56.000 345 21192.99 61.43 42857.85 47811.59 2014-12-11 07:35:57.000 345 21193.00 61.44 42857.85 47811.59 2014-12-11 07:35:58.000 345 21193.01 61.46 42857.85 47811.60 2014-12-11 07:35:59.000 345 21192.97 61.48 42857.83 47811.58 2014-12-11 07:36:00.000 345 21192.91 61.53 42857.82 47811.58 2014-12-11 07:36:01.000 345 21192.85 61.58 42857.76 47811.53 2014-12-11 07:36:02.000 345 21192.82 61.60 42857.72 47811.48 2014-12-11 07:36:03.000 345 21192.78 61.61 42857.69 47811.44 2014-12-11 07:36:04.000 345 21192.77 61.62 42857.71 47811.42 2014-12-11 07:36:05.000 345 21192.70 61.63 42857.69 47811.35 2014-12-11 07:36:06.000 345 21192.71 61.65 42857.68 47811.37 2014-12-11 07:36:07.000 345 21192.70 61.67 42857.68 47811.34 2014-12-11 07:36:08.000 345 21192.69 61.69 42857.64 47811.31 2014-12-11 07:36:09.000 345 21192.68 61.73 42857.58 47811.29 2014-12-11 07:36:10.000 345 21192.67 61.76 42857.59 47811.27 2014-12-11 07:36:11.000 345 21192.63 61.79 42857.57 47811.24 2014-12-11 07:36:12.000 345 21192.61 61.79 42857.57 47811.20 2014-12-11 07:36:13.000 345 21192.58 61.81 42857.58 47811.17 2014-12-11 07:36:14.000 345 21192.59 61.81 42857.56 47811.17 2014-12-11 07:36:15.000 345 21192.56 61.83 42857.54 47811.13 2014-12-11 07:36:16.000 345 21192.56 61.87 42857.52 47811.15 2014-12-11 07:36:17.000 345 21192.55 61.88 42857.52 47811.11 2014-12-11 07:36:18.000 345 21192.58 61.88 42857.53 47811.14 2014-12-11 07:36:19.000 345 21192.60 61.86 42857.52 47811.12 2014-12-11 07:36:20.000 345 21192.60 61.88 42857.52 47811.14 2014-12-11 07:36:21.000 345 21192.60 61.87 42857.52 47811.16 2014-12-11 07:36:22.000 345 21192.63 61.90 42857.57 47811.14 2014-12-11 07:36:23.000 345 21192.65 61.92 42857.55 47811.16 2014-12-11 07:36:24.000 345 21192.69 61.92 42857.52 47811.16 2014-12-11 07:36:25.000 345 21192.72 61.94 42857.52 47811.19 2014-12-11 07:36:26.000 345 21192.67 61.94 42857.54 47811.18 2014-12-11 07:36:27.000 345 21192.68 61.93 42857.55 47811.20 2014-12-11 07:36:28.000 345 21192.68 61.95 42857.54 47811.19 2014-12-11 07:36:29.000 345 21192.66 61.99 42857.52 47811.17 2014-12-11 07:36:30.000 345 21192.63 61.98 42857.52 47811.15 2014-12-11 07:36:31.000 345 21192.59 61.94 42857.55 47811.13 2014-12-11 07:36:32.000 345 21192.57 61.90 42857.59 47811.14 2014-12-11 07:36:33.000 345 21192.61 61.87 42857.57 47811.15 2014-12-11 07:36:34.000 345 21192.66 61.85 42857.55 47811.15 2014-12-11 07:36:35.000 345 21192.69 61.81 42857.55 47811.18 2014-12-11 07:36:36.000 345 21192.76 61.80 42857.57 47811.24 2014-12-11 07:36:37.000 345 21192.81 61.78 42857.58 47811.26 2014-12-11 07:36:38.000 345 21192.81 61.78 42857.64 47811.32 2014-12-11 07:36:39.000 345 21192.82 61.80 42857.65 47811.32 2014-12-11 07:36:40.000 345 21192.89 61.80 42857.65 47811.37 2014-12-11 07:36:41.000 345 21192.92 61.81 42857.65 47811.37 2014-12-11 07:36:42.000 345 21192.92 61.79 42857.66 47811.38 2014-12-11 07:36:43.000 345 21192.94 61.79 42857.66 47811.39 2014-12-11 07:36:44.000 345 21192.93 61.80 42857.65 47811.41 2014-12-11 07:36:45.000 345 21193.01 61.75 42857.66 47811.41 2014-12-11 07:36:46.000 345 21193.02 61.73 42857.68 47811.44 2014-12-11 07:36:47.000 345 21193.03 61.71 42857.70 47811.45 2014-12-11 07:36:48.000 345 21193.05 61.69 42857.70 47811.50 2014-12-11 07:36:49.000 345 21193.05 61.66 42857.72 47811.50 2014-12-11 07:36:50.000 345 21193.06 61.65 42857.76 47811.52 2014-12-11 07:36:51.000 345 21193.05 61.65 42857.79 47811.53 2014-12-11 07:36:52.000 345 21193.04 61.66 42857.79 47811.54 2014-12-11 07:36:53.000 345 21193.06 61.68 42857.79 47811.57 2014-12-11 07:36:54.000 345 21193.06 61.66 42857.77 47811.54 2014-12-11 07:36:55.000 345 21193.06 61.64 42857.77 47811.55 2014-12-11 07:36:56.000 345 21193.01 61.64 42857.76 47811.57 2014-12-11 07:36:57.000 345 21192.98 61.65 42857.77 47811.54 2014-12-11 07:36:58.000 345 21192.98 61.68 42857.77 47811.51 2014-12-11 07:36:59.000 345 21192.93 61.68 42857.74 47811.49 2014-12-11 07:37:00.000 345 21192.92 61.67 42857.71 47811.49 2014-12-11 07:37:01.000 345 21192.90 61.63 42857.72 47811.48 2014-12-11 07:37:02.000 345 21192.89 61.63 42857.73 47811.46 2014-12-11 07:37:03.000 345 21192.90 61.63 42857.75 47811.46 2014-12-11 07:37:04.000 345 21192.87 61.61 42857.76 47811.48 2014-12-11 07:37:05.000 345 21192.87 61.62 42857.73 47811.47 2014-12-11 07:37:06.000 345 21192.88 61.60 42857.74 47811.47 2014-12-11 07:37:07.000 345 21192.88 61.61 42857.76 47811.48 2014-12-11 07:37:08.000 345 21192.88 61.66 42857.75 47811.47 2014-12-11 07:37:09.000 345 21192.82 61.71 42857.70 47811.46 2014-12-11 07:37:10.000 345 21192.80 61.73 42857.63 47811.36 2014-12-11 07:37:11.000 345 21192.75 61.75 42857.63 47811.37 2014-12-11 07:37:12.000 345 21192.74 61.73 42857.64 47811.34 2014-12-11 07:37:13.000 345 21192.72 61.71 42857.66 47811.30 2014-12-11 07:37:14.000 345 21192.72 61.71 42857.65 47811.29 2014-12-11 07:37:15.000 345 21192.73 61.69 42857.63 47811.27 2014-12-11 07:37:16.000 345 21192.70 61.70 42857.62 47811.26 2014-12-11 07:37:17.000 345 21192.70 61.71 42857.61 47811.27 2014-12-11 07:37:18.000 345 21192.70 61.73 42857.61 47811.24 2014-12-11 07:37:19.000 345 21192.66 61.73 42857.59 47811.26 2014-12-11 07:37:20.000 345 21192.64 61.78 42857.58 47811.23 2014-12-11 07:37:21.000 345 21192.63 61.82 42857.58 47811.21 2014-12-11 07:37:22.000 345 21192.58 61.83 42857.56 47811.20 2014-12-11 07:37:23.000 345 21192.56 61.84 42857.53 47811.15 2014-12-11 07:37:24.000 345 21192.53 61.89 42857.50 47811.16 2014-12-11 07:37:25.000 345 21192.51 61.92 42857.52 47811.11 2014-12-11 07:37:26.000 345 21192.53 61.90 42857.45 47811.07 2014-12-11 07:37:27.000 345 21192.51 61.91 42857.41 47811.06 2014-12-11 07:37:28.000 345 21192.42 62.01 42857.45 47811.03 2014-12-11 07:37:29.000 345 21192.34 62.08 42857.40 47810.97 2014-12-11 07:37:30.000 345 21192.24 62.14 42857.35 47810.89 2014-12-11 07:37:31.000 345 21192.20 62.19 42857.26 47810.81 2014-12-11 07:37:32.000 345 21192.16 62.26 42857.22 47810.77 2014-12-11 07:37:33.000 345 21192.12 62.31 42857.19 47810.68 2014-12-11 07:37:34.000 345 21192.10 62.32 42857.16 47810.61 2014-12-11 07:37:35.000 345 21192.09 62.33 42857.16 47810.58 2014-12-11 07:37:36.000 345 21192.12 62.30 42857.13 47810.58 2014-12-11 07:37:37.000 345 21192.10 62.24 42857.12 47810.58 2014-12-11 07:37:38.000 345 21192.14 62.16 42857.17 47810.58 2014-12-11 07:37:39.000 345 21192.13 62.15 42857.24 47810.64 2014-12-11 07:37:40.000 345 21192.15 62.11 42857.27 47810.67 2014-12-11 07:37:41.000 345 21192.14 62.10 42857.27 47810.70 2014-12-11 07:37:42.000 345 21192.14 62.09 42857.32 47810.72 2014-12-11 07:37:43.000 345 21192.11 62.12 42857.34 47810.73 2014-12-11 07:37:44.000 345 21192.11 62.13 42857.32 47810.73 2014-12-11 07:37:45.000 345 21192.10 62.13 42857.30 47810.74 2014-12-11 07:37:46.000 345 21192.08 62.12 42857.32 47810.72 2014-12-11 07:37:47.000 345 21192.07 62.14 42857.30 47810.71 2014-12-11 07:37:48.000 345 21192.09 62.17 42857.33 47810.72 2014-12-11 07:37:49.000 345 21192.11 62.16 42857.31 47810.71 2014-12-11 07:37:50.000 345 21192.13 62.16 42857.30 47810.74 2014-12-11 07:37:51.000 345 21192.13 62.12 42857.30 47810.73 2014-12-11 07:37:52.000 345 21192.08 62.08 42857.34 47810.74 2014-12-11 07:37:53.000 345 21192.06 62.10 42857.36 47810.77 2014-12-11 07:37:54.000 345 21192.06 62.08 42857.38 47810.77 2014-12-11 07:37:55.000 345 21192.09 62.09 42857.38 47810.79 2014-12-11 07:37:56.000 345 21192.09 62.11 42857.39 47810.80 2014-12-11 07:37:57.000 345 21192.11 62.16 42857.37 47810.82 2014-12-11 07:37:58.000 345 21192.13 62.22 42857.38 47810.82 2014-12-11 07:37:59.000 345 21192.16 62.26 42857.38 47810.81 2014-12-11 07:38:00.000 345 21192.15 62.28 42857.34 47810.79 2014-12-11 07:38:01.000 345 21192.16 62.28 42857.30 47810.77 2014-12-11 07:38:02.000 345 21192.13 62.28 42857.31 47810.77 2014-12-11 07:38:03.000 345 21192.11 62.24 42857.34 47810.76 2014-12-11 07:38:04.000 345 21192.11 62.21 42857.31 47810.74 2014-12-11 07:38:05.000 345 21192.10 62.15 42857.35 47810.73 2014-12-11 07:38:06.000 345 21192.06 62.13 42857.34 47810.75 2014-12-11 07:38:07.000 345 21192.09 62.10 42857.37 47810.78 2014-12-11 07:38:08.000 345 21192.11 62.10 42857.38 47810.80 2014-12-11 07:38:09.000 345 21192.13 62.10 42857.37 47810.82 2014-12-11 07:38:10.000 345 21192.13 62.08 42857.37 47810.83 2014-12-11 07:38:11.000 345 21192.18 62.05 42857.37 47810.84 2014-12-11 07:38:12.000 345 21192.14 62.06 42857.38 47810.84 2014-12-11 07:38:13.000 345 21192.16 62.05 42857.44 47810.88 2014-12-11 07:38:14.000 345 21192.17 62.02 42857.45 47810.89 2014-12-11 07:38:15.000 345 21192.13 62.08 42857.43 47810.87 2014-12-11 07:38:16.000 345 21192.10 62.09 42857.41 47810.86 2014-12-11 07:38:17.000 345 21192.04 62.09 42857.42 47810.85 2014-12-11 07:38:18.000 345 21192.00 62.13 42857.40 47810.83 2014-12-11 07:38:19.000 345 21192.01 62.13 42857.39 47810.77 2014-12-11 07:38:20.000 345 21191.99 62.17 42857.37 47810.76 2014-12-11 07:38:21.000 345 21192.00 62.21 42857.34 47810.74 2014-12-11 07:38:22.000 345 21192.02 62.20 42857.35 47810.73 2014-12-11 07:38:23.000 345 21191.99 62.21 42857.32 47810.72 2014-12-11 07:38:24.000 345 21192.01 62.22 42857.33 47810.73 2014-12-11 07:38:25.000 345 21192.00 62.22 42857.36 47810.74 2014-12-11 07:38:26.000 345 21192.00 62.23 42857.36 47810.70 2014-12-11 07:38:27.000 345 21191.99 62.25 42857.33 47810.73 2014-12-11 07:38:28.000 345 21191.98 62.26 42857.33 47810.73 2014-12-11 07:38:29.000 345 21192.01 62.26 42857.36 47810.74 2014-12-11 07:38:30.000 345 21192.03 62.27 42857.37 47810.76 2014-12-11 07:38:31.000 345 21192.02 62.33 42857.39 47810.75 2014-12-11 07:38:32.000 345 21192.01 62.36 42857.38 47810.75 2014-12-11 07:38:33.000 345 21192.00 62.39 42857.37 47810.76 2014-12-11 07:38:34.000 345 21191.98 62.39 42857.37 47810.77 2014-12-11 07:38:35.000 345 21191.96 62.39 42857.38 47810.74 2014-12-11 07:38:36.000 345 21191.98 62.39 42857.39 47810.77 2014-12-11 07:38:37.000 345 21191.97 62.39 42857.39 47810.77 2014-12-11 07:38:38.000 345 21191.98 62.39 42857.36 47810.76 2014-12-11 07:38:39.000 345 21191.98 62.40 42857.37 47810.79 2014-12-11 07:38:40.000 345 21192.01 62.40 42857.35 47810.75 2014-12-11 07:38:41.000 345 21191.99 62.41 42857.36 47810.76 2014-12-11 07:38:42.000 345 21191.99 62.40 42857.38 47810.75 2014-12-11 07:38:43.000 345 21191.97 62.39 42857.35 47810.75 2014-12-11 07:38:44.000 345 21191.94 62.39 42857.32 47810.74 2014-12-11 07:38:45.000 345 21191.94 62.39 42857.35 47810.72 2014-12-11 07:38:46.000 345 21191.92 62.39 42857.36 47810.69 2014-12-11 07:38:47.000 345 21191.91 62.40 42857.30 47810.66 2014-12-11 07:38:48.000 345 21191.88 62.40 42857.27 47810.64 2014-12-11 07:38:49.000 345 21191.82 62.39 42857.26 47810.62 2014-12-11 07:38:50.000 345 21191.82 62.38 42857.25 47810.60 2014-12-11 07:38:51.000 345 21191.80 62.41 42857.24 47810.56 2014-12-11 07:38:52.000 345 21191.77 62.43 42857.18 47810.54 2014-12-11 07:38:53.000 345 21191.77 62.46 42857.19 47810.52 2014-12-11 07:38:54.000 345 21191.74 62.48 42857.17 47810.48 2014-12-11 07:38:55.000 345 21191.75 62.46 42857.15 47810.46 2014-12-11 07:38:56.000 345 21191.80 62.41 42857.11 47810.45 2014-12-11 07:38:57.000 345 21191.80 62.36 42857.12 47810.46 2014-12-11 07:38:58.000 345 21191.85 62.34 42857.16 47810.47 2014-12-11 07:38:59.000 345 21191.88 62.34 42857.16 47810.51 2014-12-11 07:39:00.000 345 21191.86 62.33 42857.20 47810.52 2014-12-11 07:39:01.000 345 21191.84 62.32 42857.19 47810.53 2014-12-11 07:39:02.000 345 21191.91 62.31 42857.21 47810.55 2014-12-11 07:39:03.000 345 21191.93 62.30 42857.21 47810.54 2014-12-11 07:39:04.000 345 21191.95 62.30 42857.21 47810.56 2014-12-11 07:39:05.000 345 21191.96 62.31 42857.21 47810.59 2014-12-11 07:39:06.000 345 21191.95 62.32 42857.19 47810.57 2014-12-11 07:39:07.000 345 21191.93 62.32 42857.22 47810.58 2014-12-11 07:39:08.000 345 21191.94 62.32 42857.21 47810.59 2014-12-11 07:39:09.000 345 21191.94 62.33 42857.18 47810.57 2014-12-11 07:39:10.000 345 21191.93 62.32 42857.20 47810.59 2014-12-11 07:39:11.000 345 21191.95 62.29 42857.20 47810.56 2014-12-11 07:39:12.000 345 21191.97 62.24 42857.22 47810.57 2014-12-11 07:39:13.000 345 21191.95 62.25 42857.22 47810.57 2014-12-11 07:39:14.000 345 21191.94 62.20 42857.26 47810.60 2014-12-11 07:39:15.000 345 21191.95 62.16 42857.29 47810.59 2014-12-11 07:39:16.000 345 21191.98 62.15 42857.32 47810.63 2014-12-11 07:39:17.000 345 21192.00 62.14 42857.31 47810.65 2014-12-11 07:39:18.000 345 21192.03 62.09 42857.33 47810.66 2014-12-11 07:39:19.000 345 21192.08 62.03 42857.34 47810.70 2014-12-11 07:39:20.000 345 21192.16 61.98 42857.36 47810.76 2014-12-11 07:39:21.000 345 21192.19 61.90 42857.41 47810.82 2014-12-11 07:39:22.000 345 21192.20 61.88 42857.42 47810.87 2014-12-11 07:39:23.000 345 21192.21 61.89 42857.43 47810.90 2014-12-11 07:39:24.000 345 21192.23 61.88 42857.45 47810.92 2014-12-11 07:39:25.000 345 21192.24 61.90 42857.46 47810.92 2014-12-11 07:39:26.000 345 21192.25 61.90 42857.45 47810.95 2014-12-11 07:39:27.000 345 21192.26 61.92 42857.45 47810.91 2014-12-11 07:39:28.000 345 21192.27 61.92 42857.45 47810.93 2014-12-11 07:39:29.000 345 21192.27 61.94 42857.49 47810.94 2014-12-11 07:39:30.000 345 21192.28 61.93 42857.46 47810.94 2014-12-11 07:39:31.000 345 21192.29 61.91 42857.48 47810.96 2014-12-11 07:39:32.000 345 21192.31 61.89 42857.49 47811.00 2014-12-11 07:39:33.000 345 21192.37 61.89 42857.49 47810.98 2014-12-11 07:39:34.000 345 21192.39 61.89 42857.52 47811.04 2014-12-11 07:39:35.000 345 21192.37 61.85 42857.58 47811.04 2014-12-11 07:39:36.000 345 21192.35 61.86 42857.58 47811.07 2014-12-11 07:39:37.000 345 21192.34 61.87 42857.60 47811.10 2014-12-11 07:39:38.000 345 21192.35 61.88 42857.62 47811.10 2014-12-11 07:39:39.000 345 21192.36 61.90 42857.61 47811.10 2014-12-11 07:39:40.000 345 21192.35 61.89 42857.62 47811.12 2014-12-11 07:39:41.000 345 21192.37 61.90 42857.63 47811.12 2014-12-11 07:39:42.000 345 21192.40 61.92 42857.64 47811.14 2014-12-11 07:39:43.000 345 21192.42 61.96 42857.66 47811.14 2014-12-11 07:39:44.000 345 21192.42 61.95 42857.69 47811.14 2014-12-11 07:39:45.000 345 21192.41 61.92 42857.69 47811.17 2014-12-11 07:39:46.000 345 21192.40 61.94 42857.67 47811.17 2014-12-11 07:39:47.000 345 21192.40 61.94 42857.67 47811.19 2014-12-11 07:39:48.000 345 21192.37 61.98 42857.67 47811.20 2014-12-11 07:39:49.000 345 21192.39 61.98 42857.69 47811.19 2014-12-11 07:39:50.000 345 21192.39 62.01 42857.66 47811.19 2014-12-11 07:39:51.000 345 21192.32 62.02 42857.65 47811.17 2014-12-11 07:39:52.000 345 21192.31 62.05 42857.67 47811.16 2014-12-11 07:39:53.000 345 21192.28 62.08 42857.65 47811.13 2014-12-11 07:39:54.000 345 21192.26 62.14 42857.60 47811.10 2014-12-11 07:39:55.000 345 21192.23 62.14 42857.60 47811.06 2014-12-11 07:39:56.000 345 21192.20 62.16 42857.58 47811.06 2014-12-11 07:39:57.000 345 21192.23 62.15 42857.55 47811.03 2014-12-11 07:39:58.000 345 21192.24 62.12 42857.55 47811.00 2014-12-11 07:39:59.000 345 21192.22 62.10 42857.56 47811.01 2014-12-11 07:40:00.000 345 21192.22 62.07 42857.58 47811.02 2014-12-11 07:40:01.000 345 21192.23 62.10 42857.60 47811.05 2014-12-11 07:40:02.000 345 21192.23 62.10 42857.57 47811.03 2014-12-11 07:40:03.000 345 21192.23 62.09 42857.60 47811.05 2014-12-11 07:40:04.000 345 21192.23 62.07 42857.62 47811.03 2014-12-11 07:40:05.000 345 21192.24 62.08 42857.62 47811.07 2014-12-11 07:40:06.000 345 21192.23 62.09 42857.64 47811.04 2014-12-11 07:40:07.000 345 21192.22 62.08 42857.66 47811.08 2014-12-11 07:40:08.000 345 21192.22 62.07 42857.67 47811.07 2014-12-11 07:40:09.000 345 21192.22 62.03 42857.66 47811.09 2014-12-11 07:40:10.000 345 21192.24 62.06 42857.66 47811.09 2014-12-11 07:40:11.000 345 21192.30 62.06 42857.66 47811.12 2014-12-11 07:40:12.000 345 21192.32 62.03 42857.62 47811.11 2014-12-11 07:40:13.000 345 21192.29 61.96 42857.60 47811.11 2014-12-11 07:40:14.000 345 21192.30 61.91 42857.65 47811.10 2014-12-11 07:40:15.000 345 21192.28 61.88 42857.68 47811.08 2014-12-11 07:40:16.000 345 21192.27 61.80 42857.71 47811.15 2014-12-11 07:40:17.000 345 21192.30 61.76 42857.73 47811.18 2014-12-11 07:40:18.000 345 21192.32 61.72 42857.74 47811.19 2014-12-11 07:40:19.000 345 21192.30 61.71 42857.77 47811.22 2014-12-11 07:40:20.000 345 21192.25 61.71 42857.78 47811.25 2014-12-11 07:40:21.000 345 21192.24 61.72 42857.80 47811.25 2014-12-11 07:40:22.000 345 21192.21 61.75 42857.77 47811.26 2014-12-11 07:40:23.000 345 21192.18 61.77 42857.79 47811.23 2014-12-11 07:40:24.000 345 21192.17 61.81 42857.77 47811.19 2014-12-11 07:40:25.000 345 21192.18 61.82 42857.74 47811.17 2014-12-11 07:40:26.000 345 21192.17 61.83 42857.73 47811.15 2014-12-11 07:40:27.000 345 21192.14 61.84 42857.75 47811.17 2014-12-11 07:40:28.000 345 21192.10 61.86 42857.74 47811.11 2014-12-11 07:40:29.000 345 21192.09 61.88 42857.73 47811.13 2014-12-11 07:40:30.000 345 21192.08 61.90 42857.72 47811.12 2014-12-11 07:40:31.000 345 21192.05 61.92 42857.73 47811.09 2014-12-11 07:40:32.000 345 21192.03 61.98 42857.69 47811.08 2014-12-11 07:40:33.000 345 21192.06 62.03 42857.67 47811.05 2014-12-11 07:40:34.000 345 21192.08 62.04 42857.62 47811.03 2014-12-11 07:40:35.000 345 21192.10 62.03 42857.62 47811.00 2014-12-11 07:40:36.000 345 21192.08 62.02 42857.64 47810.97 2014-12-11 07:40:37.000 345 21192.08 62.00 42857.61 47810.98 2014-12-11 07:40:38.000 345 21192.07 62.02 42857.60 47811.00 2014-12-11 07:40:39.000 345 21192.06 62.03 42857.60 47810.98 2014-12-11 07:40:40.000 345 21192.07 62.07 42857.62 47811.01 2014-12-11 07:40:41.000 345 21192.08 62.08 42857.58 47810.97 2014-12-11 07:40:42.000 345 21192.10 62.12 42857.53 47810.98 2014-12-11 07:40:43.000 345 21192.08 62.12 42857.53 47810.95 2014-12-11 07:40:44.000 345 21192.06 62.13 42857.53 47810.93 2014-12-11 07:40:45.000 345 21192.07 62.13 42857.51 47810.93 2014-12-11 07:40:46.000 345 21192.08 62.10 42857.53 47810.92 2014-12-11 07:40:47.000 345 21192.03 62.10 42857.52 47810.90 2014-12-11 07:40:48.000 345 21192.05 62.13 42857.55 47810.89 2014-12-11 07:40:49.000 345 21192.00 62.12 42857.53 47810.90 2014-12-11 07:40:50.000 345 21191.95 62.12 42857.53 47810.89 2014-12-11 07:40:51.000 345 21191.93 62.14 42857.55 47810.87 2014-12-11 07:40:52.000 345 21191.95 62.19 42857.50 47810.86 2014-12-11 07:40:53.000 345 21191.96 62.19 42857.50 47810.84 2014-12-11 07:40:54.000 345 21191.95 62.17 42857.49 47810.84 2014-12-11 07:40:55.000 345 21191.97 62.17 42857.49 47810.85 2014-12-11 07:40:56.000 345 21192.01 62.14 42857.50 47810.85 2014-12-11 07:40:57.000 345 21192.01 62.12 42857.53 47810.89 2014-12-11 07:40:58.000 345 21192.02 62.15 42857.51 47810.88 2014-12-11 07:40:59.000 345 21192.00 62.22 42857.50 47810.91 2014-12-11 07:41:00.000 345 21191.97 62.30 42857.47 47810.87 2014-12-11 07:41:01.000 345 21191.98 62.36 42857.44 47810.81 2014-12-11 07:41:02.000 345 21192.00 62.40 42857.42 47810.77 2014-12-11 07:41:03.000 345 21192.06 62.43 42857.40 47810.77 2014-12-11 07:41:04.000 345 21192.10 62.35 42857.37 47810.76 2014-12-11 07:41:05.000 345 21192.08 62.24 42857.38 47810.78 2014-12-11 07:41:06.000 345 21192.02 62.22 42857.40 47810.75 2014-12-11 07:41:07.000 345 21192.03 62.26 42857.40 47810.78 2014-12-11 07:41:08.000 345 21192.06 62.33 42857.39 47810.78 2014-12-11 07:41:09.000 345 21192.08 62.31 42857.42 47810.81 2014-12-11 07:41:10.000 345 21192.18 62.25 42857.46 47810.85 2014-12-11 07:41:11.000 345 21192.25 62.21 42857.50 47810.89 2014-12-11 07:41:12.000 345 21192.31 62.17 42857.49 47810.96 2014-12-11 07:41:13.000 345 21192.33 62.12 42857.54 47811.00 2014-12-11 07:41:14.000 345 21192.33 62.09 42857.55 47811.05 2014-12-11 07:41:15.000 345 21192.31 62.06 42857.57 47811.09 2014-12-11 07:41:16.000 345 21192.34 62.03 42857.59 47811.10 2014-12-11 07:41:17.000 345 21192.32 62.02 42857.65 47811.13 2014-12-11 07:41:18.000 345 21192.31 62.03 42857.63 47811.15 2014-12-11 07:41:19.000 345 21192.31 61.99 42857.66 47811.17 2014-12-11 07:41:20.000 345 21192.30 61.96 42857.65 47811.16 2014-12-11 07:41:21.000 345 21192.33 61.96 42857.65 47811.17 2014-12-11 07:41:22.000 345 21192.36 61.93 42857.64 47811.16 2014-12-11 07:41:23.000 345 21192.38 61.92 42857.63 47811.16 2014-12-11 07:41:24.000 345 21192.40 61.89 42857.66 47811.19 2014-12-11 07:41:25.000 345 21192.39 61.87 42857.65 47811.19 2014-12-11 07:41:26.000 345 21192.40 61.88 42857.66 47811.22 2014-12-11 07:41:27.000 345 21192.45 61.88 42857.66 47811.22 2014-12-11 07:41:28.000 345 21192.48 61.87 42857.64 47811.26 2014-12-11 07:41:29.000 345 21192.47 61.89 42857.68 47811.25 2014-12-11 07:41:30.000 345 21192.44 61.94 42857.68 47811.24 2014-12-11 07:41:31.000 345 21192.42 61.97 42857.66 47811.24 2014-12-11 07:41:32.000 345 21192.44 62.00 42857.65 47811.24 2014-12-11 07:41:33.000 345 21192.44 62.02 42857.65 47811.22 2014-12-11 07:41:34.000 345 21192.41 62.09 42857.66 47811.21 2014-12-11 07:41:35.000 345 21192.41 62.19 42857.65 47811.17 2014-12-11 07:41:36.000 345 21192.42 62.24 42857.59 47811.16 2014-12-11 07:41:37.000 345 21192.45 62.25 42857.57 47811.13 2014-12-11 07:41:38.000 345 21192.45 62.23 42857.56 47811.12 2014-12-11 07:41:39.000 345 21192.44 62.23 42857.56 47811.10 2014-12-11 07:41:40.000 345 21192.45 62.24 42857.58 47811.10 2014-12-11 07:41:41.000 345 21192.47 62.22 42857.55 47811.10 2014-12-11 07:41:42.000 345 21192.51 62.19 42857.55 47811.12 2014-12-11 07:41:43.000 345 21192.59 62.17 42857.59 47811.16 2014-12-11 07:41:44.000 345 21192.65 62.15 42857.59 47811.21 2014-12-11 07:41:45.000 345 21192.71 62.09 42857.64 47811.27 2014-12-11 07:41:46.000 345 21192.78 62.05 42857.73 47811.33 2014-12-11 07:41:47.000 345 21192.83 62.05 42857.76 47811.38 2014-12-11 07:41:48.000 345 21192.94 62.01 42857.75 47811.45 2014-12-11 07:41:49.000 345 21193.04 61.96 42857.78 47811.53 2014-12-11 07:41:50.000 345 21193.07 61.98 42857.84 47811.61 2014-12-11 07:41:51.000 345 21193.11 61.97 42857.88 47811.66 2014-12-11 07:41:52.000 345 21193.16 61.95 42857.91 47811.68 2014-12-11 07:41:53.000 345 21193.19 61.96 42857.95 47811.76 2014-12-11 07:41:54.000 345 21193.20 62.03 42857.96 47811.79 2014-12-11 07:41:55.000 345 21193.20 62.09 42857.97 47811.81 2014-12-11 07:41:56.000 345 21193.21 62.12 42858.01 47811.82 2014-12-11 07:41:57.000 345 21193.19 62.13 42858.06 47811.84 2014-12-11 07:41:58.000 345 21193.18 62.17 42858.06 47811.87 2014-12-11 07:41:59.000 345 21193.20 62.21 42858.07 47811.89 2014-12-11 07:42:00.000 345 21193.23 62.21 42858.07 47811.87 2014-12-11 07:42:01.000 345 21193.20 62.20 42858.08 47811.89 2014-12-11 07:42:02.000 345 21193.21 62.20 42858.09 47811.91 2014-12-11 07:42:03.000 345 21193.22 62.22 42858.10 47811.91 2014-12-11 07:42:04.000 345 21193.15 62.22 42858.11 47811.91 2014-12-11 07:42:05.000 345 21193.15 62.21 42858.12 47811.92 2014-12-11 07:42:06.000 345 21193.14 62.23 42858.10 47811.90 2014-12-11 07:42:07.000 345 21193.17 62.19 42858.11 47811.89 2014-12-11 07:42:08.000 345 21193.14 62.14 42858.13 47811.88 2014-12-11 07:42:09.000 345 21193.12 62.15 42858.13 47811.91 2014-12-11 07:42:10.000 345 21193.12 62.17 42858.13 47811.91 2014-12-11 07:42:11.000 345 21193.09 62.19 42858.15 47811.91 2014-12-11 07:42:12.000 345 21193.08 62.19 42858.17 47811.92 2014-12-11 07:42:13.000 345 21193.10 62.20 42858.17 47811.90 2014-12-11 07:42:14.000 345 21193.13 62.23 42858.15 47811.93 2014-12-11 07:42:15.000 345 21193.12 62.23 42858.13 47811.92 2014-12-11 07:42:16.000 345 21193.07 62.27 42858.13 47811.93 2014-12-11 07:42:17.000 345 21193.04 62.28 42858.13 47811.91 2014-12-11 07:42:18.000 345 21193.01 62.30 42858.13 47811.89 2014-12-11 07:42:19.000 345 21193.00 62.32 42858.11 47811.88 2014-12-11 07:42:20.000 345 21192.98 62.33 42858.11 47811.84 2014-12-11 07:42:21.000 345 21192.95 62.33 42858.10 47811.83 2014-12-11 07:42:22.000 345 21192.98 62.32 42858.09 47811.81 2014-12-11 07:42:23.000 345 21193.00 62.32 42858.11 47811.84 2014-12-11 07:42:24.000 345 21192.98 62.27 42858.12 47811.83 2014-12-11 07:42:25.000 345 21193.02 62.21 42858.12 47811.87 2014-12-11 07:42:26.000 345 21193.03 62.19 42858.15 47811.88 2014-12-11 07:42:27.000 345 21193.07 62.17 42858.19 47811.93 2014-12-11 07:42:28.000 345 21193.08 62.18 42858.18 47811.94 2014-12-11 07:42:29.000 345 21193.09 62.16 42858.19 47811.94 2014-12-11 07:42:30.000 345 21193.10 62.14 42858.20 47811.95 2014-12-11 07:42:31.000 345 21193.11 62.14 42858.22 47811.96 2014-12-11 07:42:32.000 345 21193.10 62.18 42858.20 47811.95 2014-12-11 07:42:33.000 345 21193.10 62.18 42858.19 47811.97 2014-12-11 07:42:34.000 345 21193.07 62.17 42858.21 47811.97 2014-12-11 07:42:35.000 345 21193.05 62.14 42858.24 47811.96 2014-12-11 07:42:36.000 345 21193.01 62.13 42858.23 47811.98 2014-12-11 07:42:37.000 345 21192.98 62.19 42858.25 47811.95 2014-12-11 07:42:38.000 345 21192.94 62.23 42858.21 47811.94 2014-12-11 07:42:39.000 345 21192.86 62.24 42858.20 47811.88 2014-12-11 07:42:40.000 345 21192.83 62.25 42858.15 47811.85 2014-12-11 07:42:41.000 345 21192.76 62.25 42858.14 47811.81 2014-12-11 07:42:42.000 345 21192.64 62.26 42858.16 47811.75 2014-12-11 07:42:43.000 345 21192.54 62.28 42858.12 47811.71 2014-12-11 07:42:44.000 345 21192.50 62.28 42858.09 47811.66 2014-12-11 07:42:45.000 345 21192.45 62.30 42858.09 47811.64 2014-12-11 07:42:46.000 345 21192.40 62.34 42858.10 47811.58 2014-12-11 07:42:47.000 345 21192.36 62.39 42858.09 47811.57 2014-12-11 07:42:48.000 345 21192.31 62.45 42858.08 47811.52 2014-12-11 07:42:49.000 345 21192.29 62.49 42858.05 47811.50 2014-12-11 07:42:50.000 345 21192.24 62.52 42858.01 47811.43 2014-12-11 07:42:51.000 345 21192.23 62.53 42858.01 47811.41 2014-12-11 07:42:52.000 345 21192.23 62.50 42857.99 47811.41 2014-12-11 07:42:53.000 345 21192.18 62.49 42858.00 47811.37 2014-12-11 07:42:54.000 345 21192.13 62.54 42857.98 47811.38 2014-12-11 07:42:55.000 345 21192.07 62.62 42857.93 47811.33 2014-12-11 07:42:56.000 345 21192.03 62.65 42857.89 47811.29 2014-12-11 07:42:57.000 345 21191.98 62.66 42857.84 47811.22 2014-12-11 07:42:58.000 345 21191.91 62.67 42857.82 47811.18 2014-12-11 07:42:59.000 345 21191.86 62.67 42857.78 47811.12 2014-12-11 07:43:00.000 345 21191.83 62.68 42857.80 47811.07 2014-12-11 07:43:01.000 345 21191.83 62.69 42857.78 47811.04 2014-12-11 07:43:02.000 345 21191.82 62.68 42857.76 47811.02 2014-12-11 07:43:03.000 345 21191.77 62.62 42857.76 47810.99 2014-12-11 07:43:04.000 345 21191.80 62.58 42857.77 47811.02 2014-12-11 07:43:05.000 345 21191.82 62.56 42857.80 47811.05 2014-12-11 07:43:06.000 345 21191.85 62.56 42857.85 47811.05 2014-12-11 07:43:07.000 345 21191.88 62.56 42857.84 47811.08 2014-12-11 07:43:08.000 345 21191.89 62.58 42857.83 47811.09 2014-12-11 07:43:09.000 345 21191.88 62.58 42857.83 47811.11 2014-12-11 07:43:10.000 345 21191.89 62.56 42857.84 47811.12 2014-12-11 07:43:11.000 345 21191.93 62.53 42857.84 47811.14 2014-12-11 07:43:12.000 345 21191.98 62.51 42857.84 47811.18 2014-12-11 07:43:13.000 345 21192.03 62.50 42857.86 47811.18 2014-12-11 07:43:14.000 345 21192.06 62.51 42857.87 47811.19 2014-12-11 07:43:15.000 345 21192.03 62.53 42857.87 47811.21 2014-12-11 07:43:16.000 345 21192.03 62.56 42857.84 47811.22 2014-12-11 07:43:17.000 345 21192.01 62.58 42857.83 47811.19 2014-12-11 07:43:18.000 345 21192.01 62.59 42857.86 47811.19 2014-12-11 07:43:19.000 345 21191.99 62.62 42857.90 47811.21 2014-12-11 07:43:20.000 345 21192.04 62.69 42857.90 47811.22 2014-12-11 07:43:21.000 345 21192.10 62.77 42857.87 47811.23 2014-12-11 07:43:22.000 345 21192.13 62.81 42857.86 47811.24 2014-12-11 07:43:23.000 345 21192.15 62.84 42857.87 47811.24 2014-12-11 07:43:24.000 345 21192.18 62.89 42857.87 47811.25 2014-12-11 07:43:25.000 345 21192.20 62.93 42857.88 47811.23 2014-12-11 07:43:26.000 345 21192.22 62.97 42857.84 47811.26 2014-12-11 07:43:27.000 345 21192.27 63.01 42857.80 47811.25 2014-12-11 07:43:28.000 345 21192.27 63.05 42857.81 47811.25 2014-12-11 07:43:29.000 345 21192.21 63.10 42857.77 47811.22 2014-12-11 07:43:30.000 345 21192.22 63.14 42857.75 47811.21 2014-12-11 07:43:31.000 345 21192.19 63.16 42857.73 47811.17 2014-12-11 07:43:32.000 345 21192.20 63.20 42857.70 47811.14 2014-12-11 07:43:33.000 345 21192.18 63.22 42857.68 47811.11 2014-12-11 07:43:34.000 345 21192.12 63.24 42857.67 47811.12 2014-12-11 07:43:35.000 345 21192.14 63.27 42857.66 47811.08 2014-12-11 07:43:36.000 345 21192.18 63.24 42857.64 47811.08 2014-12-11 07:43:37.000 345 21192.18 63.23 42857.65 47811.08 2014-12-11 07:43:38.000 345 21192.19 63.22 42857.69 47811.09 2014-12-11 07:43:39.000 345 21192.23 63.23 42857.71 47811.06 2014-12-11 07:43:40.000 345 21192.25 63.20 42857.68 47811.13 2014-12-11 07:43:41.000 345 21192.26 63.20 42857.68 47811.13 2014-12-11 07:43:42.000 345 21192.26 63.22 42857.71 47811.12 2014-12-11 07:43:43.000 345 21192.28 63.23 42857.70 47811.14 2014-12-11 07:43:44.000 345 21192.27 63.24 42857.71 47811.13 2014-12-11 07:43:45.000 345 21192.28 63.25 42857.68 47811.14 2014-12-11 07:43:46.000 345 21192.29 63.29 42857.69 47811.12 2014-12-11 07:43:47.000 345 21192.30 63.30 42857.69 47811.14 2014-12-11 07:43:48.000 345 21192.30 63.31 42857.68 47811.14 2014-12-11 07:43:49.000 345 21192.32 63.27 42857.68 47811.13 2014-12-11 07:43:50.000 345 21192.32 63.25 42857.69 47811.14 2014-12-11 07:43:51.000 345 21192.30 63.27 42857.71 47811.16 2014-12-11 07:43:52.000 345 21192.33 63.30 42857.71 47811.16 2014-12-11 07:43:53.000 345 21192.32 63.33 42857.74 47811.19 2014-12-11 07:43:54.000 345 21192.29 63.30 42857.76 47811.20 2014-12-11 07:43:55.000 345 21192.33 63.30 42857.77 47811.23 2014-12-11 07:43:56.000 345 21192.35 63.30 42857.79 47811.24 2014-12-11 07:43:57.000 345 21192.34 63.30 42857.78 47811.24 2014-12-11 07:43:58.000 345 21192.37 63.30 42857.76 47811.26 2014-12-11 07:43:59.000 345 21192.39 63.31 42857.73 47811.26 2014-12-11 07:44:00.000 345 21192.34 63.33 42857.75 47811.26 2014-12-11 07:44:01.000 345 21192.30 63.35 42857.76 47811.25 2014-12-11 07:44:02.000 345 21192.30 63.38 42857.74 47811.23 2014-12-11 07:44:03.000 345 21192.30 63.38 42857.70 47811.20 2014-12-11 07:44:04.000 345 21192.34 63.37 42857.71 47811.19 2014-12-11 07:44:05.000 345 21192.33 63.36 42857.70 47811.18 2014-12-11 07:44:06.000 345 21192.33 63.35 42857.66 47811.17 2014-12-11 07:44:07.000 345 21192.31 63.38 42857.66 47811.16 2014-12-11 07:44:08.000 345 21192.33 63.39 42857.66 47811.13 2014-12-11 07:44:09.000 345 21192.31 63.40 42857.64 47811.16 2014-12-11 07:44:10.000 345 21192.30 63.41 42857.66 47811.11 2014-12-11 07:44:11.000 345 21192.29 63.42 42857.68 47811.11 2014-12-11 07:44:12.000 345 21192.30 63.41 42857.66 47811.11 2014-12-11 07:44:13.000 345 21192.29 63.39 42857.64 47811.11 2014-12-11 07:44:14.000 345 21192.31 63.43 42857.64 47811.13 2014-12-11 07:44:15.000 345 21192.34 63.45 42857.65 47811.12 2014-12-11 07:44:16.000 345 21192.33 63.43 42857.64 47811.12 2014-12-11 07:44:17.000 345 21192.31 63.44 42857.65 47811.14 2014-12-11 07:44:18.000 345 21192.30 63.45 42857.64 47811.10 2014-12-11 07:44:19.000 345 21192.30 63.46 42857.68 47811.12 2014-12-11 07:44:20.000 345 21192.31 63.46 42857.68 47811.08 2014-12-11 07:44:21.000 345 21192.29 63.45 42857.67 47811.11 2014-12-11 07:44:22.000 345 21192.32 63.43 42857.66 47811.11 2014-12-11 07:44:23.000 345 21192.32 63.48 42857.65 47811.15 2014-12-11 07:44:24.000 345 21192.33 63.53 42857.66 47811.14 2014-12-11 07:44:25.000 345 21192.32 63.57 42857.66 47811.15 2014-12-11 07:44:26.000 345 21192.31 63.60 42857.63 47811.12 2014-12-11 07:44:27.000 345 21192.31 63.62 42857.61 47811.10 2014-12-11 07:44:28.000 345 21192.34 63.62 42857.60 47811.10 2014-12-11 07:44:29.000 345 21192.37 63.59 42857.58 47811.09 2014-12-11 07:44:30.000 345 21192.42 63.57 42857.59 47811.11 2014-12-11 07:44:31.000 345 21192.44 63.56 42857.62 47811.13 2014-12-11 07:44:32.000 345 21192.45 63.58 42857.58 47811.12 2014-12-11 07:44:33.000 345 21192.44 63.56 42857.59 47811.13 2014-12-11 07:44:34.000 345 21192.45 63.55 42857.62 47811.14 2014-12-11 07:44:35.000 345 21192.47 63.56 42857.63 47811.16 2014-12-11 07:44:36.000 345 21192.45 63.57 42857.59 47811.16 2014-12-11 07:44:37.000 345 21192.43 63.56 42857.61 47811.15 2014-12-11 07:44:38.000 345 21192.41 63.56 42857.61 47811.13 2014-12-11 07:44:39.000 345 21192.39 63.59 42857.59 47811.14 2014-12-11 07:44:40.000 345 21192.39 63.64 42857.57 47811.10 2014-12-11 07:44:41.000 345 21192.34 63.66 42857.54 47811.06 2014-12-11 07:44:42.000 345 21192.31 63.65 42857.54 47811.06 2014-12-11 07:44:43.000 345 21192.28 63.67 42857.51 47811.01 2014-12-11 07:44:44.000 345 21192.29 63.67 42857.48 47810.98 2014-12-11 07:44:45.000 345 21192.28 63.67 42857.45 47810.96 2014-12-11 07:44:46.000 345 21192.26 63.69 42857.45 47810.97 2014-12-11 07:44:47.000 345 21192.24 63.71 42857.45 47810.95 2014-12-11 07:44:48.000 345 21192.22 63.75 42857.44 47810.90 2014-12-11 07:44:49.000 345 21192.21 63.75 42857.43 47810.89 2014-12-11 07:44:50.000 345 21192.24 63.74 42857.44 47810.87 2014-12-11 07:44:51.000 345 21192.24 63.76 42857.43 47810.85 2014-12-11 07:44:52.000 345 21192.18 63.78 42857.40 47810.85 2014-12-11 07:44:53.000 345 21192.17 63.80 42857.43 47810.85 2014-12-11 07:44:54.000 345 21192.18 63.82 42857.43 47810.83 2014-12-11 07:44:55.000 345 21192.21 63.78 42857.43 47810.81 2014-12-11 07:44:56.000 345 21192.23 63.75 42857.46 47810.84 2014-12-11 07:44:57.000 345 21192.24 63.72 42857.48 47810.88 2014-12-11 07:44:58.000 345 21192.28 63.67 42857.48 47810.92 2014-12-11 07:44:59.000 345 21192.31 63.66 42857.54 47810.94 2014-12-11 07:45:00.000 345 21192.33 63.65 42857.54 47811.01 2014-12-11 07:45:01.000 345 21192.37 63.61 42857.55 47811.01 2014-12-11 07:45:02.000 345 21192.37 63.58 42857.59 47811.06 2014-12-11 07:45:03.000 345 21192.38 63.58 42857.61 47811.08 2014-12-11 07:45:04.000 345 21192.39 63.53 42857.65 47811.09 2014-12-11 07:45:05.000 345 21192.37 63.51 42857.67 47811.12 2014-12-11 07:45:06.000 345 21192.38 63.48 42857.68 47811.16 2014-12-11 07:45:07.000 345 21192.40 63.44 42857.66 47811.14 2014-12-11 07:45:08.000 345 21192.40 63.42 42857.68 47811.14 2014-12-11 07:45:09.000 345 21192.44 63.40 42857.69 47811.17 2014-12-11 07:45:10.000 345 21192.48 63.38 42857.72 47811.20 2014-12-11 07:45:11.000 345 21192.49 63.36 42857.74 47811.21 2014-12-11 07:45:12.000 345 21192.53 63.33 42857.81 47811.26 2014-12-11 07:45:13.000 345 21192.55 63.29 42857.84 47811.27 2014-12-11 07:45:14.000 345 21192.59 63.25 42857.87 47811.34 2014-12-11 07:45:15.000 345 21192.57 63.23 42857.85 47811.35 2014-12-11 07:45:16.000 345 21192.59 63.18 42857.86 47811.38 2014-12-11 07:45:17.000 345 21192.64 63.14 42857.91 47811.40 2014-12-11 07:45:18.000 345 21192.67 63.13 42857.95 47811.46 2014-12-11 07:45:19.000 345 21192.67 63.07 42857.95 47811.47 2014-12-11 07:45:20.000 345 21192.63 63.03 42857.97 47811.52 2014-12-11 07:45:21.000 345 21192.65 63.00 42857.99 47811.53 2014-12-11 07:45:22.000 345 21192.69 62.99 42858.03 47811.60 2014-12-11 07:45:23.000 345 21192.68 62.96 42858.07 47811.61 2014-12-11 07:45:24.000 345 21192.67 62.96 42858.09 47811.60 2014-12-11 07:45:25.000 345 21192.67 62.95 42858.11 47811.64 2014-12-11 07:45:26.000 345 21192.70 62.98 42858.11 47811.65 2014-12-11 07:45:27.000 345 21192.76 63.01 42858.14 47811.66 2014-12-11 07:45:28.000 345 21192.79 63.02 42858.12 47811.68 2014-12-11 07:45:29.000 345 21192.87 63.00 42858.07 47811.69 2014-12-11 07:45:30.000 345 21192.87 63.00 42858.07 47811.69 2014-12-11 07:45:31.000 345 21192.87 63.00 42858.07 47811.69 2014-12-11 07:45:32.000 345 21192.88 63.00 42858.08 47811.74 2014-12-11 07:45:33.000 345 21192.89 62.97 42858.08 47811.71 2014-12-11 07:45:34.000 345 21192.89 62.98 42858.08 47811.71 2014-12-11 07:45:35.000 345 21192.87 62.98 42858.06 47811.73 2014-12-11 07:45:36.000 345 21192.92 62.96 42858.07 47811.71 2014-12-11 07:45:37.000 345 21192.94 62.92 42858.10 47811.76 2014-12-11 07:45:38.000 345 21192.97 62.91 42858.08 47811.77 2014-12-11 07:45:39.000 345 21192.98 62.91 42858.12 47811.78 2014-12-11 07:45:40.000 345 21192.98 62.88 42858.15 47811.80 2014-12-11 07:45:41.000 345 21192.98 62.88 42858.14 47811.79 2014-12-11 07:45:42.000 345 21193.01 62.88 42858.14 47811.82 2014-12-11 07:45:43.000 345 21193.03 62.85 42858.11 47811.81 2014-12-11 07:45:44.000 345 21193.05 62.85 42858.15 47811.80 2014-12-11 07:45:45.000 345 21193.06 62.82 42858.14 47811.83 2014-12-11 07:45:46.000 345 21193.02 62.86 42858.12 47811.80 2014-12-11 07:45:47.000 345 21193.00 62.88 42858.07 47811.78 2014-12-11 07:45:48.000 345 21193.00 62.88 42858.05 47811.75 2014-12-11 07:45:49.000 345 21192.98 62.88 42858.02 47811.70 2014-12-11 07:45:50.000 345 21192.96 62.87 42858.00 47811.69 2014-12-11 07:45:51.000 345 21192.96 62.86 42858.00 47811.67 2014-12-11 07:45:52.000 345 21192.95 62.88 42857.99 47811.67 2014-12-11 07:45:53.000 345 21192.91 62.87 42857.96 47811.64 2014-12-11 07:45:54.000 345 21192.92 62.90 42857.94 47811.63 2014-12-11 07:45:55.000 345 21192.93 62.90 42857.94 47811.62 2014-12-11 07:45:56.000 345 21192.94 62.94 42857.94 47811.61 2014-12-11 07:45:57.000 345 21192.96 62.94 42857.91 47811.60 2014-12-11 07:45:58.000 345 21192.97 62.94 42857.91 47811.61 2014-12-11 07:45:59.000 345 21192.98 62.93 42857.92 47811.60 2014-12-11 07:46:00.000 345 21192.96 62.96 42857.94 47811.59 2014-12-11 07:46:01.000 345 21192.97 62.93 42857.95 47811.59 2014-12-11 07:46:02.000 345 21192.95 62.92 42857.95 47811.62 2014-12-11 07:46:03.000 345 21193.00 62.89 42858.00 47811.65 2014-12-11 07:46:04.000 345 21193.02 62.91 42858.05 47811.66 2014-12-11 07:46:05.000 345 21193.02 62.95 42858.04 47811.67 2014-12-11 07:46:06.000 345 21193.01 63.00 42858.02 47811.69 2014-12-11 07:46:07.000 345 21193.01 63.01 42857.99 47811.68 2014-12-11 07:46:08.000 345 21193.05 63.01 42858.03 47811.68 2014-12-11 07:46:09.000 345 21193.07 62.98 42858.05 47811.73 2014-12-11 07:46:10.000 345 21193.10 62.96 42858.06 47811.74 2014-12-11 07:46:11.000 345 21193.14 62.95 42858.09 47811.78 2014-12-11 07:46:12.000 345 21193.17 62.96 42858.10 47811.81 2014-12-11 07:46:13.000 345 21193.19 62.96 42858.13 47811.84 2014-12-11 07:46:14.000 345 21193.18 62.97 42858.14 47811.85 2014-12-11 07:46:15.000 345 21193.17 63.00 42858.12 47811.86 2014-12-11 07:46:16.000 345 21193.16 63.02 42858.11 47811.86 2014-12-11 07:46:17.000 345 21193.12 63.03 42858.07 47811.82 2014-12-11 07:46:18.000 345 21193.12 62.98 42858.11 47811.82 2014-12-11 07:46:19.000 345 21193.14 62.96 42858.15 47811.84 2014-12-11 07:46:20.000 345 21193.17 62.95 42858.14 47811.86 2014-12-11 07:46:21.000 345 21193.16 62.96 42858.15 47811.88 2014-12-11 07:46:22.000 345 21193.16 62.93 42858.20 47811.90 2014-12-11 07:46:23.000 345 21193.20 62.91 42858.23 47811.93 2014-12-11 07:46:24.000 345 21193.27 62.90 42858.26 47811.99 2014-12-11 07:46:25.000 345 21193.31 62.90 42858.28 47812.00 2014-12-11 07:46:26.000 345 21193.29 62.94 42858.27 47812.04 2014-12-11 07:46:27.000 345 21193.30 62.97 42858.27 47812.03 2014-12-11 07:46:28.000 345 21193.28 62.99 42858.26 47812.05 2014-12-11 07:46:29.000 345 21193.29 63.01 42858.27 47812.05 2014-12-11 07:46:30.000 345 21193.30 63.01 42858.24 47812.02 2014-12-11 07:46:31.000 345 21193.28 63.00 42858.25 47812.02 2014-12-11 07:46:32.000 345 21193.27 62.98 42858.25 47812.04 2014-12-11 07:46:33.000 345 21193.29 62.94 42858.24 47812.03 2014-12-11 07:46:34.000 345 21193.27 62.94 42858.28 47812.03 2014-12-11 07:46:35.000 345 21193.26 62.92 42858.34 47812.02 2014-12-11 07:46:36.000 345 21193.32 62.87 42858.36 47812.07 2014-12-11 07:46:37.000 345 21193.38 62.76 42858.37 47812.08 2014-12-11 07:46:38.000 345 21193.42 62.70 42858.39 47812.14 2014-12-11 07:46:39.000 345 21193.47 62.68 42858.42 47812.24 2014-12-11 07:46:40.000 345 21193.45 62.69 42858.46 47812.25 2014-12-11 07:46:41.000 345 21193.45 62.68 42858.47 47812.28 2014-12-11 07:46:42.000 345 21193.47 62.65 42858.46 47812.31 2014-12-11 07:46:43.000 345 21193.49 62.64 42858.45 47812.29 2014-12-11 07:46:44.000 345 21193.48 62.63 42858.43 47812.30 2014-12-11 07:46:45.000 345 21193.48 62.64 42858.42 47812.29 2014-12-11 07:46:46.000 345 21193.44 62.66 42858.48 47812.31 2014-12-11 07:46:47.000 345 21193.39 62.67 42858.45 47812.27 2014-12-11 07:46:48.000 345 21193.30 62.72 42858.37 47812.22 2014-12-11 07:46:49.000 345 21193.25 62.81 42858.35 47812.16 2014-12-11 07:46:50.000 345 21193.24 62.86 42858.24 47812.07 2014-12-11 07:46:51.000 345 21193.24 62.89 42858.19 47812.00 2014-12-11 07:46:52.000 345 21193.21 62.90 42858.16 47811.96 2014-12-11 07:46:53.000 345 21193.22 62.89 42858.12 47811.89 2014-12-11 07:46:54.000 345 21193.26 62.88 42858.10 47811.89 2014-12-11 07:46:55.000 345 21193.27 62.85 42858.06 47811.86 2014-12-11 07:46:56.000 345 21193.27 62.83 42858.06 47811.88 2014-12-11 07:46:57.000 345 21193.26 62.85 42858.11 47811.89 2014-12-11 07:46:58.000 345 21193.22 62.86 42858.11 47811.88 2014-12-11 07:46:59.000 345 21193.23 62.83 42858.08 47811.85 2014-12-11 07:47:00.000 345 21193.25 62.83 42858.06 47811.85 2014-12-11 07:47:01.000 345 21193.23 62.85 42858.04 47811.83 2014-12-11 07:47:02.000 345 21193.27 62.84 42858.05 47811.82 2014-12-11 07:47:03.000 345 21193.26 62.81 42858.03 47811.82 2014-12-11 07:47:04.000 345 21193.26 62.78 42858.08 47811.81 2014-12-11 07:47:05.000 345 21193.28 62.82 42858.05 47811.83 2014-12-11 07:47:06.000 345 21193.26 62.84 42858.05 47811.84 2014-12-11 07:47:07.000 345 21193.24 62.86 42858.06 47811.85 2014-12-11 07:47:08.000 345 21193.26 62.87 42858.03 47811.82 2014-12-11 07:47:09.000 345 21193.24 62.90 42858.04 47811.83 2014-12-11 07:47:10.000 345 21193.25 62.88 42858.03 47811.82 2014-12-11 07:47:11.000 345 21193.24 62.85 42858.01 47811.78 2014-12-11 07:47:12.000 345 21193.24 62.85 42857.98 47811.80 2014-12-11 07:47:13.000 345 21193.25 62.85 42858.01 47811.81 2014-12-11 07:47:14.000 345 21193.30 62.83 42857.98 47811.80 2014-12-11 07:47:15.000 345 21193.29 62.80 42858.01 47811.81 2014-12-11 07:47:16.000 345 21193.29 62.79 42858.03 47811.83 2014-12-11 07:47:17.000 345 21193.29 62.76 42858.08 47811.82 2014-12-11 07:47:18.000 345 21193.27 62.75 42858.06 47811.84 2014-12-11 07:47:19.000 345 21193.32 62.74 42858.06 47811.86 2014-12-11 07:47:20.000 345 21193.27 62.74 42858.07 47811.86 2014-12-11 07:47:21.000 345 21193.29 62.71 42858.03 47811.87 2014-12-11 07:47:22.000 345 21193.31 62.69 42858.06 47811.89 2014-12-11 07:47:23.000 345 21193.29 62.67 42858.12 47811.90 2014-12-11 07:47:24.000 345 21193.26 62.68 42858.12 47811.89 2014-12-11 07:47:25.000 345 21193.29 62.65 42858.11 47811.90 2014-12-11 07:47:26.000 345 21193.27 62.64 42858.09 47811.90 2014-12-11 07:47:27.000 345 21193.25 62.65 42858.08 47811.89 2014-12-11 07:47:28.000 345 21193.25 62.65 42858.12 47811.87 2014-12-11 07:47:29.000 345 21193.25 62.66 42858.11 47811.90 2014-12-11 07:47:30.000 345 21193.26 62.62 42858.07 47811.86 2014-12-11 07:47:31.000 345 21193.28 62.61 42858.11 47811.85 2014-12-11 07:47:32.000 345 21193.27 62.61 42858.12 47811.86 2014-12-11 07:47:33.000 345 21193.29 62.62 42858.13 47811.88 2014-12-11 07:47:34.000 345 21193.27 62.63 42858.12 47811.89 2014-12-11 07:47:35.000 345 21193.28 62.62 42858.12 47811.90 2014-12-11 07:47:36.000 345 21193.28 62.65 42858.10 47811.87 2014-12-11 07:47:37.000 345 21193.25 62.68 42858.08 47811.86 2014-12-11 07:47:38.000 345 21193.22 62.67 42858.04 47811.85 2014-12-11 07:47:39.000 345 21193.22 62.69 42858.06 47811.82 2014-12-11 07:47:40.000 345 21193.25 62.68 42858.01 47811.79 2014-12-11 07:47:41.000 345 21193.25 62.70 42858.01 47811.80 2014-12-11 07:47:42.000 345 21193.27 62.69 42858.01 47811.79 2014-12-11 07:47:43.000 345 21193.27 62.66 42858.01 47811.78 2014-12-11 07:47:44.000 345 21193.29 62.65 42858.00 47811.79 2014-12-11 07:47:45.000 345 21193.29 62.67 42858.00 47811.78 2014-12-11 07:47:46.000 345 21193.29 62.68 42858.01 47811.81 2014-12-11 07:47:47.000 345 21193.27 62.71 42858.02 47811.79 2014-12-11 07:47:48.000 345 21193.28 62.75 42857.97 47811.77 2014-12-11 07:47:49.000 345 21193.21 62.78 42857.94 47811.76 2014-12-11 07:47:50.000 345 21193.18 62.80 42857.89 47811.68 2014-12-11 07:47:51.000 345 21193.17 62.83 42857.85 47811.67 2014-12-11 07:47:52.000 345 21193.15 62.82 42857.84 47811.65 2014-12-11 07:47:53.000 345 21193.15 62.81 42857.86 47811.62 2014-12-11 07:47:54.000 345 21193.19 62.80 42857.85 47811.62 2014-12-11 07:47:55.000 345 21193.18 62.79 42857.84 47811.60 2014-12-11 07:47:56.000 345 21193.16 62.79 42857.85 47811.63 2014-12-11 07:47:57.000 345 21193.17 62.76 42857.86 47811.61 2014-12-11 07:47:58.000 345 21193.20 62.71 42857.89 47811.64 2014-12-11 07:47:59.000 345 21193.22 62.68 42857.88 47811.64 2014-12-11 07:48:00.000 345 21193.21 62.66 42857.91 47811.68 2014-12-11 07:48:01.000 345 21193.24 62.67 42857.92 47811.69 2014-12-11 07:48:02.000 345 21193.27 62.68 42857.93 47811.72 2014-12-11 07:48:03.000 345 21193.26 62.68 42857.89 47811.70 2014-12-11 07:48:04.000 345 21193.26 62.70 42857.88 47811.71 2014-12-11 07:48:05.000 345 21193.25 62.72 42857.90 47811.69 2014-12-11 07:48:06.000 345 21193.26 62.74 42857.90 47811.69 2014-12-11 07:48:07.000 345 21193.25 62.74 42857.87 47811.69 2014-12-11 07:48:08.000 345 21193.24 62.76 42857.86 47811.69 2014-12-11 07:48:09.000 345 21193.24 62.80 42857.85 47811.65 2014-12-11 07:48:10.000 345 21193.21 62.85 42857.81 47811.65 2014-12-11 07:48:11.000 345 21193.19 62.87 42857.83 47811.63 2014-12-11 07:48:12.000 345 21193.16 62.92 42857.81 47811.59 2014-12-11 07:48:13.000 345 21193.11 62.97 42857.81 47811.56 2014-12-11 07:48:14.000 345 21193.07 63.01 42857.76 47811.54 2014-12-11 07:48:15.000 345 21193.01 63.08 42857.73 47811.50 2014-12-11 07:48:16.000 345 21192.99 63.10 42857.72 47811.44 2014-12-11 07:48:17.000 345 21193.02 63.06 42857.67 47811.41 2014-12-11 07:48:18.000 345 21193.07 63.01 42857.70 47811.43 2014-12-11 07:48:19.000 345 21193.10 62.95 42857.75 47811.44 2014-12-11 07:48:20.000 345 21193.12 62.87 42857.79 47811.48 2014-12-11 07:48:21.000 345 21193.13 62.79 42857.82 47811.53 2014-12-11 07:48:22.000 345 21193.16 62.77 42857.86 47811.59 2014-12-11 07:48:23.000 345 21193.20 62.76 42857.88 47811.62 2014-12-11 07:48:24.000 345 21193.21 62.76 42857.87 47811.64 2014-12-11 07:48:25.000 345 21193.21 62.78 42857.87 47811.67 2014-12-11 07:48:26.000 345 21193.18 62.82 42857.85 47811.69 2014-12-11 07:48:27.000 345 21193.19 62.86 42857.84 47811.66 2014-12-11 07:48:28.000 345 21193.21 62.86 42857.86 47811.64 2014-12-11 07:48:29.000 345 21193.20 62.82 42857.91 47811.63 2014-12-11 07:48:30.000 345 21193.20 62.75 42857.91 47811.67 2014-12-11 07:48:31.000 345 21193.22 62.73 42857.92 47811.71 2014-12-11 07:48:32.000 345 21193.23 62.69 42857.97 47811.73 2014-12-11 07:48:33.000 345 21193.26 62.68 42857.98 47811.72 2014-12-11 07:48:34.000 345 21193.27 62.67 42857.98 47811.77 2014-12-11 07:48:35.000 345 21193.24 62.67 42857.98 47811.79 2014-12-11 07:48:36.000 345 21193.21 62.67 42858.02 47811.79 2014-12-11 07:48:37.000 345 21193.22 62.64 42858.00 47811.79 2014-12-11 07:48:38.000 345 21193.20 62.64 42858.01 47811.79 2014-12-11 07:48:39.000 345 21193.18 62.69 42858.00 47811.78 2014-12-11 07:48:40.000 345 21193.12 62.70 42858.01 47811.76 2014-12-11 07:48:41.000 345 21193.13 62.70 42857.96 47811.72 2014-12-11 07:48:42.000 345 21193.11 62.69 42857.95 47811.70 2014-12-11 07:48:43.000 345 21193.09 62.71 42857.94 47811.69 2014-12-11 07:48:44.000 345 21193.09 62.73 42857.92 47811.69 2014-12-11 07:48:45.000 345 21193.06 62.72 42857.90 47811.64 2014-12-11 07:48:46.000 345 21193.10 62.71 42857.90 47811.65 2014-12-11 07:48:47.000 345 21193.16 62.74 42857.87 47811.67 2014-12-11 07:48:48.000 345 21193.12 62.73 42857.86 47811.66 2014-12-11 07:48:49.000 345 21193.11 62.73 42857.87 47811.68 2014-12-11 07:48:50.000 345 21193.10 62.75 42857.84 47811.65 2014-12-11 07:48:51.000 345 21193.07 62.78 42857.88 47811.65 2014-12-11 07:48:52.000 345 21193.08 62.79 42857.86 47811.65 2014-12-11 07:48:53.000 345 21193.07 62.80 42857.83 47811.61 2014-12-11 07:48:54.000 345 21193.10 62.79 42857.85 47811.61 2014-12-11 07:48:55.000 345 21193.08 62.78 42857.83 47811.63 2014-12-11 07:48:56.000 345 21193.07 62.73 42857.85 47811.63 2014-12-11 07:48:57.000 345 21193.10 62.67 42857.87 47811.62 2014-12-11 07:48:58.000 345 21193.11 62.63 42857.88 47811.64 2014-12-11 07:48:59.000 345 21193.10 62.61 42857.87 47811.66 2014-12-11 07:49:00.000 345 21193.09 62.61 42857.86 47811.64 2014-12-11 07:49:01.000 345 21193.11 62.60 42857.84 47811.63 2014-12-11 07:49:02.000 345 21193.06 62.60 42857.85 47811.60 2014-12-11 07:49:03.000 345 21193.07 62.58 42857.87 47811.59 2014-12-11 07:49:04.000 345 21193.06 62.54 42857.84 47811.62 2014-12-11 07:49:05.000 345 21193.05 62.53 42857.86 47811.62 2014-12-11 07:49:06.000 345 21193.03 62.53 42857.86 47811.61 2014-12-11 07:49:07.000 345 21193.03 62.52 42857.86 47811.60 2014-12-11 07:49:08.000 345 21193.03 62.52 42857.86 47811.62 2014-12-11 07:49:09.000 345 21193.02 62.53 42857.87 47811.61 2014-12-11 07:49:10.000 345 21193.00 62.52 42857.89 47811.59 2014-12-11 07:49:11.000 345 21193.01 62.50 42857.86 47811.61 2014-12-11 07:49:12.000 345 21193.04 62.50 42857.88 47811.61 2014-12-11 07:49:13.000 345 21193.03 62.50 42857.89 47811.62 2014-12-11 07:49:14.000 345 21193.06 62.52 42857.90 47811.61 2014-12-11 07:49:15.000 345 21193.08 62.50 42857.88 47811.63 2014-12-11 07:49:16.000 345 21193.08 62.52 42857.90 47811.67 2014-12-11 07:49:17.000 345 21193.10 62.52 42857.95 47811.66 2014-12-11 07:49:18.000 345 21193.11 62.53 42857.95 47811.69 2014-12-11 07:49:19.000 345 21193.08 62.55 42857.93 47811.69 2014-12-11 07:49:20.000 345 21193.08 62.57 42857.93 47811.70 2014-12-11 07:49:21.000 345 21193.10 62.61 42857.94 47811.72 2014-12-11 07:49:22.000 345 21193.10 62.65 42857.94 47811.74 2014-12-11 07:49:23.000 345 21193.10 62.68 42857.96 47811.75 2014-12-11 07:49:24.000 345 21193.12 62.68 42857.99 47811.77 2014-12-11 07:49:25.000 345 21193.18 62.66 42858.02 47811.79 2014-12-11 07:49:26.000 345 21193.23 62.64 42858.06 47811.80 2014-12-11 07:49:27.000 345 21193.21 62.61 42858.08 47811.82 2014-12-11 07:49:28.000 345 21193.20 62.63 42858.07 47811.86 2014-12-11 07:49:29.000 345 21193.19 62.67 42858.07 47811.85 2014-12-11 07:49:30.000 345 21193.21 62.70 42858.07 47811.85 2014-12-11 07:49:31.000 345 21193.22 62.71 42858.06 47811.86 2014-12-11 07:49:32.000 345 21193.19 62.72 42858.06 47811.89 2014-12-11 07:49:33.000 345 21193.17 62.72 42858.05 47811.84 2014-12-11 07:49:34.000 345 21193.17 62.73 42858.05 47811.87 2014-12-11 07:49:35.000 345 21193.19 62.71 42858.08 47811.84 2014-12-11 07:49:36.000 345 21193.16 62.66 42858.09 47811.88 2014-12-11 07:49:37.000 345 21193.16 62.63 42858.11 47811.87 2014-12-11 07:49:38.000 345 21193.15 62.62 42858.09 47811.87 2014-12-11 07:49:39.000 345 21193.16 62.64 42858.11 47811.88 2014-12-11 07:49:40.000 345 21193.15 62.62 42858.10 47811.87 2014-12-11 07:49:41.000 345 21193.14 62.59 42858.07 47811.87 2014-12-11 07:49:42.000 345 21193.12 62.55 42858.07 47811.85 2014-12-11 07:49:43.000 345 21193.13 62.52 42858.07 47811.85 2014-12-11 07:49:44.000 345 21193.11 62.47 42858.07 47811.83 2014-12-11 07:49:45.000 345 21193.10 62.44 42858.10 47811.86 2014-12-11 07:49:46.000 345 21193.07 62.44 42858.11 47811.84 2014-12-11 07:49:47.000 345 21193.11 62.40 42858.08 47811.83 2014-12-11 07:49:48.000 345 21193.14 62.34 42858.12 47811.85 2014-12-11 07:49:49.000 345 21193.13 62.32 42858.15 47811.89 2014-12-11 07:49:50.000 345 21193.14 62.35 42858.18 47811.91 2014-12-11 07:49:51.000 345 21193.17 62.36 42858.20 47811.95 2014-12-11 07:49:52.000 345 21193.16 62.35 42858.23 47811.95 2014-12-11 07:49:53.000 345 21193.14 62.38 42858.22 47811.97 2014-12-11 07:49:54.000 345 21193.12 62.40 42858.20 47811.95 2014-12-11 07:49:55.000 345 21193.14 62.39 42858.21 47811.97 2014-12-11 07:49:56.000 345 21193.16 62.40 42858.22 47811.99 2014-12-11 07:49:57.000 345 21193.16 62.42 42858.21 47811.98 2014-12-11 07:49:58.000 345 21193.16 62.40 42858.23 47812.00 2014-12-11 07:49:59.000 345 21193.12 62.39 42858.22 47811.97 2014-12-11 07:50:00.000 345 21193.12 62.41 42858.20 47811.98 2014-12-11 07:50:01.000 345 21193.11 62.42 42858.23 47811.95 2014-12-11 07:50:02.000 345 21193.09 62.43 42858.20 47811.95 2014-12-11 07:50:03.000 345 21193.05 62.44 42858.18 47811.92 2014-12-11 07:50:04.000 345 21193.04 62.45 42858.14 47811.90 2014-12-11 07:50:05.000 345 21193.03 62.45 42858.12 47811.87 2014-12-11 07:50:06.000 345 21193.00 62.44 42858.15 47811.87 2014-12-11 07:50:07.000 345 21193.02 62.45 42858.14 47811.85 2014-12-11 07:50:08.000 345 21193.02 62.47 42858.13 47811.84 2014-12-11 07:50:09.000 345 21193.01 62.46 42858.13 47811.84 2014-12-11 07:50:10.000 345 21193.01 62.47 42858.09 47811.83 2014-12-11 07:50:11.000 345 21192.97 62.47 42858.10 47811.84 2014-12-11 07:50:12.000 345 21192.97 62.42 42858.12 47811.83 2014-12-11 07:50:13.000 345 21192.94 62.41 42858.13 47811.83 2014-12-11 07:50:14.000 345 21192.91 62.38 42858.16 47811.80 2014-12-11 07:50:15.000 345 21192.86 62.38 42858.15 47811.80 2014-12-11 07:50:16.000 345 21192.85 62.35 42858.13 47811.80 2014-12-11 07:50:17.000 345 21192.83 62.33 42858.10 47811.77 2014-12-11 07:50:18.000 345 21192.82 62.31 42858.13 47811.80 2014-12-11 07:50:19.000 345 21192.83 62.28 42858.16 47811.77 2014-12-11 07:50:20.000 345 21192.83 62.25 42858.15 47811.77 2014-12-11 07:50:21.000 345 21192.81 62.23 42858.12 47811.78 2014-12-11 07:50:22.000 345 21192.81 62.20 42858.15 47811.79 2014-12-11 07:50:23.000 345 21192.81 62.19 42858.17 47811.80 2014-12-11 07:50:24.000 345 21192.82 62.17 42858.17 47811.80 2014-12-11 07:50:25.000 345 21192.79 62.15 42858.16 47811.80 2014-12-11 07:50:26.000 345 21192.78 62.14 42858.15 47811.81 2014-12-11 07:50:27.000 345 21192.77 62.17 42858.18 47811.81 2014-12-11 07:50:28.000 345 21192.74 62.19 42858.16 47811.78 2014-12-11 07:50:29.000 345 21192.69 62.25 42858.14 47811.73 2014-12-11 07:50:30.000 345 21192.64 62.27 42858.12 47811.71 2014-12-11 07:50:31.000 345 21192.63 62.29 42858.08 47811.68 2014-12-11 07:50:32.000 345 21192.62 62.32 42858.03 47811.62 2014-12-11 07:50:33.000 345 21192.63 62.34 42858.04 47811.60 2014-12-11 07:50:34.000 345 21192.63 62.34 42858.03 47811.56 2014-12-11 07:50:35.000 345 21192.58 62.36 42858.03 47811.60 2014-12-11 07:50:36.000 345 21192.62 62.34 42858.05 47811.58 2014-12-11 07:50:37.000 345 21192.63 62.32 42858.03 47811.58 2014-12-11 07:50:38.000 345 21192.61 62.33 42858.05 47811.59 2014-12-11 07:50:39.000 345 21192.60 62.35 42858.11 47811.62 2014-12-11 07:50:40.000 345 21192.59 62.32 42858.11 47811.62 2014-12-11 07:50:41.000 345 21192.59 62.30 42858.08 47811.63 2014-12-11 07:50:42.000 345 21192.59 62.31 42858.12 47811.64 2014-12-11 07:50:43.000 345 21192.59 62.30 42858.11 47811.62 2014-12-11 07:50:44.000 345 21192.57 62.27 42858.11 47811.63 2014-12-11 07:50:45.000 345 21192.56 62.24 42858.11 47811.61 2014-12-11 07:50:46.000 345 21192.56 62.25 42858.11 47811.61 2014-12-11 07:50:47.000 345 21192.51 62.26 42858.10 47811.62 2014-12-11 07:50:48.000 345 21192.50 62.26 42858.06 47811.57 2014-12-11 07:50:49.000 345 21192.48 62.26 42858.06 47811.56 2014-12-11 07:50:50.000 345 21192.47 62.25 42858.06 47811.56 2014-12-11 07:50:51.000 345 21192.45 62.26 42858.05 47811.51 2014-12-11 07:50:52.000 345 21192.48 62.26 42858.09 47811.52 2014-12-11 07:50:53.000 345 21192.47 62.27 42858.09 47811.55 2014-12-11 07:50:54.000 345 21192.49 62.24 42858.05 47811.54 2014-12-11 07:50:55.000 345 21192.49 62.21 42858.09 47811.54 2014-12-11 07:50:56.000 345 21192.51 62.21 42858.12 47811.55 2014-12-11 07:50:57.000 345 21192.50 62.23 42858.12 47811.56 2014-12-11 07:50:58.000 345 21192.45 62.21 42858.13 47811.59 2014-12-11 07:50:59.000 345 21192.44 62.22 42858.16 47811.59 2014-12-11 07:51:00.000 345 21192.44 62.22 42858.18 47811.58 2014-12-11 07:51:01.000 345 21192.43 62.19 42858.19 47811.59 2014-12-11 07:51:02.000 345 21192.45 62.17 42858.15 47811.61 2014-12-11 07:51:03.000 345 21192.41 62.13 42858.17 47811.61 2014-12-11 07:51:04.000 345 21192.41 62.13 42858.20 47811.62 2014-12-11 07:51:05.000 345 21192.43 62.14 42858.20 47811.61 2014-12-11 07:51:06.000 345 21192.39 62.13 42858.19 47811.63 2014-12-11 07:51:07.000 345 21192.38 62.07 42858.22 47811.62 2014-12-11 07:51:08.000 345 21192.41 62.03 42858.22 47811.67 2014-12-11 07:51:09.000 345 21192.40 62.02 42858.22 47811.64 2014-12-11 07:51:10.000 345 21192.42 61.99 42858.22 47811.65 2014-12-11 07:51:11.000 345 21192.41 61.96 42858.22 47811.67 2014-12-11 07:51:12.000 345 21192.38 61.93 42858.25 47811.67 2014-12-11 07:51:13.000 345 21192.34 61.93 42858.28 47811.65 2014-12-11 07:51:14.000 345 21192.33 61.90 42858.24 47811.68 2014-12-11 07:51:15.000 345 21192.31 61.86 42858.27 47811.67 2014-12-11 07:51:16.000 345 21192.35 61.84 42858.26 47811.66 2014-12-11 07:51:17.000 345 21192.40 61.80 42858.27 47811.66 2014-12-11 07:51:18.000 345 21192.40 61.77 42858.29 47811.71 2014-12-11 07:51:19.000 345 21192.44 61.76 42858.26 47811.71 2014-12-11 07:51:20.000 345 21192.47 61.78 42858.27 47811.72 2014-12-11 07:51:21.000 345 21192.49 61.75 42858.26 47811.72 2014-12-11 07:51:22.000 345 21192.51 61.73 42858.28 47811.69 2014-12-11 07:51:23.000 345 21192.51 61.71 42858.28 47811.73 2014-12-11 07:51:24.000 345 21192.58 61.69 42858.29 47811.75 2014-12-11 07:51:25.000 345 21192.59 61.69 42858.29 47811.77 2014-12-11 07:51:26.000 345 21192.57 61.69 42858.30 47811.77 2014-12-11 07:51:27.000 345 21192.60 61.69 42858.27 47811.79 2014-12-11 07:51:28.000 345 21192.57 61.71 42858.27 47811.78 2014-12-11 07:51:29.000 345 21192.58 61.70 42858.28 47811.78 2014-12-11 07:51:30.000 345 21192.63 61.68 42858.28 47811.78 2014-12-11 07:51:31.000 345 21192.61 61.70 42858.27 47811.79 2014-12-11 07:51:32.000 345 21192.65 61.67 42858.27 47811.80 2014-12-11 07:51:33.000 345 21192.66 61.66 42858.31 47811.80 2014-12-11 07:51:34.000 345 21192.64 61.65 42858.30 47811.83 2014-12-11 07:51:35.000 345 21192.67 61.69 42858.29 47811.85 2014-12-11 07:51:36.000 345 21192.63 61.76 42858.29 47811.83 2014-12-11 07:51:37.000 345 21192.58 61.82 42858.25 47811.79 2014-12-11 07:51:38.000 345 21192.55 61.84 42858.20 47811.77 2014-12-11 07:51:39.000 345 21192.55 61.87 42858.16 47811.71 2014-12-11 07:51:40.000 345 21192.58 61.89 42858.16 47811.66 2014-12-11 07:51:41.000 345 21192.62 61.87 42858.15 47811.69 2014-12-11 07:51:42.000 345 21192.65 61.80 42858.15 47811.68 2014-12-11 07:51:43.000 345 21192.70 61.81 42858.15 47811.72 2014-12-11 07:51:44.000 345 21192.71 61.78 42858.19 47811.72 2014-12-11 07:51:45.000 345 21192.74 61.74 42858.19 47811.75 2014-12-11 07:51:46.000 345 21192.76 61.70 42858.21 47811.78 2014-12-11 07:51:47.000 345 21192.75 61.70 42858.21 47811.78 2014-12-11 07:51:48.000 345 21192.75 61.69 42858.21 47811.80 2014-12-11 07:51:49.000 345 21192.77 61.67 42858.26 47811.82 2014-12-11 07:51:50.000 345 21192.70 61.69 42858.26 47811.83 2014-12-11 07:51:51.000 345 21192.68 61.72 42858.27 47811.82 2014-12-11 07:51:52.000 345 21192.69 61.73 42858.26 47811.82 2014-12-11 07:51:53.000 345 21192.70 61.74 42858.29 47811.83 2014-12-11 07:51:54.000 345 21192.69 61.75 42858.31 47811.83 2014-12-11 07:51:55.000 345 21192.73 61.73 42858.33 47811.86 2014-12-11 07:51:56.000 345 21192.73 61.73 42858.33 47811.85 2014-12-11 07:51:57.000 345 21192.70 61.75 42858.32 47811.89 2014-12-11 07:51:58.000 345 21192.70 61.79 42858.33 47811.89 2014-12-11 07:51:59.000 345 21192.72 61.79 42858.34 47811.88 2014-12-11 07:52:00.000 345 21192.71 61.79 42858.30 47811.85 2014-12-11 07:52:01.000 345 21192.70 61.79 42858.29 47811.89 2014-12-11 07:52:02.000 345 21192.73 61.77 42858.30 47811.87 2014-12-11 07:52:03.000 345 21192.73 61.77 42858.29 47811.86 2014-12-11 07:52:04.000 345 21192.69 61.81 42858.31 47811.89 2014-12-11 07:52:05.000 345 21192.72 61.83 42858.28 47811.88 2014-12-11 07:52:06.000 345 21192.73 61.87 42858.30 47811.88 2014-12-11 07:52:07.000 345 21192.74 61.89 42858.29 47811.86 2014-12-11 07:52:08.000 345 21192.73 61.86 42858.27 47811.82 2014-12-11 07:52:09.000 345 21192.73 61.86 42858.25 47811.83 2014-12-11 07:52:10.000 345 21192.75 61.81 42858.25 47811.81 2014-12-11 07:52:11.000 345 21192.75 61.75 42858.27 47811.83 2014-12-11 07:52:12.000 345 21192.76 61.72 42858.24 47811.84 2014-12-11 07:52:13.000 345 21192.75 61.69 42858.27 47811.85 2014-12-11 07:52:14.000 345 21192.71 61.64 42858.28 47811.84 2014-12-11 07:52:15.000 345 21192.73 61.59 42858.27 47811.85 2014-12-11 07:52:16.000 345 21192.71 61.56 42858.31 47811.88 2014-12-11 07:52:17.000 345 21192.71 61.55 42858.34 47811.86 2014-12-11 07:52:18.000 345 21192.67 61.55 42858.33 47811.86 2014-12-11 07:52:19.000 345 21192.62 61.56 42858.32 47811.86 2014-12-11 07:52:20.000 345 21192.59 61.55 42858.32 47811.83 2014-12-11 07:52:21.000 345 21192.61 61.53 42858.29 47811.80 2014-12-11 07:52:22.000 345 21192.60 61.55 42858.28 47811.78 2014-12-11 07:52:23.000 345 21192.65 61.55 42858.27 47811.78 2014-12-11 07:52:24.000 345 21192.72 61.53 42858.23 47811.79 2014-12-11 07:52:25.000 345 21192.74 61.48 42858.21 47811.80 2014-12-11 07:52:26.000 345 21192.71 61.45 42858.21 47811.78 2014-12-11 07:52:27.000 345 21192.67 61.46 42858.21 47811.79 2014-12-11 07:52:28.000 345 21192.65 61.47 42858.19 47811.76 2014-12-11 07:52:29.000 345 21192.62 61.47 42858.17 47811.75 2014-12-11 07:52:30.000 345 21192.61 61.47 42858.18 47811.75 2014-12-11 07:52:31.000 345 21192.59 61.46 42858.16 47811.72 2014-12-11 07:52:32.000 345 21192.57 61.45 42858.13 47811.69 2014-12-11 07:52:33.000 345 21192.55 61.45 42858.11 47811.66 2014-12-11 07:52:34.000 345 21192.55 61.49 42858.07 47811.64 2014-12-11 07:52:35.000 345 21192.52 61.55 42858.08 47811.61 2014-12-11 07:52:36.000 345 21192.50 61.54 42858.08 47811.58 2014-12-11 07:52:37.000 345 21192.52 61.54 42858.10 47811.57 2014-12-11 07:52:38.000 345 21192.53 61.58 42858.05 47811.56 2014-12-11 07:52:39.000 345 21192.56 61.63 42858.06 47811.57 2014-12-11 07:52:40.000 345 21192.56 61.64 42858.03 47811.56 2014-12-11 07:52:41.000 345 21192.57 61.65 42858.02 47811.56 2014-12-11 07:52:42.000 345 21192.58 61.66 42858.05 47811.56 2014-12-11 07:52:43.000 345 21192.58 61.64 42858.04 47811.57 2014-12-11 07:52:44.000 345 21192.58 61.66 42858.07 47811.55 2014-12-11 07:52:45.000 345 21192.58 61.68 42858.05 47811.54 2014-12-11 07:52:46.000 345 21192.54 61.67 42858.07 47811.54 2014-12-11 07:52:47.000 345 21192.55 61.66 42858.04 47811.55 2014-12-11 07:52:48.000 345 21192.53 61.64 42858.07 47811.53 2014-12-11 07:52:49.000 345 21192.50 61.64 42858.09 47811.55 2014-12-11 07:52:50.000 345 21192.50 61.64 42858.10 47811.52 2014-12-11 07:52:51.000 345 21192.54 61.65 42858.06 47811.55 2014-12-11 07:52:52.000 345 21192.54 61.64 42858.05 47811.54 2014-12-11 07:52:53.000 345 21192.56 61.63 42858.07 47811.57 2014-12-11 07:52:54.000 345 21192.61 61.59 42858.01 47811.54 2014-12-11 07:52:55.000 345 21192.64 61.62 42858.01 47811.57 2014-12-11 07:52:56.000 345 21192.66 61.69 42858.01 47811.58 2014-12-11 07:52:57.000 345 21192.68 61.78 42857.97 47811.57 2014-12-11 07:52:58.000 345 21192.66 61.84 42857.92 47811.53 2014-12-11 07:52:59.000 345 21192.64 61.97 42857.89 47811.48 2014-12-11 07:53:00.000 345 21192.66 62.07 42857.80 47811.46 2014-12-11 07:53:01.000 345 21192.69 62.04 42857.78 47811.38 2014-12-11 07:53:02.000 345 21192.77 61.95 42857.80 47811.39 2014-12-11 07:53:03.000 345 21192.82 61.96 42857.83 47811.43 2014-12-11 07:53:04.000 345 21192.83 62.02 42857.86 47811.48 2014-12-11 07:53:05.000 345 21192.84 62.08 42857.88 47811.54 2014-12-11 07:53:06.000 345 21192.88 62.12 42857.91 47811.56 2014-12-11 07:53:07.000 345 21192.92 62.19 42857.93 47811.57 2014-12-11 07:53:08.000 345 21192.89 62.23 42857.96 47811.60 2014-12-11 07:53:09.000 345 21192.90 62.27 42858.00 47811.63 2014-12-11 07:53:10.000 345 21192.93 62.35 42857.96 47811.63 2014-12-11 07:53:11.000 345 21192.91 62.43 42857.93 47811.63 2014-12-11 07:53:12.000 345 21192.94 62.45 42857.94 47811.64 2014-12-11 07:53:13.000 345 21192.92 62.43 42857.98 47811.64 2014-12-11 07:53:14.000 345 21192.94 62.44 42858.01 47811.62 2014-12-11 07:53:15.000 345 21192.98 62.39 42858.02 47811.67 2014-12-11 07:53:16.000 345 21193.01 62.35 42858.03 47811.69 2014-12-11 07:53:17.000 345 21192.99 62.32 42858.06 47811.73 2014-12-11 07:53:18.000 345 21192.94 62.34 42858.09 47811.75 2014-12-11 07:53:19.000 345 21192.91 62.37 42858.06 47811.75 2014-12-11 07:53:20.000 345 21192.88 62.41 42858.05 47811.75 2014-12-11 07:53:21.000 345 21192.87 62.39 42858.06 47811.74 2014-12-11 07:53:22.000 345 21192.88 62.38 42858.10 47811.74 2014-12-11 07:53:23.000 345 21192.83 62.45 42858.13 47811.76 2014-12-11 07:53:24.000 345 21192.81 62.48 42858.11 47811.73 2014-12-11 07:53:25.000 345 21192.82 62.50 42858.10 47811.73 2014-12-11 07:53:26.000 345 21192.78 62.55 42858.10 47811.73 2014-12-11 07:53:27.000 345 21192.80 62.59 42858.09 47811.72 2014-12-11 07:53:28.000 345 21192.80 62.63 42858.11 47811.72 2014-12-11 07:53:29.000 345 21192.75 62.67 42858.12 47811.71 2014-12-11 07:53:30.000 345 21192.73 62.73 42858.11 47811.71 2014-12-11 07:53:31.000 345 21192.74 62.82 42858.12 47811.71 2014-12-11 07:53:32.000 345 21192.74 62.93 42858.10 47811.69 2014-12-11 07:53:33.000 345 21192.73 63.06 42858.05 47811.70 2014-12-11 07:53:34.000 345 21192.66 63.21 42858.01 47811.63 2014-12-11 07:53:35.000 345 21192.65 63.35 42857.95 47811.57 2014-12-11 07:53:36.000 345 21192.57 63.46 42857.88 47811.48 2014-12-11 07:53:37.000 345 21192.52 63.54 42857.82 47811.37 2014-12-11 07:53:38.000 345 21192.51 63.59 42857.75 47811.31 2014-12-11 07:53:39.000 345 21192.49 63.61 42857.75 47811.29 2014-12-11 07:53:40.000 345 21192.46 63.64 42857.69 47811.23 2014-12-11 07:53:41.000 345 21192.42 63.63 42857.71 47811.23 2014-12-11 07:53:42.000 345 21192.43 63.59 42857.68 47811.20 2014-12-11 07:53:43.000 345 21192.47 63.55 42857.68 47811.18 2014-12-11 07:53:44.000 345 21192.46 63.51 42857.70 47811.21 2014-12-11 07:53:45.000 345 21192.44 63.51 42857.73 47811.22 2014-12-11 07:53:46.000 345 21192.42 63.55 42857.72 47811.22 2014-12-11 07:53:47.000 345 21192.42 63.52 42857.67 47811.21 2014-12-11 07:53:48.000 345 21192.46 63.41 42857.66 47811.16 2014-12-11 07:53:49.000 345 21192.52 63.26 42857.68 47811.18 2014-12-11 07:53:50.000 345 21192.58 63.17 42857.71 47811.23 2014-12-11 07:53:51.000 345 21192.62 63.09 42857.77 47811.27 2014-12-11 07:53:52.000 345 21192.70 63.00 42857.80 47811.34 2014-12-11 07:53:53.000 345 21192.78 62.98 42857.84 47811.42 2014-12-11 07:53:54.000 345 21192.90 62.93 42857.88 47811.48 2014-12-11 07:53:55.000 345 21193.05 62.90 42857.91 47811.57 2014-12-11 07:53:56.000 345 21193.14 62.86 42857.94 47811.62 2014-12-11 07:53:57.000 345 21193.23 62.80 42857.92 47811.71 2014-12-11 07:53:58.000 345 21193.38 62.74 42857.97 47811.80 2014-12-11 07:53:59.000 345 21193.57 62.68 42858.07 47811.95 2014-12-11 07:54:00.000 345 21193.68 62.60 42858.13 47812.06 2014-12-11 07:54:01.000 345 21193.79 62.56 42858.20 47812.17 2014-12-11 07:54:02.000 345 21193.83 62.52 42858.25 47812.25 2014-12-11 07:54:03.000 345 21193.84 62.51 42858.29 47812.31 2014-12-11 07:54:04.000 345 21193.90 62.54 42858.33 47812.38 2014-12-11 07:54:05.000 345 21193.93 62.51 42858.38 47812.44 2014-12-11 07:54:06.000 345 21193.96 62.46 42858.41 47812.50 2014-12-11 07:54:07.000 345 21194.01 62.42 42858.48 47812.56 2014-12-11 07:54:08.000 345 21194.05 62.39 42858.59 47812.63 2014-12-11 07:54:09.000 345 21194.04 62.40 42858.60 47812.69 2014-12-11 07:54:10.000 345 21194.04 62.36 42858.64 47812.73 2014-12-11 07:54:11.000 345 21194.01 62.35 42858.66 47812.76 2014-12-11 07:54:12.000 345 21194.02 62.37 42858.70 47812.75 2014-12-11 07:54:13.000 345 21194.03 62.37 42858.72 47812.79 2014-12-11 07:54:14.000 345 21194.03 62.39 42858.70 47812.83 2014-12-11 07:54:15.000 345 21194.05 62.41 42858.67 47812.78 2014-12-11 07:54:16.000 345 21194.03 62.42 42858.66 47812.80 2014-12-11 07:54:17.000 345 21194.06 62.44 42858.68 47812.77 2014-12-11 07:54:18.000 345 21194.04 62.48 42858.66 47812.77 2014-12-11 07:54:19.000 345 21194.04 62.48 42858.64 47812.76 2014-12-11 07:54:20.000 345 21194.06 62.45 42858.64 47812.76 2014-12-11 07:54:21.000 345 21194.07 62.45 42858.66 47812.76 2014-12-11 07:54:22.000 345 21194.07 62.43 42858.64 47812.76 2014-12-11 07:54:23.000 345 21194.09 62.43 42858.64 47812.78 2014-12-11 07:54:24.000 345 21194.10 62.43 42858.66 47812.80 2014-12-11 07:54:25.000 345 21194.09 62.47 42858.63 47812.80 2014-12-11 07:54:26.000 345 21194.11 62.48 42858.65 47812.80 2014-12-11 07:54:27.000 345 21194.12 62.49 42858.63 47812.78 2014-12-11 07:54:28.000 345 21194.13 62.48 42858.63 47812.78 2014-12-11 07:54:29.000 345 21194.12 62.52 42858.62 47812.76 2014-12-11 07:54:30.000 345 21194.06 62.61 42858.54 47812.72 2014-12-11 07:54:31.000 345 21194.01 62.67 42858.49 47812.67 2014-12-11 07:54:32.000 345 21193.98 62.72 42858.48 47812.61 2014-12-11 07:54:33.000 345 21193.93 62.78 42858.45 47812.54 2014-12-11 07:54:34.000 345 21193.91 62.84 42858.41 47812.55 2014-12-11 07:54:35.000 345 21193.90 62.89 42858.39 47812.47 2014-12-11 07:54:36.000 345 21193.90 62.88 42858.39 47812.47 2014-12-11 07:54:37.000 345 21193.91 62.93 42858.38 47812.46 2014-12-11 07:54:38.000 345 21193.92 62.93 42858.36 47812.44 2014-12-11 07:54:39.000 345 21193.95 62.93 42858.40 47812.42 2014-12-11 07:54:40.000 345 21193.93 62.93 42858.38 47812.42 2014-12-11 07:54:41.000 345 21193.92 62.93 42858.38 47812.45 2014-12-11 07:54:42.000 345 21193.91 62.92 42858.35 47812.46 2014-12-11 07:54:43.000 345 21193.92 62.93 42858.33 47812.47 2014-12-11 07:54:44.000 345 21193.91 62.97 42858.35 47812.45 2014-12-11 07:54:45.000 345 21193.93 62.96 42858.36 47812.45 2014-12-11 07:54:46.000 345 21193.93 62.97 42858.34 47812.46 2014-12-11 07:54:47.000 345 21193.90 62.97 42858.33 47812.43 2014-12-11 07:54:48.000 345 21193.88 62.97 42858.34 47812.42 2014-12-11 07:54:49.000 345 21193.86 63.02 42858.29 47812.37 2014-12-11 07:54:50.000 345 21193.84 63.06 42858.28 47812.36 2014-12-11 07:54:51.000 345 21193.84 63.10 42858.26 47812.33 2014-12-11 07:54:52.000 345 21193.85 63.14 42858.20 47812.30 2014-12-11 07:54:53.000 345 21193.83 63.14 42858.17 47812.25 2014-12-11 07:54:54.000 345 21193.80 63.14 42858.16 47812.22 2014-12-11 07:54:55.000 345 21193.82 63.13 42858.16 47812.19 2014-12-11 07:54:56.000 345 21193.83 63.12 42858.15 47812.19 2014-12-11 07:54:57.000 345 21193.79 63.10 42858.14 47812.16 2014-12-11 07:54:58.000 345 21193.78 63.08 42858.14 47812.18 2014-12-11 07:54:59.000 345 21193.83 63.07 42858.13 47812.18 2014-12-11 07:55:00.000 345 21193.81 63.04 42858.13 47812.19 2014-12-11 07:55:01.000 345 21193.83 63.00 42858.15 47812.18 2014-12-11 07:55:02.000 345 21193.82 62.97 42858.19 47812.19 2014-12-11 07:55:03.000 345 21193.82 62.97 42858.19 47812.21 2014-12-11 07:55:04.000 345 21193.79 62.97 42858.19 47812.19 2014-12-11 07:55:05.000 345 21193.70 62.99 42858.19 47812.19 2014-12-11 07:55:06.000 345 21193.60 63.05 42858.16 47812.16 2014-12-11 07:55:07.000 345 21193.58 63.10 42858.15 47812.14 2014-12-11 07:55:08.000 345 21193.52 63.13 42858.11 47812.08 2014-12-11 07:55:09.000 345 21193.46 63.14 42858.11 47812.03 2014-12-11 07:55:10.000 345 21193.39 63.18 42858.09 47812.03 2014-12-11 07:55:11.000 345 21193.38 63.23 42858.06 47811.99 2014-12-11 07:55:12.000 345 21193.34 63.23 42858.08 47811.94 2014-12-11 07:55:13.000 345 21193.33 63.24 42858.09 47811.93 2014-12-11 07:55:14.000 345 21193.35 63.27 42858.06 47811.92 2014-12-11 07:55:15.000 345 21193.35 63.31 42858.09 47811.93 2014-12-11 07:55:16.000 345 21193.33 63.35 42858.09 47811.90 2014-12-11 07:55:17.000 345 21193.36 63.39 42858.06 47811.91 2014-12-11 07:55:18.000 345 21193.37 63.38 42858.05 47811.90 2014-12-11 07:55:19.000 345 21193.42 63.40 42858.03 47811.91 2014-12-11 07:55:20.000 345 21193.45 63.38 42858.04 47811.92 2014-12-11 07:55:21.000 345 21193.47 63.36 42858.09 47811.95 2014-12-11 07:55:22.000 345 21193.53 63.32 42858.11 47811.99 2014-12-11 07:55:23.000 345 21193.55 63.31 42858.09 47811.99 2014-12-11 07:55:24.000 345 21193.58 63.27 42858.16 47812.04 2014-12-11 07:55:25.000 345 21193.64 63.25 42858.15 47812.09 2014-12-11 07:55:26.000 345 21193.64 63.23 42858.14 47812.15 2014-12-11 07:55:27.000 345 21193.65 63.24 42858.16 47812.15 2014-12-11 07:55:28.000 345 21193.72 63.21 42858.18 47812.16 2014-12-11 07:55:29.000 345 21193.76 63.18 42858.17 47812.19 2014-12-11 07:55:30.000 345 21193.75 63.19 42858.21 47812.19 2014-12-11 07:55:31.000 345 21193.75 63.20 42858.25 47812.24 2014-12-11 07:55:32.000 345 21193.78 63.22 42858.22 47812.26 2014-12-11 07:55:33.000 345 21193.81 63.24 42858.23 47812.25 2014-12-11 07:55:34.000 345 21193.84 63.28 42858.27 47812.29 2014-12-11 07:55:35.000 345 21193.88 63.34 42858.25 47812.32 2014-12-11 07:55:36.000 345 21193.94 63.38 42858.25 47812.32 2014-12-11 07:55:37.000 345 21194.03 63.37 42858.25 47812.35 2014-12-11 07:55:38.000 345 21194.08 63.36 42858.27 47812.40 2014-12-11 07:55:39.000 345 21194.13 63.35 42858.28 47812.45 2014-12-11 07:55:40.000 345 21194.18 63.36 42858.33 47812.49 2014-12-11 07:55:41.000 345 21194.23 63.42 42858.37 47812.54 2014-12-11 07:55:42.000 345 21194.28 63.49 42858.35 47812.56 2014-12-11 07:55:43.000 345 21194.35 63.52 42858.32 47812.58 2014-12-11 07:55:44.000 345 21194.37 63.52 42858.32 47812.59 2014-12-11 07:55:45.000 345 21194.40 63.55 42858.31 47812.60 2014-12-11 07:55:46.000 345 21194.39 63.58 42858.30 47812.60 2014-12-11 07:55:47.000 345 21194.40 63.57 42858.30 47812.62 2014-12-11 07:55:48.000 345 21194.44 63.58 42858.30 47812.61 2014-12-11 07:55:49.000 345 21194.46 63.65 42858.27 47812.62 2014-12-11 07:55:50.000 345 21194.50 63.67 42858.26 47812.62 2014-12-11 07:55:51.000 345 21194.47 63.68 42858.24 47812.61 2014-12-11 07:55:52.000 345 21194.49 63.67 42858.23 47812.61 2014-12-11 07:55:53.000 345 21194.53 63.67 42858.27 47812.61 2014-12-11 07:55:54.000 345 21194.53 63.66 42858.23 47812.61 2014-12-11 07:55:55.000 345 21194.55 63.66 42858.20 47812.61 2014-12-11 07:55:56.000 345 21194.59 63.63 42858.24 47812.61 2014-12-11 07:55:57.000 345 21194.61 63.61 42858.29 47812.65 2014-12-11 07:55:58.000 345 21194.61 63.59 42858.31 47812.69 2014-12-11 07:55:59.000 345 21194.65 63.54 42858.34 47812.69 2014-12-11 07:56:00.000 345 21194.67 63.49 42858.37 47812.76 2014-12-11 07:56:01.000 345 21194.73 63.48 42858.42 47812.79 2014-12-11 07:56:02.000 345 21194.71 63.49 42858.38 47812.80 2014-12-11 07:56:03.000 345 21194.71 63.49 42858.40 47812.85 2014-12-11 07:56:04.000 345 21194.76 63.46 42858.39 47812.86 2014-12-11 07:56:05.000 345 21194.79 63.44 42858.44 47812.88 2014-12-11 07:56:06.000 345 21194.83 63.39 42858.43 47812.89 2014-12-11 07:56:07.000 345 21194.85 63.34 42858.47 47812.93 2014-12-11 07:56:08.000 345 21194.86 63.29 42858.48 47812.95 2014-12-11 07:56:09.000 345 21194.93 63.25 42858.47 47812.98 2014-12-11 07:56:10.000 345 21194.98 63.19 42858.50 47813.04 2014-12-11 07:56:11.000 345 21195.03 63.15 42858.55 47813.09 2014-12-11 07:56:12.000 345 21195.04 63.16 42858.60 47813.15 2014-12-11 07:56:13.000 345 21195.05 63.14 42858.62 47813.16 2014-12-11 07:56:14.000 345 21195.09 63.17 42858.65 47813.20 2014-12-11 07:56:15.000 345 21195.12 63.16 42858.70 47813.22 2014-12-11 07:56:16.000 345 21195.14 63.15 42858.69 47813.24 2014-12-11 07:56:17.000 345 21195.16 63.14 42858.71 47813.27 2014-12-11 07:56:18.000 345 21195.17 63.12 42858.72 47813.29 2014-12-11 07:56:19.000 345 21195.15 63.13 42858.75 47813.33 2014-12-11 07:56:20.000 345 21195.15 63.17 42858.73 47813.31 2014-12-11 07:56:21.000 345 21195.14 63.16 42858.71 47813.31 2014-12-11 07:56:22.000 345 21195.12 63.15 42858.73 47813.33 2014-12-11 07:56:23.000 345 21195.11 63.13 42858.74 47813.29 2014-12-11 07:56:24.000 345 21195.03 63.15 42858.74 47813.28 2014-12-11 07:56:25.000 345 21194.93 63.20 42858.68 47813.26 2014-12-11 07:56:26.000 345 21194.87 63.23 42858.68 47813.20 2014-12-11 07:56:27.000 345 21194.85 63.24 42858.67 47813.16 2014-12-11 07:56:28.000 345 21194.80 63.24 42858.70 47813.13 2014-12-11 07:56:29.000 345 21194.83 63.24 42858.66 47813.10 2014-12-11 07:56:30.000 345 21194.83 63.24 42858.60 47813.13 2014-12-11 07:56:31.000 345 21194.81 63.22 42858.60 47813.07 2014-12-11 07:56:32.000 345 21194.77 63.21 42858.63 47813.09 2014-12-11 07:56:33.000 345 21194.75 63.21 42858.62 47813.03 2014-12-11 07:56:34.000 345 21194.76 63.18 42858.56 47813.05 2014-12-11 07:56:35.000 345 21194.75 63.16 42858.56 47813.01 2014-12-11 07:56:36.000 345 21194.72 63.14 42858.58 47813.02 2014-12-11 07:56:37.000 345 21194.72 63.12 42858.56 47812.99 2014-12-11 07:56:38.000 345 21194.69 63.11 42858.58 47812.98 2014-12-11 07:56:39.000 345 21194.75 63.11 42858.58 47812.97 2014-12-11 07:56:40.000 345 21194.85 63.08 42858.54 47813.00 2014-12-11 07:56:41.000 345 21194.88 63.05 42858.56 47813.02 2014-12-11 07:56:42.000 345 21194.94 63.04 42858.57 47813.06 2014-12-11 07:56:43.000 345 21194.87 63.10 42858.55 47813.09 2014-12-11 07:56:44.000 345 21194.80 63.21 42858.51 47813.03 2014-12-11 07:56:45.000 345 21194.75 63.29 42858.47 47812.98 2014-12-11 07:56:46.000 345 21194.71 63.37 42858.40 47812.90 2014-12-11 07:56:47.000 345 21194.72 63.36 42858.35 47812.82 2014-12-11 07:56:48.000 345 21194.69 63.31 42858.34 47812.81 2014-12-11 07:56:49.000 345 21194.70 63.29 42858.39 47812.81 2014-12-11 07:56:50.000 345 21194.74 63.29 42858.40 47812.84 2014-12-11 07:56:51.000 345 21194.73 63.30 42858.43 47812.85 2014-12-11 07:56:52.000 345 21194.76 63.31 42858.44 47812.88 2014-12-11 07:56:53.000 345 21194.79 63.32 42858.44 47812.89 2014-12-11 07:56:54.000 345 21194.80 63.30 42858.44 47812.89 2014-12-11 07:56:55.000 345 21194.82 63.29 42858.43 47812.91 2014-12-11 07:56:56.000 345 21194.86 63.24 42858.41 47812.92 2014-12-11 07:56:57.000 345 21194.86 63.17 42858.44 47812.94 2014-12-11 07:56:58.000 345 21194.87 63.12 42858.49 47812.96 2014-12-11 07:56:59.000 345 21194.91 63.05 42858.56 47813.01 2014-12-11 07:57:00.000 345 21194.95 63.04 42858.57 47813.05 2014-12-11 07:57:01.000 345 21194.93 63.07 42858.57 47813.05 2014-12-11 07:57:02.000 345 21194.91 63.06 42858.59 47813.07 2014-12-11 07:57:03.000 345 21194.85 63.07 42858.58 47813.08 2014-12-11 07:57:04.000 345 21194.88 63.08 42858.53 47813.08 2014-12-11 07:57:05.000 345 21194.90 63.09 42858.53 47813.07 2014-12-11 07:57:06.000 345 21194.88 63.10 42858.52 47813.08 2014-12-11 07:57:07.000 345 21194.87 63.10 42858.54 47813.05 2014-12-11 07:57:08.000 345 21194.85 63.12 42858.53 47813.06 2014-12-11 07:57:09.000 345 21194.85 63.15 42858.55 47813.04 2014-12-11 07:57:10.000 345 21194.83 63.14 42858.54 47813.05 2014-12-11 07:57:11.000 345 21194.83 63.12 42858.52 47813.01 2014-12-11 07:57:12.000 345 21194.83 63.12 42858.50 47813.03 2014-12-11 07:57:13.000 345 21194.78 63.15 42858.52 47813.03 2014-12-11 07:57:14.000 345 21194.68 63.21 42858.47 47812.94 2014-12-11 07:57:15.000 345 21194.62 63.27 42858.41 47812.87 2014-12-11 07:57:16.000 345 21194.58 63.28 42858.39 47812.78 2014-12-11 07:57:17.000 345 21194.58 63.21 42858.39 47812.75 2014-12-11 07:57:18.000 345 21194.54 63.14 42858.39 47812.72 2014-12-11 07:57:19.000 345 21194.56 63.11 42858.41 47812.76 2014-12-11 07:57:20.000 345 21194.63 63.08 42858.43 47812.79 2014-12-11 07:57:21.000 345 21194.70 63.04 42858.44 47812.84 2014-12-11 07:57:22.000 345 21194.78 63.04 42858.48 47812.92 2014-12-11 07:57:23.000 345 21194.77 63.11 42858.51 47812.96 2014-12-11 07:57:24.000 345 21194.75 63.17 42858.49 47812.96 2014-12-11 07:57:25.000 345 21194.74 63.15 42858.50 47812.96 2014-12-11 07:57:26.000 345 21194.78 63.11 42858.56 47812.96 2014-12-11 07:57:27.000 345 21194.80 63.09 42858.57 47813.03 2014-12-11 07:57:28.000 345 21194.78 63.09 42858.59 47813.02 2014-12-11 07:57:29.000 345 21194.78 63.11 42858.63 47813.05 2014-12-11 07:57:30.000 345 21194.77 63.13 42858.62 47813.06 2014-12-11 07:57:31.000 345 21194.78 63.16 42858.61 47813.09 2014-12-11 07:57:32.000 345 21194.80 63.16 42858.61 47813.07 2014-12-11 07:57:33.000 345 21194.81 63.19 42858.58 47813.08 2014-12-11 07:57:34.000 345 21194.82 63.22 42858.55 47813.07 2014-12-11 07:57:35.000 345 21194.80 63.23 42858.56 47813.02 2014-12-11 07:57:36.000 345 21194.82 63.24 42858.56 47813.04 2014-12-11 07:57:37.000 345 21194.78 63.20 42858.54 47813.03 2014-12-11 07:57:38.000 345 21194.75 63.17 42858.54 47813.03 2014-12-11 07:57:39.000 345 21194.76 63.14 42858.57 47813.00 2014-12-11 07:57:40.000 345 21194.78 63.12 42858.55 47813.00 2014-12-11 07:57:41.000 345 21194.75 63.12 42858.53 47813.00 2014-12-11 07:57:42.000 345 21194.74 63.10 42858.50 47813.00 2014-12-11 07:57:43.000 345 21194.74 63.09 42858.47 47813.01 2014-12-11 07:57:44.000 345 21194.72 63.10 42858.47 47812.96 2014-12-11 07:57:45.000 345 21194.72 63.11 42858.45 47812.97 2014-12-11 07:57:46.000 345 21194.69 63.09 42858.45 47812.90 2014-12-11 07:57:47.000 345 21194.66 63.12 42858.42 47812.87 2014-12-11 07:57:48.000 345 21194.65 63.14 42858.36 47812.83 2014-12-11 07:57:49.000 345 21194.63 63.11 42858.32 47812.79 2014-12-11 07:57:50.000 345 21194.60 63.09 42858.28 47812.74 2014-12-11 07:57:51.000 345 21194.55 63.12 42858.25 47812.70 2014-12-11 07:57:52.000 345 21194.54 63.15 42858.24 47812.63 2014-12-11 07:57:53.000 345 21194.53 63.12 42858.18 47812.59 2014-12-11 07:57:54.000 345 21194.57 63.05 42858.18 47812.59 2014-12-11 07:57:55.000 345 21194.60 63.02 42858.18 47812.58 2014-12-11 07:57:56.000 345 21194.61 62.97 42858.22 47812.64 2014-12-11 07:57:57.000 345 21194.59 62.99 42858.24 47812.64 2014-12-11 07:57:58.000 345 21194.54 63.02 42858.26 47812.63 2014-12-11 07:57:59.000 345 21194.49 63.09 42858.23 47812.61 2014-12-11 07:58:00.000 345 21194.39 63.15 42858.18 47812.57 2014-12-11 07:58:01.000 345 21194.28 63.22 42858.15 47812.49 2014-12-11 07:58:02.000 345 21194.20 63.22 42858.11 47812.43 2014-12-11 07:58:03.000 345 21194.12 63.19 42858.10 47812.38 2014-12-11 07:58:04.000 345 21194.10 63.17 42858.11 47812.33 2014-12-11 07:58:05.000 345 21194.09 63.18 42858.16 47812.35 2014-12-11 07:58:06.000 345 21194.05 63.23 42858.20 47812.32 2014-12-11 07:58:07.000 345 21194.01 63.26 42858.20 47812.35 2014-12-11 07:58:08.000 345 21193.99 63.27 42858.17 47812.33 2014-12-11 07:58:09.000 345 21193.98 63.28 42858.19 47812.31 2014-12-11 07:58:10.000 345 21193.97 63.28 42858.19 47812.34 2014-12-11 07:58:11.000 345 21193.97 63.28 42858.19 47812.30 2014-12-11 07:58:12.000 345 21193.97 63.28 42858.21 47812.34 2014-12-11 07:58:13.000 345 21194.02 63.25 42858.21 47812.34 2014-12-11 07:58:14.000 345 21194.02 63.27 42858.19 47812.35 2014-12-11 07:58:15.000 345 21194.00 63.35 42858.22 47812.36 2014-12-11 07:58:16.000 345 21194.00 63.36 42858.22 47812.35 2014-12-11 07:58:17.000 345 21193.93 63.41 42858.21 47812.34 2014-12-11 07:58:18.000 345 21193.89 63.48 42858.17 47812.30 2014-12-11 07:58:19.000 345 21193.84 63.50 42858.13 47812.25 2014-12-11 07:58:20.000 345 21193.80 63.59 42858.10 47812.21 2014-12-11 07:58:21.000 345 21193.77 63.64 42858.07 47812.16 2014-12-11 07:58:22.000 345 21193.72 63.73 42858.02 47812.11 2014-12-11 07:58:23.000 345 21193.66 63.82 42857.96 47812.05 2014-12-11 07:58:24.000 345 21193.61 63.86 42857.91 47811.97 2014-12-11 07:58:25.000 345 21193.61 63.87 42857.85 47811.89 2014-12-11 07:58:26.000 345 21193.59 63.86 42857.83 47811.84 2014-12-11 07:58:27.000 345 21193.59 63.83 42857.84 47811.83 2014-12-11 07:58:28.000 345 21193.59 63.75 42857.86 47811.81 2014-12-11 07:58:29.000 345 21193.56 63.70 42857.89 47811.85 2014-12-11 07:58:30.000 345 21193.60 63.62 42857.91 47811.87 2014-12-11 07:58:31.000 345 21193.60 63.59 42857.96 47811.88 2014-12-11 07:58:32.000 345 21193.60 63.56 42858.03 47811.91 2014-12-11 07:58:33.000 345 21193.63 63.51 42858.09 47811.96 2014-12-11 07:58:34.000 345 21193.68 63.46 42858.12 47812.06 2014-12-11 07:58:35.000 345 21193.70 63.45 42858.14 47812.12 2014-12-11 07:58:36.000 345 21193.73 63.42 42858.18 47812.20 2014-12-11 07:58:37.000 345 21193.78 63.41 42858.22 47812.25 2014-12-11 07:58:38.000 345 21193.81 63.37 42858.25 47812.29 2014-12-11 07:58:39.000 345 21193.84 63.33 42858.26 47812.30 2014-12-11 07:58:40.000 345 21193.83 63.31 42858.27 47812.32 2014-12-11 07:58:41.000 345 21193.84 63.26 42858.31 47812.36 2014-12-11 07:58:42.000 345 21193.87 63.22 42858.35 47812.38 2014-12-11 07:58:43.000 345 21193.90 63.21 42858.33 47812.40 2014-12-11 07:58:44.000 345 21193.90 63.17 42858.35 47812.41 2014-12-11 07:58:45.000 345 21193.94 63.11 42858.36 47812.43 2014-12-11 07:58:46.000 345 21193.91 63.10 42858.36 47812.44 2014-12-11 07:58:47.000 345 21193.91 63.08 42858.40 47812.45 2014-12-11 07:58:48.000 345 21193.92 63.04 42858.42 47812.49 2014-12-11 07:58:49.000 345 21193.94 63.01 42858.47 47812.51 2014-12-11 07:58:50.000 345 21193.93 63.00 42858.48 47812.56 2014-12-11 07:58:51.000 345 21193.94 63.01 42858.49 47812.58 2014-12-11 07:58:52.000 345 21193.96 63.03 42858.49 47812.54 2014-12-11 07:58:53.000 345 21193.95 63.02 42858.50 47812.57 2014-12-11 07:58:54.000 345 21194.01 62.99 42858.52 47812.57 2014-12-11 07:58:55.000 345 21194.03 62.97 42858.52 47812.63 2014-12-11 07:58:56.000 345 21194.08 62.93 42858.54 47812.65 2014-12-11 07:58:57.000 345 21194.13 62.94 42858.53 47812.67 2014-12-11 07:58:58.000 345 21194.14 62.92 42858.54 47812.72 2014-12-11 07:58:59.000 345 21194.17 62.89 42858.53 47812.73 2014-12-11 07:59:00.000 345 21194.15 62.91 42858.55 47812.76 2014-12-11 07:59:01.000 345 21194.16 62.91 42858.56 47812.77 2014-12-11 07:59:02.000 345 21194.16 62.91 42858.55 47812.76 2014-12-11 07:59:03.000 345 21194.13 62.94 42858.60 47812.77 2014-12-11 07:59:04.000 345 21194.10 62.98 42858.60 47812.78 2014-12-11 07:59:05.000 345 21194.05 63.04 42858.54 47812.74 2014-12-11 07:59:06.000 345 21193.97 63.11 42858.49 47812.69 2014-12-11 07:59:07.000 345 21194.00 63.11 42858.50 47812.65 2014-12-11 07:59:08.000 345 21193.97 63.14 42858.48 47812.64 2014-12-11 07:59:09.000 345 21193.91 63.16 42858.47 47812.58 2014-12-11 07:59:10.000 345 21193.94 63.14 42858.45 47812.60 2014-12-11 07:59:11.000 345 21193.94 63.14 42858.44 47812.58 2014-12-11 07:59:12.000 345 21193.95 63.13 42858.47 47812.56 2014-12-11 07:59:13.000 345 21193.95 63.13 42858.47 47812.56 2014-12-11 07:59:14.000 345 21193.93 63.10 42858.46 47812.55 2014-12-11 07:59:15.000 345 21193.91 63.11 42858.43 47812.55 2014-12-11 07:59:16.000 345 21193.84 63.18 42858.43 47812.52 2014-12-11 07:59:17.000 345 21193.80 63.23 42858.41 47812.49 2014-12-11 07:59:18.000 345 21193.83 63.21 42858.39 47812.45 2014-12-11 07:59:19.000 345 21193.82 63.16 42858.37 47812.44 2014-12-11 07:59:20.000 345 21193.83 63.14 42858.38 47812.43 2014-12-11 07:59:21.000 345 21193.81 63.16 42858.40 47812.45 2014-12-11 07:59:22.000 345 21193.74 63.22 42858.35 47812.43 2014-12-11 07:59:23.000 345 21193.71 63.28 42858.28 47812.35 2014-12-11 07:59:24.000 345 21193.70 63.32 42858.25 47812.30 2014-12-11 07:59:25.000 345 21193.68 63.33 42858.22 47812.26 2014-12-11 07:59:26.000 345 21193.72 63.28 42858.23 47812.22 2014-12-11 07:59:27.000 345 21193.78 63.25 42858.21 47812.25 2014-12-11 07:59:28.000 345 21193.82 63.19 42858.24 47812.28 2014-12-11 07:59:29.000 345 21193.82 63.17 42858.24 47812.32 2014-12-11 07:59:30.000 345 21193.84 63.18 42858.27 47812.36 2014-12-11 07:59:31.000 345 21193.85 63.18 42858.28 47812.36 2014-12-11 07:59:32.000 345 21193.87 63.11 42858.30 47812.37 2014-12-11 07:59:33.000 345 21193.89 63.05 42858.36 47812.40 2014-12-11 07:59:34.000 345 21193.94 63.02 42858.38 47812.47 2014-12-11 07:59:35.000 345 21193.99 63.02 42858.44 47812.51 2014-12-11 07:59:36.000 345 21193.99 63.03 42858.44 47812.57 2014-12-11 07:59:37.000 345 21194.01 63.06 42858.45 47812.59 2014-12-11 07:59:38.000 345 21193.97 63.09 42858.47 47812.59 2014-12-11 07:59:39.000 345 21193.97 63.10 42858.47 47812.60 2014-12-11 07:59:40.000 345 21193.98 63.07 42858.48 47812.60 2014-12-11 07:59:41.000 345 21193.96 63.07 42858.50 47812.60 2014-12-11 07:59:42.000 345 21193.97 63.10 42858.48 47812.61 2014-12-11 07:59:43.000 345 21193.97 63.10 42858.51 47812.60 2014-12-11 07:59:44.000 345 21193.98 63.11 42858.50 47812.60 2014-12-11 07:59:45.000 345 21193.95 63.12 42858.49 47812.59 2014-12-11 07:59:46.000 345 21193.97 63.12 42858.46 47812.57 2014-12-11 07:59:47.000 345 21194.01 63.13 42858.45 47812.56 2014-12-11 07:59:48.000 345 21193.94 63.13 42858.47 47812.60 2014-12-11 07:59:49.000 345 21193.90 63.13 42858.44 47812.60 2014-12-11 07:59:50.000 345 21193.91 63.11 42858.45 47812.56 2014-12-11 07:59:51.000 345 21193.90 63.08 42858.50 47812.55 2014-12-11 07:59:52.000 345 21193.89 63.09 42858.48 47812.57 2014-12-11 07:59:53.000 345 21193.87 63.09 42858.47 47812.58 2014-12-11 07:59:54.000 345 21193.84 63.09 42858.48 47812.56 2014-12-11 07:59:55.000 345 21193.80 63.08 42858.49 47812.55 2014-12-11 07:59:56.000 345 21193.78 63.10 42858.51 47812.53 2014-12-11 07:59:57.000 345 21193.78 63.09 42858.51 47812.52 2014-12-11 07:59:58.000 345 21193.76 63.10 42858.49 47812.52 2014-12-11 07:59:59.000 345 21193.73 63.14 42858.46 47812.53 2014-12-11 08:00:00.000 345 21193.67 63.18 42858.42 47812.46 2014-12-11 08:00:01.000 345 21193.66 63.19 42858.41 47812.46 2014-12-11 08:00:02.000 345 21193.65 63.18 42858.39 47812.41 2014-12-11 08:00:03.000 345 21193.64 63.15 42858.43 47812.38 2014-12-11 08:00:04.000 345 21193.67 63.09 42858.40 47812.37 2014-12-11 08:00:05.000 345 21193.69 63.03 42858.45 47812.40 2014-12-11 08:00:06.000 345 21193.69 63.00 42858.49 47812.46 2014-12-11 08:00:07.000 345 21193.74 62.94 42858.46 47812.46 2014-12-11 08:00:08.000 345 21193.76 62.89 42858.48 47812.51 2014-12-11 08:00:09.000 345 21193.80 62.86 42858.52 47812.51 2014-12-11 08:00:10.000 345 21193.82 62.81 42858.51 47812.54 2014-12-11 08:00:11.000 345 21193.86 62.78 42858.51 47812.56 2014-12-11 08:00:12.000 345 21193.87 62.77 42858.55 47812.63 2014-12-11 08:00:13.000 345 21193.87 62.83 42858.55 47812.63 2014-12-11 08:00:14.000 345 21193.88 62.86 42858.53 47812.62 2014-12-11 08:00:15.000 345 21193.82 62.90 42858.48 47812.58 2014-12-11 08:00:16.000 345 21193.76 62.94 42858.44 47812.53 2014-12-11 08:00:17.000 345 21193.72 62.98 42858.40 47812.49 2014-12-11 08:00:18.000 345 21193.69 63.00 42858.37 47812.42 2014-12-11 08:00:19.000 345 21193.66 63.07 42858.30 47812.35 2014-12-11 08:00:20.000 345 21193.63 63.16 42858.25 47812.33 2014-12-11 08:00:21.000 345 21193.61 63.18 42858.19 47812.23 2014-12-11 08:00:22.000 345 21193.60 63.14 42858.14 47812.17 2014-12-11 08:00:23.000 345 21193.62 63.13 42858.13 47812.16 2014-12-11 08:00:24.000 345 21193.65 63.10 42858.14 47812.14 2014-12-11 08:00:25.000 345 21193.65 63.11 42858.11 47812.14 2014-12-11 08:00:26.000 345 21193.68 63.09 42858.11 47812.15 2014-12-11 08:00:27.000 345 21193.70 63.10 42858.12 47812.14 2014-12-11 08:00:28.000 345 21193.68 63.11 42858.09 47812.15 2014-12-11 08:00:29.000 345 21193.67 63.13 42858.08 47812.14 2014-12-11 08:00:30.000 345 21193.66 63.14 42858.11 47812.15 2014-12-11 08:00:31.000 345 21193.64 63.17 42858.11 47812.14 2014-12-11 08:00:32.000 345 21193.60 63.18 42858.11 47812.13 2014-12-11 08:00:33.000 345 21193.60 63.20 42858.07 47812.10 2014-12-11 08:00:34.000 345 21193.63 63.20 42858.06 47812.08 2014-12-11 08:00:35.000 345 21193.64 63.15 42858.10 47812.11 2014-12-11 08:00:36.000 345 21193.70 63.07 42858.13 47812.11 2014-12-11 08:00:37.000 345 21193.77 62.98 42858.16 47812.15 2014-12-11 08:00:38.000 345 21193.83 62.90 42858.21 47812.23 2014-12-11 08:00:39.000 345 21193.91 62.84 42858.25 47812.34 2014-12-11 08:00:40.000 345 21193.93 62.85 42858.26 47812.38 2014-12-11 08:00:41.000 345 21193.94 62.84 42858.30 47812.45 2014-12-11 08:00:42.000 345 21194.00 62.81 42858.32 47812.49 2014-12-11 08:00:43.000 345 21194.00 62.79 42858.36 47812.52 2014-12-11 08:00:44.000 345 21194.01 62.80 42858.38 47812.56 2014-12-11 08:00:45.000 345 21193.97 62.85 42858.39 47812.55 2014-12-11 08:00:46.000 345 21193.94 62.87 42858.36 47812.53 2014-12-11 08:00:47.000 345 21193.91 62.87 42858.34 47812.49 2014-12-11 08:00:48.000 345 21193.93 62.86 42858.34 47812.47 2014-12-11 08:00:49.000 345 21193.95 62.88 42858.33 47812.48 2014-12-11 08:00:50.000 345 21193.96 62.88 42858.33 47812.47 2014-12-11 08:00:51.000 345 21193.96 62.90 42858.29 47812.46 2014-12-11 08:00:52.000 345 21193.93 62.88 42858.32 47812.41 2014-12-11 08:00:53.000 345 21193.98 62.81 42858.29 47812.40 2014-12-11 08:00:54.000 345 21194.02 62.79 42858.28 47812.47 2014-12-11 08:00:55.000 345 21194.03 62.77 42858.31 47812.44 2014-12-11 08:00:56.000 345 21194.04 62.78 42858.30 47812.45 2014-12-11 08:00:57.000 345 21194.03 62.79 42858.30 47812.50 2014-12-11 08:00:58.000 345 21193.99 62.83 42858.29 47812.50 2014-12-11 08:00:59.000 345 21193.95 62.87 42858.30 47812.43 2014-12-11 08:01:00.000 345 21193.90 62.94 42858.28 47812.40 2014-12-11 08:01:01.000 345 21193.85 62.97 42858.27 47812.37 2014-12-11 08:01:02.000 345 21193.80 62.96 42858.21 47812.33 2014-12-11 08:01:03.000 345 21193.78 62.95 42858.16 47812.28 2014-12-11 08:01:04.000 345 21193.75 62.92 42858.14 47812.24 2014-12-11 08:01:05.000 345 21193.82 62.88 42858.10 47812.22 2014-12-11 08:01:06.000 345 21193.99 62.91 42858.07 47812.21 2014-12-11 08:01:07.000 345 21194.17 63.10 42858.02 47812.26 2014-12-11 08:01:08.000 345 21194.15 63.40 42858.03 47812.32 2014-12-11 08:01:09.000 345 21193.98 63.55 42858.05 47812.29 2014-12-11 08:01:10.000 345 21193.73 63.50 42858.12 47812.20 2014-12-11 08:01:11.000 345 21193.62 63.37 42858.15 47812.17 2014-12-11 08:01:12.000 345 21193.64 63.24 42858.14 47812.11 2014-12-11 08:01:13.000 345 21193.68 63.17 42858.16 47812.13 2014-12-11 08:01:14.000 345 21193.70 63.11 42858.16 47812.17 2014-12-11 08:01:15.000 345 21193.66 63.07 42858.18 47812.17 2014-12-11 08:01:16.000 345 21193.67 63.05 42858.18 47812.18 2014-12-11 08:01:17.000 345 21193.69 63.04 42858.19 47812.18 2014-12-11 08:01:18.000 345 21193.72 63.01 42858.23 47812.20 2014-12-11 08:01:19.000 345 21193.71 62.99 42858.21 47812.23 2014-12-11 08:01:20.000 345 21193.71 62.96 42858.22 47812.22 2014-12-11 08:01:21.000 345 21193.70 62.96 42858.21 47812.24 2014-12-11 08:01:22.000 345 21193.67 62.94 42858.20 47812.24 2014-12-11 08:01:23.000 345 21193.66 62.95 42858.21 47812.24 2014-12-11 08:01:24.000 345 21193.64 62.94 42858.22 47812.22 2014-12-11 08:01:25.000 345 21193.61 62.94 42858.24 47812.24 2014-12-11 08:01:26.000 345 21193.63 62.97 42858.23 47812.23 2014-12-11 08:01:27.000 345 21193.63 62.95 42858.25 47812.23 2014-12-11 08:01:28.000 345 21193.65 62.95 42858.25 47812.25 2014-12-11 08:01:29.000 345 21193.62 62.99 42858.27 47812.23 2014-12-11 08:01:30.000 345 21193.61 63.00 42858.27 47812.26 2014-12-11 08:01:31.000 345 21193.62 62.99 42858.28 47812.24 2014-12-11 08:01:32.000 345 21193.65 62.99 42858.26 47812.25 2014-12-11 08:01:33.000 345 21193.65 62.97 42858.30 47812.26 2014-12-11 08:01:34.000 345 21193.66 62.95 42858.31 47812.28 2014-12-11 08:01:35.000 345 21193.72 62.95 42858.31 47812.31 2014-12-11 08:01:36.000 345 21193.74 62.93 42858.33 47812.29 2014-12-11 08:01:37.000 345 21193.73 62.94 42858.36 47812.35 2014-12-11 08:01:38.000 345 21193.72 62.97 42858.35 47812.34 2014-12-11 08:01:39.000 345 21193.72 63.02 42858.35 47812.35 2014-12-11 08:01:40.000 345 21193.71 63.04 42858.34 47812.33 2014-12-11 08:01:41.000 345 21193.68 63.03 42858.28 47812.31 2014-12-11 08:01:42.000 345 21193.67 63.05 42858.29 47812.30 2014-12-11 08:01:43.000 345 21193.64 63.06 42858.31 47812.29 2014-12-11 08:01:44.000 345 21193.62 63.10 42858.27 47812.28 2014-12-11 08:01:45.000 345 21193.60 63.11 42858.22 47812.21 2014-12-11 08:01:46.000 345 21193.57 63.14 42858.20 47812.19 2014-12-11 08:01:47.000 345 21193.53 63.19 42858.13 47812.13 2014-12-11 08:01:48.000 345 21193.48 63.26 42858.05 47812.07 2014-12-11 08:01:49.000 345 21193.43 63.30 42857.98 47811.97 2014-12-11 08:01:50.000 345 21193.38 63.30 42857.94 47811.88 2014-12-11 08:01:51.000 345 21193.37 63.26 42857.91 47811.85 2014-12-11 08:01:52.000 345 21193.39 63.24 42857.88 47811.81 2014-12-11 08:01:53.000 345 21193.37 63.25 42857.88 47811.81 2014-12-11 08:01:54.000 345 21193.34 63.24 42857.88 47811.78 2014-12-11 08:01:55.000 345 21193.32 63.24 42857.84 47811.76 2014-12-11 08:01:56.000 345 21193.31 63.25 42857.85 47811.76 2014-12-11 08:01:57.000 345 21193.29 63.25 42857.85 47811.74 2014-12-11 08:01:58.000 345 21193.32 63.18 42857.90 47811.74 2014-12-11 08:01:59.000 345 21193.35 63.11 42857.90 47811.75 2014-12-11 08:02:00.000 345 21193.39 63.04 42857.95 47811.79 2014-12-11 08:02:01.000 345 21193.44 62.98 42857.98 47811.87 2014-12-11 08:02:02.000 345 21193.48 62.91 42858.03 47811.95 2014-12-11 08:02:03.000 345 21193.51 62.89 42858.06 47811.97 2014-12-11 08:02:04.000 345 21193.52 62.89 42858.07 47812.04 2014-12-11 08:02:05.000 345 21193.53 62.87 42858.12 47812.03 2014-12-11 08:02:06.000 345 21193.54 62.88 42858.13 47812.06 2014-12-11 08:02:07.000 345 21193.53 62.88 42858.12 47812.09 2014-12-11 08:02:08.000 345 21193.51 62.90 42858.09 47812.06 2014-12-11 08:02:09.000 345 21193.52 62.90 42858.12 47812.09 2014-12-11 08:02:10.000 345 21193.54 62.90 42858.11 47812.07 2014-12-11 08:02:11.000 345 21193.53 62.90 42858.13 47812.06 2014-12-11 08:02:12.000 345 21193.53 62.92 42858.10 47812.07 2014-12-11 08:02:13.000 345 21193.49 62.94 42858.12 47812.07 2014-12-11 08:02:14.000 345 21193.42 62.98 42858.12 47812.04 2014-12-11 08:02:15.000 345 21193.39 63.00 42858.10 47812.03 2014-12-11 08:02:16.000 345 21193.41 63.03 42858.06 47812.01 2014-12-11 08:02:17.000 345 21193.39 63.05 42858.06 47811.99 2014-12-11 08:02:18.000 345 21193.42 63.07 42858.05 47811.99 2014-12-11 08:02:19.000 345 21193.37 63.10 42858.05 47811.96 2014-12-11 08:02:20.000 345 21193.36 63.11 42858.03 47811.95 2014-12-11 08:02:21.000 345 21193.34 63.12 42858.03 47811.91 2014-12-11 08:02:22.000 345 21193.38 63.12 42858.05 47811.95 2014-12-11 08:02:23.000 345 21193.35 63.09 42858.05 47811.95 2014-12-11 08:02:24.000 345 21193.36 63.09 42858.07 47811.95 2014-12-11 08:02:25.000 345 21193.39 63.08 42858.09 47811.97 2014-12-11 08:02:26.000 345 21193.37 63.02 42858.10 47811.99 2014-12-11 08:02:27.000 345 21193.39 63.01 42858.17 47812.03 2014-12-11 08:02:28.000 345 21193.41 63.02 42858.15 47812.06 2014-12-11 08:02:29.000 345 21193.44 62.99 42858.17 47812.05 2014-12-11 08:02:30.000 345 21193.45 62.96 42858.19 47812.09 2014-12-11 08:02:31.000 345 21193.42 62.94 42858.23 47812.11 2014-12-11 08:02:32.000 345 21193.40 62.88 42858.21 47812.08 2014-12-11 08:02:33.000 345 21193.33 62.87 42858.26 47812.09 2014-12-11 08:02:34.000 345 21193.31 62.83 42858.30 47812.11 2014-12-11 08:02:35.000 345 21193.32 62.82 42858.29 47812.13 2014-12-11 08:02:36.000 345 21193.35 62.83 42858.33 47812.16 2014-12-11 08:02:37.000 345 21193.34 62.86 42858.32 47812.18 2014-12-11 08:02:38.000 345 21193.34 62.88 42858.30 47812.19 2014-12-11 08:02:39.000 345 21193.31 62.87 42858.26 47812.18 2014-12-11 08:02:40.000 345 21193.28 62.91 42858.25 47812.11 2014-12-11 08:02:41.000 345 21193.26 62.91 42858.22 47812.07 2014-12-11 08:02:42.000 345 21193.28 62.89 42858.22 47812.05 2014-12-11 08:02:43.000 345 21193.29 62.84 42858.21 47812.04 2014-12-11 08:02:44.000 345 21193.27 62.79 42858.25 47812.07 2014-12-11 08:02:45.000 345 21193.30 62.77 42858.27 47812.09 2014-12-11 08:02:46.000 345 21193.33 62.76 42858.27 47812.12 2014-12-11 08:02:47.000 345 21193.34 62.74 42858.26 47812.11 2014-12-11 08:02:48.000 345 21193.35 62.70 42858.26 47812.13 2014-12-11 08:02:49.000 345 21193.33 62.68 42858.27 47812.12 2014-12-11 08:02:50.000 345 21193.34 62.68 42858.29 47812.14 2014-12-11 08:02:51.000 345 21193.33 62.66 42858.30 47812.15 2014-12-11 08:02:52.000 345 21193.32 62.64 42858.30 47812.17 2014-12-11 08:02:53.000 345 21193.31 62.62 42858.33 47812.17 2014-12-11 08:02:54.000 345 21193.31 62.63 42858.30 47812.15 2014-12-11 08:02:55.000 345 21193.30 62.62 42858.30 47812.17 2014-12-11 08:02:56.000 345 21193.30 62.58 42858.29 47812.18 2014-12-11 08:02:57.000 345 21193.29 62.57 42858.32 47812.19 2014-12-11 08:02:58.000 345 21193.31 62.59 42858.31 47812.16 2014-12-11 08:02:59.000 345 21193.34 62.56 42858.34 47812.18 2014-12-11 08:03:00.000 345 21193.36 62.52 42858.34 47812.18 2014-12-11 08:03:01.000 345 21193.36 62.50 42858.34 47812.20 2014-12-11 08:03:02.000 345 21193.35 62.49 42858.35 47812.22 2014-12-11 08:03:03.000 345 21193.32 62.53 42858.37 47812.21 2014-12-11 08:03:04.000 345 21193.31 62.58 42858.32 47812.21 2014-12-11 08:03:05.000 345 21193.30 62.63 42858.30 47812.19 2014-12-11 08:03:06.000 345 21193.29 62.66 42858.30 47812.16 2014-12-11 08:03:07.000 345 21193.26 62.69 42858.23 47812.12 2014-12-11 08:03:08.000 345 21193.23 62.69 42858.18 47812.07 2014-12-11 08:03:09.000 345 21193.18 62.68 42858.19 47812.02 2014-12-11 08:03:10.000 345 21193.14 62.67 42858.17 47811.98 2014-12-11 08:03:11.000 345 21193.08 62.68 42858.14 47811.94 2014-12-11 08:03:12.000 345 21193.06 62.69 42858.13 47811.91 2014-12-11 08:03:13.000 345 21193.07 62.68 42858.12 47811.90 2014-12-11 08:03:14.000 345 21193.08 62.68 42858.13 47811.90 2014-12-11 08:03:15.000 345 21193.07 62.67 42858.09 47811.87 2014-12-11 08:03:16.000 345 21193.10 62.62 42858.07 47811.85 2014-12-11 08:03:17.000 345 21193.12 62.57 42858.08 47811.87 2014-12-11 08:03:18.000 345 21193.12 62.52 42858.11 47811.90 2014-12-11 08:03:19.000 345 21193.12 62.49 42858.16 47811.89 2014-12-11 08:03:20.000 345 21193.12 62.48 42858.19 47811.93 2014-12-11 08:03:21.000 345 21193.12 62.50 42858.19 47811.96 2014-12-11 08:03:22.000 345 21193.09 62.53 42858.17 47811.93 2014-12-11 08:03:23.000 345 21193.07 62.55 42858.15 47811.92 2014-12-11 08:03:24.000 345 21193.11 62.53 42858.12 47811.91 2014-12-11 08:03:25.000 345 21193.10 62.54 42858.18 47811.92 2014-12-11 08:03:26.000 345 21193.09 62.53 42858.16 47811.92 2014-12-11 08:03:27.000 345 21193.12 62.49 42858.14 47811.92 2014-12-11 08:03:28.000 345 21193.10 62.44 42858.15 47811.92 2014-12-11 08:03:29.000 345 21193.12 62.39 42858.21 47811.93 2014-12-11 08:03:30.000 345 21193.17 62.30 42858.25 47811.98 2014-12-11 08:03:31.000 345 21193.18 62.25 42858.27 47812.04 2014-12-11 08:03:32.000 345 21193.16 62.26 42858.29 47812.07 2014-12-11 08:03:33.000 345 21193.16 62.25 42858.27 47812.10 2014-12-11 08:03:34.000 345 21193.21 62.18 42858.34 47812.13 2014-12-11 08:03:35.000 345 21193.22 62.14 42858.39 47812.18 2014-12-11 08:03:36.000 345 21193.17 62.13 42858.40 47812.17 2014-12-11 08:03:37.000 345 21193.17 62.12 42858.41 47812.18 2014-12-11 08:03:38.000 345 21193.16 62.08 42858.42 47812.19 2014-12-11 08:03:39.000 345 21193.11 62.07 42858.44 47812.20 2014-12-11 08:03:40.000 345 21193.08 62.07 42858.45 47812.19 2014-12-11 08:03:41.000 345 21193.10 62.03 42858.46 47812.21 2014-12-11 08:03:42.000 345 21193.08 62.04 42858.47 47812.21 2014-12-11 08:03:43.000 345 21193.08 62.05 42858.45 47812.20 2014-12-11 08:03:44.000 345 21193.08 62.07 42858.42 47812.20 2014-12-11 08:03:45.000 345 21193.12 62.08 42858.43 47812.20 2014-12-11 08:03:46.000 345 21193.08 62.10 42858.43 47812.22 2014-12-11 08:03:47.000 345 21193.10 62.10 42858.41 47812.16 2014-12-11 08:03:48.000 345 21193.13 62.08 42858.41 47812.16 2014-12-11 08:03:49.000 345 21193.11 62.06 42858.40 47812.16 2014-12-11 08:03:50.000 345 21193.11 62.03 42858.41 47812.15 2014-12-11 08:03:51.000 345 21193.11 62.04 42858.41 47812.15 2014-12-11 08:03:52.000 345 21193.10 62.10 42858.40 47812.16 2014-12-11 08:03:53.000 345 21193.07 62.13 42858.38 47812.15 2014-12-11 08:03:54.000 345 21193.07 62.21 42858.37 47812.10 2014-12-11 08:03:55.000 345 21193.07 62.31 42858.34 47812.06 2014-12-11 08:03:56.000 345 21193.06 62.40 42858.27 47812.03 2014-12-11 08:03:57.000 345 21193.09 62.40 42858.27 47812.02 2014-12-11 08:03:58.000 345 21193.09 62.42 42858.29 47812.02 2014-12-11 08:03:59.000 345 21193.06 62.43 42858.27 47812.03 2014-12-11 08:04:00.000 345 21193.05 62.39 42858.26 47811.98 2014-12-11 08:04:01.000 345 21193.08 62.35 42858.26 47812.02 2014-12-11 08:04:02.000 345 21193.07 62.37 42858.28 47812.07 2014-12-11 08:04:03.000 345 21193.07 62.34 42858.30 47812.02 2014-12-11 08:04:04.000 345 21193.15 62.29 42858.31 47812.05 2014-12-11 08:04:05.000 345 21193.17 62.28 42858.33 47812.09 2014-12-11 08:04:06.000 345 21193.17 62.27 42858.37 47812.11 2014-12-11 08:04:07.000 345 21193.22 62.27 42858.36 47812.13 2014-12-11 08:04:08.000 345 21193.23 62.25 42858.39 47812.17 2014-12-11 08:04:09.000 345 21193.21 62.30 42858.37 47812.17 2014-12-11 08:04:10.000 345 21193.27 62.25 42858.38 47812.18 2014-12-11 08:04:11.000 345 21193.27 62.23 42858.38 47812.21 2014-12-11 08:04:12.000 345 21193.28 62.24 42858.38 47812.21 2014-12-11 08:04:13.000 345 21193.27 62.28 42858.40 47812.24 2014-12-11 08:04:14.000 345 21193.31 62.27 42858.43 47812.25 2014-12-11 08:04:15.000 345 21193.33 62.22 42858.45 47812.25 2014-12-11 08:04:16.000 345 21193.31 62.23 42858.46 47812.29 2014-12-11 08:04:17.000 345 21193.31 62.25 42858.47 47812.29 2014-12-11 08:04:18.000 345 21193.31 62.26 42858.50 47812.28 2014-12-11 08:04:19.000 345 21193.30 62.27 42858.50 47812.30 2014-12-11 08:04:20.000 345 21193.26 62.28 42858.53 47812.30 2014-12-11 08:04:21.000 345 21193.32 62.23 42858.53 47812.31 2014-12-11 08:04:22.000 345 21193.29 62.23 42858.56 47812.33 2014-12-11 08:04:23.000 345 21193.23 62.27 42858.56 47812.36 2014-12-11 08:04:24.000 345 21193.25 62.28 42858.59 47812.36 2014-12-11 08:04:25.000 345 21193.28 62.27 42858.57 47812.34 2014-12-11 08:04:26.000 345 21193.28 62.31 42858.57 47812.37 2014-12-11 08:04:27.000 345 21193.20 62.40 42858.58 47812.37 2014-12-11 08:04:28.000 345 21193.21 62.42 42858.54 47812.33 2014-12-11 08:04:29.000 345 21193.21 62.44 42858.52 47812.30 2014-12-11 08:04:30.000 345 21193.16 62.51 42858.52 47812.29 2014-12-11 08:04:31.000 345 21193.17 62.52 42858.49 47812.26 2014-12-11 08:04:32.000 345 21193.19 62.55 42858.45 47812.22 2014-12-11 08:04:33.000 345 21193.18 62.58 42858.45 47812.20 2014-12-11 08:04:34.000 345 21193.15 62.66 42858.38 47812.19 2014-12-11 08:04:35.000 345 21193.17 62.68 42858.35 47812.14 2014-12-11 08:04:36.000 345 21193.23 62.72 42858.33 47812.14 2014-12-11 08:04:37.000 345 21193.21 62.78 42858.30 47812.11 2014-12-11 08:04:38.000 345 21193.21 62.82 42858.26 47812.11 2014-12-11 08:04:39.000 345 21193.22 62.81 42858.26 47812.08 2014-12-11 08:04:40.000 345 21193.24 62.82 42858.26 47812.09 2014-12-11 08:04:41.000 345 21193.23 62.88 42858.26 47812.10 2014-12-11 08:04:42.000 345 21193.29 62.89 42858.26 47812.09 2014-12-11 08:04:43.000 345 21193.31 62.90 42858.25 47812.10 2014-12-11 08:04:44.000 345 21193.27 62.98 42858.26 47812.11 2014-12-11 08:04:45.000 345 21193.23 63.04 42858.23 47812.11 2014-12-11 08:04:46.000 345 21193.30 63.00 42858.19 47812.08 2014-12-11 08:04:47.000 345 21193.32 63.00 42858.21 47812.04 2014-12-11 08:04:48.000 345 21193.27 63.04 42858.21 47812.09 2014-12-11 08:04:49.000 345 21193.30 63.06 42858.21 47812.07 2014-12-11 08:04:50.000 345 21193.35 63.04 42858.21 47812.08 2014-12-11 08:04:51.000 345 21193.35 63.01 42858.25 47812.10 2014-12-11 08:04:52.000 345 21193.32 63.05 42858.25 47812.12 2014-12-11 08:04:53.000 345 21193.36 63.07 42858.21 47812.10 2014-12-11 08:04:54.000 345 21193.37 63.11 42858.25 47812.14 2014-12-11 08:04:55.000 345 21193.34 63.14 42858.25 47812.13 2014-12-11 08:04:56.000 345 21193.31 63.17 42858.21 47812.11 2014-12-11 08:04:57.000 345 21193.38 63.16 42858.22 47812.11 2014-12-11 08:04:58.000 345 21193.38 63.15 42858.26 47812.14 2014-12-11 08:04:59.000 345 21193.31 63.15 42858.29 47812.16 2014-12-11 08:05:00.000 345 21193.31 63.16 42858.30 47812.16 2014-12-11 08:05:01.000 345 21193.39 63.17 42858.32 47812.20 2014-12-11 08:05:02.000 345 21193.41 63.19 42858.34 47812.21 2014-12-11 08:05:03.000 345 21193.33 63.29 42858.34 47812.24 2014-12-11 08:05:04.000 345 21193.28 63.34 42858.31 47812.18 2014-12-11 08:05:05.000 345 21193.32 63.34 42858.30 47812.13 2014-12-11 08:05:06.000 345 21193.28 63.38 42858.28 47812.15 2014-12-11 08:05:07.000 345 21193.18 63.47 42858.24 47812.10 2014-12-11 08:05:08.000 345 21193.17 63.50 42858.19 47812.03 2014-12-11 08:05:09.000 345 21193.20 63.47 42858.16 47811.98 2014-12-11 08:05:10.000 345 21193.17 63.44 42858.20 47811.97 2014-12-11 08:05:11.000 345 21193.09 63.48 42858.19 47811.98 2014-12-11 08:05:12.000 345 21193.09 63.49 42858.14 47811.91 2014-12-11 08:05:13.000 345 21193.08 63.51 42858.14 47811.92 2014-12-11 08:05:14.000 345 21193.04 63.55 42858.15 47811.92 2014-12-11 08:05:15.000 345 21192.99 63.61 42858.13 47811.87 2014-12-11 08:05:16.000 345 21192.94 63.67 42858.08 47811.83 2014-12-11 08:05:17.000 345 21192.92 63.72 42858.06 47811.77 2014-12-11 08:05:18.000 345 21192.84 63.78 42858.00 47811.72 2014-12-11 08:05:19.000 345 21192.75 63.82 42857.93 47811.64 2014-12-11 08:05:20.000 345 21192.79 63.77 42857.92 47811.55 2014-12-11 08:05:21.000 345 21192.80 63.78 42857.91 47811.55 2014-12-11 08:05:22.000 345 21192.77 63.83 42857.87 47811.55 2014-12-11 08:05:23.000 345 21192.77 63.83 42857.85 47811.52 2014-12-11 08:05:24.000 345 21192.80 63.77 42857.85 47811.50 2014-12-11 08:05:25.000 345 21192.79 63.77 42857.88 47811.53 2014-12-11 08:05:26.000 345 21192.75 63.85 42857.85 47811.53 2014-12-11 08:05:27.000 345 21192.72 63.88 42857.81 47811.50 2014-12-11 08:05:28.000 345 21192.75 63.87 42857.82 47811.48 2014-12-11 08:05:29.000 345 21192.74 63.89 42857.84 47811.48 2014-12-11 08:05:30.000 345 21192.70 63.94 42857.81 47811.47 2014-12-11 08:05:31.000 345 21192.71 63.97 42857.78 47811.45 2014-12-11 08:05:32.000 345 21192.79 63.98 42857.78 47811.47 2014-12-11 08:05:33.000 345 21192.73 64.01 42857.78 47811.47 2014-12-11 08:05:34.000 345 21192.68 64.01 42857.80 47811.46 2014-12-11 08:05:35.000 345 21192.72 63.94 42857.80 47811.39 2014-12-11 08:05:36.000 345 21192.82 63.83 42857.85 47811.45 2014-12-11 08:05:37.000 345 21192.81 63.81 42857.90 47811.53 2014-12-11 08:05:38.000 345 21192.81 63.86 42857.91 47811.54 2014-12-11 08:05:39.000 345 21192.86 63.85 42857.95 47811.57 2014-12-11 08:05:40.000 345 21192.91 63.84 42857.98 47811.60 2014-12-11 08:05:41.000 345 21192.85 63.88 42857.97 47811.64 2014-12-11 08:05:42.000 345 21192.90 63.90 42857.98 47811.65 2014-12-11 08:05:43.000 345 21192.91 63.88 42857.99 47811.65 2014-12-11 08:05:44.000 345 21192.93 63.88 42858.00 47811.68 2014-12-11 08:05:45.000 345 21192.90 63.94 42857.98 47811.70 2014-12-11 08:05:46.000 345 21192.86 64.02 42858.00 47811.70 2014-12-11 08:05:47.000 345 21192.89 64.01 42858.02 47811.68 2014-12-11 08:05:48.000 345 21192.86 64.01 42858.02 47811.68 2014-12-11 08:05:49.000 345 21192.79 64.09 42858.00 47811.68 2014-12-11 08:05:50.000 345 21192.77 64.14 42858.00 47811.66 2014-12-11 08:05:51.000 345 21192.73 64.21 42857.99 47811.63 2014-12-11 08:05:52.000 345 21192.69 64.28 42858.01 47811.59 2014-12-11 08:05:53.000 345 21192.60 64.39 42857.97 47811.57 2014-12-11 08:05:54.000 345 21192.55 64.43 42857.91 47811.48 2014-12-11 08:05:55.000 345 21192.55 64.44 42857.88 47811.43 2014-12-11 08:05:56.000 345 21192.52 64.50 42857.84 47811.39 2014-12-11 08:05:57.000 345 21192.46 64.55 42857.81 47811.35 2014-12-11 08:05:58.000 345 21192.48 64.52 42857.78 47811.32 2014-12-11 08:05:59.000 345 21192.45 64.55 42857.77 47811.30 2014-12-11 08:06:00.000 345 21192.41 64.61 42857.75 47811.31 2014-12-11 08:06:01.000 345 21192.44 64.57 42857.74 47811.26 2014-12-11 08:06:02.000 345 21192.47 64.49 42857.73 47811.23 2014-12-11 08:06:03.000 345 21192.46 64.50 42857.76 47811.25 2014-12-11 08:06:04.000 345 21192.42 64.53 42857.80 47811.27 2014-12-11 08:06:05.000 345 21192.43 64.49 42857.79 47811.29 2014-12-11 08:06:06.000 345 21192.42 64.48 42857.80 47811.29 2014-12-11 08:06:07.000 345 21192.44 64.46 42857.80 47811.30 2014-12-11 08:06:08.000 345 21192.46 64.44 42857.80 47811.29 2014-12-11 08:06:09.000 345 21192.46 64.41 42857.82 47811.33 2014-12-11 08:06:10.000 345 21192.41 64.42 42857.82 47811.32 2014-12-11 08:06:11.000 345 21192.42 64.45 42857.82 47811.34 2014-12-11 08:06:12.000 345 21192.46 64.46 42857.84 47811.33 2014-12-11 08:06:13.000 345 21192.45 64.45 42857.83 47811.34 2014-12-11 08:06:14.000 345 21192.44 64.49 42857.83 47811.34 2014-12-11 08:06:15.000 345 21192.43 64.49 42857.84 47811.33 2014-12-11 08:06:16.000 345 21192.51 64.40 42857.86 47811.36 2014-12-11 08:06:17.000 345 21192.57 64.30 42857.87 47811.38 2014-12-11 08:06:18.000 345 21192.64 64.24 42857.92 47811.42 2014-12-11 08:06:19.000 345 21192.68 64.17 42857.99 47811.52 2014-12-11 08:06:20.000 345 21192.68 64.15 42858.02 47811.58 2014-12-11 08:06:21.000 345 21192.72 64.17 42858.05 47811.62 2014-12-11 08:06:22.000 345 21192.76 64.17 42858.12 47811.65 2014-12-11 08:06:23.000 345 21192.77 64.16 42858.11 47811.70 2014-12-11 08:06:24.000 345 21192.80 64.15 42858.14 47811.73 2014-12-11 08:06:25.000 345 21192.86 64.15 42858.14 47811.75 2014-12-11 08:06:26.000 345 21192.93 64.09 42858.14 47811.79 2014-12-11 08:06:27.000 345 21192.94 64.12 42858.18 47811.84 2014-12-11 08:06:28.000 345 21192.94 64.11 42858.21 47811.84 2014-12-11 08:06:29.000 345 21193.00 64.08 42858.22 47811.88 2014-12-11 08:06:30.000 345 21193.02 64.06 42858.24 47811.93 2014-12-11 08:06:31.000 345 21193.06 64.04 42858.26 47811.99 2014-12-11 08:06:32.000 345 21193.05 64.01 42858.29 47811.99 2014-12-11 08:06:33.000 345 21193.10 64.02 42858.32 47811.98 2014-12-11 08:06:34.000 345 21193.08 64.05 42858.32 47812.03 2014-12-11 08:06:35.000 345 21193.06 64.09 42858.31 47812.06 2014-12-11 08:06:36.000 345 21193.07 64.05 42858.32 47812.03 2014-12-11 08:06:37.000 345 21193.10 64.01 42858.35 47812.04 2014-12-11 08:06:38.000 345 21193.05 64.06 42858.33 47812.07 2014-12-11 08:06:39.000 345 21193.04 64.09 42858.31 47812.06 2014-12-11 08:06:40.000 345 21193.05 64.07 42858.32 47812.07 2014-12-11 08:06:41.000 345 21193.04 64.08 42858.32 47812.03 2014-12-11 08:06:42.000 345 21193.04 64.11 42858.31 47812.06 2014-12-11 08:06:43.000 345 21192.98 64.15 42858.30 47812.03 2014-12-11 08:06:44.000 345 21192.98 64.15 42858.31 47812.02 2014-12-11 08:06:45.000 345 21193.00 64.15 42858.31 47812.02 2014-12-11 08:06:46.000 345 21193.00 64.14 42858.30 47812.01 2014-12-11 08:06:47.000 345 21192.97 64.15 42858.29 47811.99 2014-12-11 08:06:48.000 345 21192.99 64.16 42858.26 47811.99 2014-12-11 08:06:49.000 345 21193.01 64.16 42858.29 47811.97 2014-12-11 08:06:50.000 345 21193.01 64.13 42858.30 47811.99 2014-12-11 08:06:51.000 345 21193.04 64.12 42858.32 47811.99 2014-12-11 08:06:52.000 345 21193.06 64.11 42858.28 47812.02 2014-12-11 08:06:53.000 345 21193.08 64.12 42858.31 47812.02 2014-12-11 08:06:54.000 345 21193.08 64.15 42858.31 47812.06 2014-12-11 08:06:55.000 345 21193.06 64.16 42858.30 47812.05 2014-12-11 08:06:56.000 345 21193.09 64.19 42858.29 47812.06 2014-12-11 08:06:57.000 345 21193.09 64.23 42858.29 47812.04 2014-12-11 08:06:58.000 345 21193.08 64.27 42858.30 47812.04 2014-12-11 08:06:59.000 345 21193.07 64.31 42858.25 47812.02 2014-12-11 08:07:00.000 345 21193.06 64.31 42858.24 47812.00 2014-12-11 08:07:01.000 345 21193.07 64.33 42858.23 47811.98 2014-12-11 08:07:02.000 345 21193.06 64.34 42858.23 47811.95 2014-12-11 08:07:03.000 345 21193.04 64.32 42858.22 47811.97 2014-12-11 08:07:04.000 345 21193.08 64.33 42858.21 47811.95 2014-12-11 08:07:05.000 345 21193.08 64.28 42858.21 47811.95 2014-12-11 08:07:06.000 345 21193.06 64.26 42858.22 47811.98 2014-12-11 08:07:07.000 345 21193.06 64.22 42858.26 47812.01 2014-12-11 08:07:08.000 345 21193.13 64.20 42858.28 47812.02 2014-12-11 08:07:09.000 345 21193.14 64.22 42858.31 47812.07 2014-12-11 08:07:10.000 345 21193.16 64.21 42858.31 47812.10 2014-12-11 08:07:11.000 345 21193.17 64.21 42858.33 47812.10 2014-12-11 08:07:12.000 345 21193.18 64.23 42858.34 47812.12 2014-12-11 08:07:13.000 345 21193.18 64.26 42858.37 47812.13 2014-12-11 08:07:14.000 345 21193.12 64.32 42858.37 47812.13 2014-12-11 08:07:15.000 345 21193.08 64.36 42858.33 47812.08 2014-12-11 08:07:16.000 345 21193.07 64.36 42858.33 47812.05 2014-12-11 08:07:17.000 345 21193.05 64.38 42858.33 47812.05 2014-12-11 08:07:18.000 345 21192.96 64.44 42858.32 47812.02 2014-12-11 08:07:19.000 345 21192.93 64.52 42858.26 47811.98 2014-12-11 08:07:20.000 345 21192.94 64.55 42858.22 47811.93 2014-12-11 08:07:21.000 345 21192.89 64.58 42858.18 47811.90 2014-12-11 08:07:22.000 345 21192.83 64.64 42858.15 47811.83 2014-12-11 08:07:23.000 345 21192.85 64.65 42858.10 47811.81 2014-12-11 08:07:24.000 345 21192.89 64.60 42858.09 47811.79 2014-12-11 08:07:25.000 345 21192.85 64.60 42858.13 47811.77 2014-12-11 08:07:26.000 345 21192.83 64.62 42858.11 47811.80 2014-12-11 08:07:27.000 345 21192.81 64.61 42858.13 47811.78 2014-12-11 08:07:28.000 345 21192.83 64.56 42858.12 47811.76 2014-12-11 08:07:29.000 345 21192.75 64.61 42858.13 47811.77 2014-12-11 08:07:30.000 345 21192.69 64.66 42858.06 47811.74 2014-12-11 08:07:31.000 345 21192.71 64.66 42858.05 47811.67 2014-12-11 08:07:32.000 345 21192.71 64.60 42858.04 47811.64 2014-12-11 08:07:33.000 345 21192.66 64.58 42858.03 47811.65 2014-12-11 08:07:34.000 345 21192.65 64.56 42858.02 47811.63 2014-12-11 08:07:35.000 345 21192.70 64.50 42858.05 47811.62 2014-12-11 08:07:36.000 345 21192.73 64.46 42858.05 47811.64 2014-12-11 08:07:37.000 345 21192.69 64.44 42858.06 47811.65 2014-12-11 08:07:38.000 345 21192.72 64.39 42858.08 47811.67 2014-12-11 08:07:39.000 345 21192.81 64.34 42858.06 47811.68 2014-12-11 08:07:40.000 345 21192.81 64.33 42858.11 47811.72 2014-12-11 08:07:41.000 345 21192.76 64.36 42858.13 47811.73 2014-12-11 08:07:42.000 345 21192.76 64.35 42858.11 47811.72 2014-12-11 08:07:43.000 345 21192.79 64.33 42858.12 47811.76 2014-12-11 08:07:44.000 345 21192.79 64.34 42858.12 47811.74 2014-12-11 08:07:45.000 345 21192.74 64.40 42858.10 47811.74 2014-12-11 08:07:46.000 345 21192.77 64.42 42858.14 47811.74 2014-12-11 08:07:47.000 345 21192.85 64.42 42858.15 47811.73 2014-12-11 08:07:48.000 345 21192.82 64.47 42858.16 47811.77 2014-12-11 08:07:49.000 345 21192.79 64.52 42858.13 47811.77 2014-12-11 08:07:50.000 345 21192.82 64.50 42858.11 47811.73 2014-12-11 08:07:51.000 345 21192.87 64.43 42858.14 47811.75 2014-12-11 08:07:52.000 345 21192.87 64.42 42858.16 47811.81 2014-12-11 08:07:53.000 345 21192.85 64.46 42858.19 47811.81 2014-12-11 08:07:54.000 345 21192.88 64.44 42858.19 47811.82 2014-12-11 08:07:55.000 345 21192.94 64.43 42858.22 47811.84 2014-12-11 08:07:56.000 345 21192.91 64.47 42858.20 47811.88 2014-12-11 08:07:57.000 345 21192.96 64.47 42858.19 47811.86 2014-12-11 08:07:58.000 345 21193.01 64.45 42858.22 47811.89 2014-12-11 08:07:59.000 345 21193.05 64.46 42858.22 47811.91 2014-12-11 08:08:00.000 345 21193.06 64.48 42858.21 47811.95 2014-12-11 08:08:01.000 345 21193.05 64.51 42858.20 47811.95 2014-12-11 08:08:02.000 345 21193.03 64.51 42858.20 47811.95 2014-12-11 08:08:03.000 345 21193.04 64.54 42858.20 47811.95 2014-12-11 08:08:04.000 345 21193.06 64.57 42858.21 47811.95 2014-12-11 08:08:05.000 345 21193.05 64.59 42858.21 47811.95 2014-12-11 08:08:06.000 345 21193.06 64.64 42858.22 47811.93 2014-12-11 08:08:07.000 345 21193.08 64.65 42858.20 47811.95 2014-12-11 08:08:08.000 345 21193.12 64.69 42858.21 47811.94 2014-12-11 08:08:09.000 345 21193.10 64.72 42858.21 47811.97 2014-12-11 08:08:10.000 345 21193.05 64.75 42858.19 47811.93 2014-12-11 08:08:11.000 345 21193.00 64.79 42858.16 47811.90 2014-12-11 08:08:12.000 345 21192.97 64.77 42858.14 47811.89 2014-12-11 08:08:13.000 345 21192.97 64.79 42858.11 47811.87 2014-12-11 08:08:14.000 345 21192.97 64.80 42858.11 47811.84 2014-12-11 08:08:15.000 345 21192.95 64.82 42858.11 47811.85 2014-12-11 08:08:16.000 345 21192.93 64.83 42858.12 47811.84 2014-12-11 08:08:17.000 345 21192.94 64.91 42858.09 47811.86 2014-12-11 08:08:18.000 345 21192.92 64.99 42858.07 47811.80 2014-12-11 08:08:19.000 345 21192.90 65.03 42858.02 47811.76 2014-12-11 08:08:20.000 345 21192.88 65.06 42858.01 47811.71 2014-12-11 08:08:21.000 345 21192.87 65.05 42857.99 47811.67 2014-12-11 08:08:22.000 345 21192.87 65.03 42857.99 47811.66 2014-12-11 08:08:23.000 345 21192.82 65.07 42857.96 47811.61 2014-12-11 08:08:24.000 345 21192.77 65.11 42857.96 47811.59 2014-12-11 08:08:25.000 345 21192.74 65.15 42857.89 47811.55 2014-12-11 08:08:26.000 345 21192.72 65.18 42857.87 47811.51 2014-12-11 08:08:27.000 345 21192.70 65.15 42857.87 47811.46 2014-12-11 08:08:28.000 345 21192.74 65.08 42857.86 47811.46 2014-12-11 08:08:29.000 345 21192.74 64.98 42857.92 47811.51 2014-12-11 08:08:30.000 345 21192.74 64.98 42857.98 47811.55 2014-12-11 08:08:31.000 345 21192.74 64.97 42858.01 47811.60 2014-12-11 08:08:32.000 345 21192.74 64.97 42858.03 47811.61 2014-12-11 08:08:33.000 345 21192.77 64.93 42858.04 47811.64 2014-12-11 08:08:34.000 345 21192.80 64.94 42858.07 47811.66 2014-12-11 08:08:35.000 345 21192.78 64.97 42858.06 47811.69 2014-12-11 08:08:36.000 345 21192.77 64.95 42858.07 47811.67 2014-12-11 08:08:37.000 345 21192.76 64.90 42858.10 47811.66 2014-12-11 08:08:38.000 345 21192.74 64.88 42858.09 47811.68 2014-12-11 08:08:39.000 345 21192.75 64.87 42858.09 47811.64 2014-12-11 08:08:40.000 345 21192.82 64.89 42858.07 47811.67 2014-12-11 08:08:41.000 345 21192.87 65.01 42858.07 47811.68 2014-12-11 08:08:42.000 345 21192.90 65.13 42858.07 47811.71 2014-12-11 08:08:43.000 345 21192.83 65.25 42858.09 47811.73 2014-12-11 08:08:44.000 345 21192.76 65.29 42858.10 47811.68 2014-12-11 08:08:45.000 345 21192.66 65.26 42858.11 47811.65 2014-12-11 08:08:46.000 345 21192.60 65.25 42858.11 47811.66 2014-12-11 08:08:47.000 345 21192.57 65.23 42858.09 47811.65 2014-12-11 08:08:48.000 345 21192.56 65.23 42858.11 47811.63 2014-12-11 08:08:49.000 345 21192.57 65.19 42858.13 47811.59 2014-12-11 08:08:50.000 345 21192.54 65.14 42858.08 47811.59 2014-12-11 08:08:51.000 345 21192.50 65.14 42858.07 47811.57 2014-12-11 08:08:52.000 345 21192.45 65.15 42858.05 47811.56 2014-12-11 08:08:53.000 345 21192.41 65.15 42858.05 47811.55 2014-12-11 08:08:54.000 345 21192.41 65.14 42858.01 47811.51 2014-12-11 08:08:55.000 345 21192.40 65.09 42858.07 47811.47 2014-12-11 08:08:56.000 345 21192.39 65.06 42858.07 47811.52 2014-12-11 08:08:57.000 345 21192.41 65.05 42858.05 47811.50 2014-12-11 08:08:58.000 345 21192.41 65.03 42858.05 47811.50 2014-12-11 08:08:59.000 345 21192.43 65.06 42858.10 47811.52 2014-12-11 08:09:00.000 345 21192.44 65.02 42858.09 47811.50 2014-12-11 08:09:01.000 345 21192.47 64.98 42858.09 47811.52 2014-12-11 08:09:02.000 345 21192.51 64.95 42858.13 47811.59 2014-12-11 08:09:03.000 345 21192.53 64.94 42858.14 47811.59 2014-12-11 08:09:04.000 345 21192.56 64.93 42858.15 47811.64 2014-12-11 08:09:05.000 345 21192.58 64.91 42858.15 47811.63 2014-12-11 08:09:06.000 345 21192.60 64.87 42858.12 47811.66 2014-12-11 08:09:07.000 345 21192.60 64.84 42858.12 47811.64 2014-12-11 08:09:08.000 345 21192.62 64.77 42858.10 47811.64 2014-12-11 08:09:09.000 345 21192.67 64.70 42858.13 47811.69 2014-12-11 08:09:10.000 345 21192.68 64.70 42858.16 47811.71 2014-12-11 08:09:11.000 345 21192.65 64.71 42858.17 47811.72 2014-12-11 08:09:12.000 345 21192.61 64.71 42858.16 47811.71 2014-12-11 08:09:13.000 345 21192.59 64.73 42858.12 47811.64 2014-12-11 08:09:14.000 345 21192.55 64.76 42858.08 47811.60 2014-12-11 08:09:15.000 345 21192.50 64.80 42858.07 47811.60 2014-12-11 08:09:16.000 345 21192.44 64.84 42858.08 47811.56 2014-12-11 08:09:17.000 345 21192.38 64.89 42858.05 47811.52 2014-12-11 08:09:18.000 345 21192.41 64.84 42858.05 47811.51 2014-12-11 08:09:19.000 345 21192.41 64.82 42858.11 47811.51 2014-12-11 08:09:20.000 345 21192.39 64.82 42858.12 47811.52 2014-12-11 08:09:21.000 345 21192.38 64.83 42858.08 47811.53 2014-12-11 08:09:22.000 345 21192.34 64.88 42858.07 47811.55 2014-12-11 08:09:23.000 345 21192.34 64.88 42858.07 47811.47 2014-12-11 08:09:24.000 345 21192.32 64.88 42858.06 47811.50 2014-12-11 08:09:25.000 345 21192.28 64.93 42858.01 47811.46 2014-12-11 08:09:26.000 345 21192.26 64.92 42857.95 47811.41 2014-12-11 08:09:27.000 345 21192.28 64.87 42857.93 47811.38 2014-12-11 08:09:28.000 345 21192.29 64.81 42857.93 47811.34 2014-12-11 08:09:29.000 345 21192.31 64.73 42857.96 47811.35 2014-12-11 08:09:30.000 345 21192.34 64.67 42857.99 47811.37 2014-12-11 08:09:31.000 345 21192.36 64.64 42858.05 47811.38 2014-12-11 08:09:32.000 345 21192.41 64.64 42858.03 47811.45 2014-12-11 08:09:33.000 345 21192.41 64.66 42858.03 47811.49 2014-12-11 08:09:34.000 345 21192.40 64.70 42858.04 47811.52 2014-12-11 08:09:35.000 345 21192.40 64.81 42858.06 47811.55 2014-12-11 08:09:36.000 345 21192.45 64.88 42858.05 47811.52 2014-12-11 08:09:37.000 345 21192.40 64.97 42858.06 47811.52 2014-12-11 08:09:38.000 345 21192.35 65.06 42858.07 47811.51 2014-12-11 08:09:39.000 345 21192.37 65.09 42858.09 47811.51 2014-12-11 08:09:40.000 345 21192.33 65.18 42858.09 47811.50 2014-12-11 08:09:41.000 345 21192.25 65.26 42858.05 47811.50 2014-12-11 08:09:42.000 345 21192.24 65.30 42858.08 47811.48 2014-12-11 08:09:43.000 345 21192.21 65.32 42858.11 47811.46 2014-12-11 08:09:44.000 345 21192.16 65.37 42858.07 47811.47 2014-12-11 08:09:45.000 345 21192.09 65.43 42858.06 47811.41 2014-12-11 08:09:46.000 345 21192.09 65.35 42858.02 47811.34 2014-12-11 08:09:47.000 345 21192.09 65.21 42857.99 47811.33 2014-12-11 08:09:48.000 345 21192.06 65.08 42858.00 47811.33 2014-12-11 08:09:49.000 345 21192.05 64.93 42858.02 47811.32 2014-12-11 08:09:50.000 345 21192.10 64.74 42858.04 47811.35 2014-12-11 08:09:51.000 345 21192.17 64.52 42858.06 47811.39 2014-12-11 08:09:52.000 345 21192.20 64.36 42858.10 47811.45 2014-12-11 08:09:53.000 345 21192.28 64.22 42858.13 47811.49 2014-12-11 08:09:54.000 345 21192.36 64.08 42858.16 47811.57 2014-12-11 08:09:55.000 345 21192.50 63.94 42858.22 47811.62 2014-12-11 08:09:56.000 345 21192.59 63.88 42858.29 47811.72 2014-12-11 08:09:57.000 345 21192.63 63.83 42858.32 47811.80 2014-12-11 08:09:58.000 345 21192.67 63.82 42858.37 47811.85 2014-12-11 08:09:59.000 345 21192.67 63.86 42858.39 47811.91 2014-12-11 08:10:00.000 345 21192.63 63.94 42858.38 47811.92 2014-12-11 08:10:01.000 345 21192.55 64.02 42858.35 47811.87 2014-12-11 08:10:02.000 345 21192.52 64.08 42858.33 47811.85 2014-12-11 08:10:03.000 345 21192.50 64.12 42858.35 47811.85 2014-12-11 08:10:04.000 345 21192.47 64.15 42858.35 47811.80 2014-12-11 08:10:05.000 345 21192.43 64.18 42858.38 47811.80 2014-12-11 08:10:06.000 345 21192.34 64.26 42858.34 47811.76 2014-12-11 08:10:07.000 345 21192.24 64.33 42858.32 47811.72 2014-12-11 08:10:08.000 345 21192.13 64.38 42858.27 47811.63 2014-12-11 08:10:09.000 345 21192.06 64.38 42858.27 47811.60 2014-12-11 08:10:10.000 345 21191.97 64.40 42858.28 47811.57 2014-12-11 08:10:11.000 345 21191.91 64.47 42858.36 47811.54 2014-12-11 08:10:12.000 345 21191.87 64.49 42858.38 47811.49 2014-12-11 08:10:13.000 345 21191.85 64.50 42858.37 47811.47 2014-12-11 08:10:14.000 345 21191.79 64.55 42858.34 47811.45 2014-12-11 08:10:15.000 345 21191.76 64.57 42858.33 47811.43 2014-12-11 08:10:16.000 345 21191.75 64.57 42858.34 47811.39 2014-12-11 08:10:17.000 345 21191.77 64.57 42858.30 47811.37 2014-12-11 08:10:18.000 345 21191.80 64.57 42858.29 47811.41 2014-12-11 08:10:19.000 345 21191.85 64.53 42858.30 47811.39 2014-12-11 08:10:20.000 345 21191.87 64.48 42858.30 47811.41 2014-12-11 08:10:21.000 345 21191.89 64.43 42858.33 47811.44 2014-12-11 08:10:22.000 345 21191.95 64.33 42858.33 47811.45 2014-12-11 08:10:23.000 345 21192.03 64.24 42858.38 47811.49 2014-12-11 08:10:24.000 345 21192.11 64.17 42858.44 47811.58 2014-12-11 08:10:25.000 345 21192.22 64.14 42858.47 47811.66 2014-12-11 08:10:26.000 345 21192.24 64.13 42858.44 47811.72 2014-12-11 08:10:27.000 345 21192.26 64.13 42858.42 47811.72 2014-12-11 08:10:28.000 345 21192.29 64.11 42858.43 47811.77 2014-12-11 08:10:29.000 345 21192.28 64.14 42858.43 47811.77 2014-12-11 08:10:30.000 345 21192.24 64.18 42858.43 47811.76 2014-12-11 08:10:31.000 345 21192.22 64.21 42858.44 47811.72 2014-12-11 08:10:32.000 345 21192.23 64.21 42858.41 47811.71 2014-12-11 08:10:33.000 345 21192.19 64.27 42858.42 47811.72 2014-12-11 08:10:34.000 345 21192.17 64.37 42858.38 47811.66 2014-12-11 08:10:35.000 345 21192.15 64.45 42858.35 47811.67 2014-12-11 08:10:36.000 345 21192.15 64.52 42858.36 47811.62 2014-12-11 08:10:37.000 345 21192.14 64.54 42858.36 47811.62 2014-12-11 08:10:38.000 345 21192.18 64.58 42858.37 47811.63 2014-12-11 08:10:39.000 345 21192.16 64.62 42858.38 47811.63 2014-12-11 08:10:40.000 345 21192.14 64.67 42858.40 47811.62 2014-12-11 08:10:41.000 345 21192.14 64.68 42858.36 47811.61 2014-12-11 08:10:42.000 345 21192.13 64.70 42858.35 47811.60 2014-12-11 08:10:43.000 345 21192.10 64.70 42858.34 47811.57 2014-12-11 08:10:44.000 345 21192.13 64.70 42858.33 47811.57 2014-12-11 08:10:45.000 345 21192.16 64.64 42858.35 47811.56 2014-12-11 08:10:46.000 345 21192.12 64.62 42858.38 47811.59 2014-12-11 08:10:47.000 345 21192.03 64.60 42858.39 47811.59 2014-12-11 08:10:48.000 345 21191.98 64.61 42858.41 47811.61 2014-12-11 08:10:49.000 345 21191.93 64.65 42858.34 47811.55 2014-12-11 08:10:50.000 345 21191.88 64.69 42858.34 47811.53 2014-12-11 08:10:51.000 345 21191.80 64.78 42858.30 47811.46 2014-12-11 08:10:52.000 345 21191.77 64.82 42858.22 47811.41 2014-12-11 08:10:53.000 345 21191.78 64.76 42858.20 47811.32 2014-12-11 08:10:54.000 345 21191.78 64.71 42858.17 47811.30 2014-12-11 08:10:55.000 345 21191.76 64.60 42858.16 47811.26 2014-12-11 08:10:56.000 345 21191.82 64.53 42858.16 47811.24 2014-12-11 08:10:57.000 345 21191.86 64.45 42858.14 47811.28 2014-12-11 08:10:58.000 345 21191.87 64.35 42858.14 47811.28 2014-12-11 08:10:59.000 345 21191.91 64.22 42858.18 47811.32 2014-12-11 08:11:00.000 345 21192.02 64.09 42858.23 47811.36 2014-12-11 08:11:01.000 345 21192.14 63.96 42858.31 47811.45 2014-12-11 08:11:02.000 345 21192.19 63.88 42858.36 47811.56 2014-12-11 08:11:03.000 345 21192.23 63.91 42858.37 47811.61 2014-12-11 08:11:04.000 345 21192.29 63.94 42858.39 47811.64 2014-12-11 08:11:05.000 345 21192.32 63.96 42858.37 47811.67 2014-12-11 08:11:06.000 345 21192.36 63.96 42858.36 47811.68 2014-12-11 08:11:07.000 345 21192.38 64.00 42858.36 47811.72 2014-12-11 08:11:08.000 345 21192.37 64.07 42858.34 47811.72 2014-12-11 08:11:09.000 345 21192.43 64.11 42858.36 47811.73 2014-12-11 08:11:10.000 345 21192.50 64.15 42858.37 47811.76 2014-12-11 08:11:11.000 345 21192.48 64.24 42858.38 47811.78 2014-12-11 08:11:12.000 345 21192.47 64.31 42858.39 47811.80 2014-12-11 08:11:13.000 345 21192.46 64.39 42858.37 47811.74 2014-12-11 08:11:14.000 345 21192.41 64.53 42858.36 47811.74 2014-12-11 08:11:15.000 345 21192.32 64.64 42858.32 47811.70 2014-12-11 08:11:16.000 345 21192.24 64.75 42858.33 47811.66 2014-12-11 08:11:17.000 345 21192.13 64.92 42858.27 47811.60 2014-12-11 08:11:18.000 345 21192.04 65.06 42858.22 47811.51 2014-12-11 08:11:19.000 345 21191.94 65.12 42858.18 47811.44 2014-12-11 08:11:20.000 345 21191.91 65.19 42858.14 47811.34 2014-12-11 08:11:21.000 345 21191.84 65.23 42858.11 47811.25 2014-12-11 08:11:22.000 345 21191.79 65.27 42858.07 47811.23 2014-12-11 08:11:23.000 345 21191.79 65.28 42858.06 47811.19 2014-12-11 08:11:24.000 345 21191.75 65.29 42858.06 47811.16 2014-12-11 08:11:25.000 345 21191.72 65.29 42858.05 47811.13 2014-12-11 08:11:26.000 345 21191.72 65.26 42858.04 47811.13 2014-12-11 08:11:27.000 345 21191.77 65.16 42858.06 47811.16 2014-12-11 08:11:28.000 345 21191.80 65.06 42858.09 47811.20 2014-12-11 08:11:29.000 345 21191.89 64.95 42858.11 47811.25 2014-12-11 08:11:30.000 345 21191.98 64.81 42858.16 47811.27 2014-12-11 08:11:31.000 345 21192.11 64.69 42858.18 47811.37 2014-12-11 08:11:32.000 345 21192.14 64.58 42858.22 47811.43 2014-12-11 08:11:33.000 345 21192.19 64.45 42858.28 47811.50 2014-12-11 08:11:34.000 345 21192.30 64.34 42858.29 47811.56 2014-12-11 08:11:35.000 345 21192.40 64.23 42858.30 47811.62 2014-12-11 08:11:36.000 345 21192.45 64.15 42858.33 47811.69 2014-12-11 08:11:37.000 345 21192.45 64.06 42858.37 47811.74 2014-12-11 08:11:38.000 345 21192.49 63.99 42858.41 47811.76 2014-12-11 08:11:39.000 345 21192.50 63.93 42858.42 47811.82 2014-12-11 08:11:40.000 345 21192.53 63.90 42858.46 47811.85 2014-12-11 08:11:41.000 345 21192.53 63.90 42858.49 47811.87 2014-12-11 08:11:42.000 345 21192.54 63.89 42858.50 47811.90 2014-12-11 08:11:43.000 345 21192.50 63.89 42858.54 47811.92 2014-12-11 08:11:44.000 345 21192.47 63.94 42858.55 47811.94 2014-12-11 08:11:45.000 345 21192.49 64.01 42858.58 47811.93 2014-12-11 08:11:46.000 345 21192.53 64.09 42858.58 47811.92 2014-12-11 08:11:47.000 345 21192.51 64.16 42858.57 47811.94 2014-12-11 08:11:48.000 345 21192.47 64.26 42858.59 47811.95 2014-12-11 08:11:49.000 345 21192.43 64.36 42858.57 47811.92 2014-12-11 08:11:50.000 345 21192.44 64.41 42858.58 47811.89 2014-12-11 08:11:51.000 345 21192.44 64.49 42858.54 47811.90 2014-12-11 08:11:52.000 345 21192.40 64.57 42858.54 47811.86 2014-12-11 08:11:53.000 345 21192.42 64.64 42858.50 47811.85 2014-12-11 08:11:54.000 345 21192.43 64.68 42858.47 47811.84 2014-12-11 08:11:55.000 345 21192.41 64.72 42858.48 47811.86 2014-12-11 08:11:56.000 345 21192.46 64.72 42858.44 47811.83 2014-12-11 08:11:57.000 345 21192.48 64.73 42858.42 47811.85 2014-12-11 08:11:58.000 345 21192.50 64.75 42858.47 47811.86 2014-12-11 08:11:59.000 345 21192.53 64.76 42858.45 47811.84 2014-12-11 08:12:00.000 345 21192.58 64.75 42858.44 47811.87 2014-12-11 08:12:01.000 345 21192.53 64.76 42858.47 47811.88 2014-12-11 08:12:02.000 345 21192.53 64.76 42858.45 47811.87 2014-12-11 08:12:03.000 345 21192.50 64.81 42858.46 47811.89 2014-12-11 08:12:04.000 345 21192.48 64.90 42858.44 47811.87 2014-12-11 08:12:05.000 345 21192.49 64.96 42858.39 47811.83 2014-12-11 08:12:06.000 345 21192.48 65.02 42858.35 47811.79 2014-12-11 08:12:07.000 345 21192.49 65.06 42858.33 47811.77 2014-12-11 08:12:08.000 345 21192.50 65.08 42858.30 47811.72 2014-12-11 08:12:09.000 345 21192.54 65.07 42858.28 47811.73 2014-12-11 08:12:10.000 345 21192.56 65.07 42858.29 47811.73 2014-12-11 08:12:11.000 345 21192.60 65.00 42858.27 47811.73 2014-12-11 08:12:12.000 345 21192.64 64.89 42858.28 47811.73 2014-12-11 08:12:13.000 345 21192.70 64.72 42858.30 47811.76 2014-12-11 08:12:14.000 345 21192.75 64.56 42858.35 47811.80 2014-12-11 08:12:15.000 345 21192.81 64.40 42858.40 47811.88 2014-12-11 08:12:16.000 345 21192.85 64.23 42858.48 47811.98 2014-12-11 08:12:17.000 345 21192.91 64.07 42858.55 47812.02 2014-12-11 08:12:18.000 345 21192.95 63.99 42858.58 47812.13 2014-12-11 08:12:19.000 345 21192.98 63.91 42858.61 47812.17 2014-12-11 08:12:20.000 345 21193.02 63.86 42858.63 47812.21 2014-12-11 08:12:21.000 345 21193.07 63.79 42858.69 47812.25 2014-12-11 08:12:22.000 345 21193.12 63.70 42858.73 47812.33 2014-12-11 08:12:23.000 345 21193.11 63.71 42858.81 47812.40 2014-12-11 08:12:24.000 345 21193.08 63.80 42858.83 47812.42 2014-12-11 08:12:25.000 345 21193.05 63.92 42858.83 47812.45 2014-12-11 08:12:26.000 345 21193.02 64.04 42858.87 47812.44 2014-12-11 08:12:27.000 345 21192.99 64.18 42858.85 47812.45 2014-12-11 08:12:28.000 345 21192.95 64.31 42858.86 47812.43 2014-12-11 08:12:29.000 345 21192.91 64.42 42858.81 47812.39 2014-12-11 08:12:30.000 345 21192.84 64.52 42858.77 47812.37 2014-12-11 08:12:31.000 345 21192.81 64.62 42858.71 47812.31 2014-12-11 08:12:32.000 345 21192.73 64.68 42858.64 47812.22 2014-12-11 08:12:33.000 345 21192.68 64.70 42858.62 47812.18 2014-12-11 08:12:34.000 345 21192.63 64.70 42858.60 47812.11 2014-12-11 08:12:35.000 345 21192.57 64.67 42858.58 47812.06 2014-12-11 08:12:36.000 345 21192.52 64.62 42858.59 47812.00 2014-12-11 08:12:37.000 345 21192.46 64.59 42858.52 47811.98 2014-12-11 08:12:38.000 345 21192.44 64.55 42858.55 47811.93 2014-12-11 08:12:39.000 345 21192.44 64.52 42858.51 47811.92 2014-12-11 08:12:40.000 345 21192.46 64.52 42858.46 47811.87 2014-12-11 08:12:41.000 345 21192.49 64.50 42858.47 47811.87 2014-12-11 08:12:42.000 345 21192.51 64.47 42858.48 47811.88 2014-12-11 08:12:43.000 345 21192.56 64.46 42858.47 47811.87 2014-12-11 08:12:44.000 345 21192.65 64.41 42858.44 47811.90 2014-12-11 08:12:45.000 345 21192.69 64.38 42858.44 47811.93 2014-12-11 08:12:46.000 345 21192.73 64.35 42858.43 47811.94 2014-12-11 08:12:47.000 345 21192.78 64.32 42858.42 47811.92 2014-12-11 08:12:48.000 345 21192.80 64.28 42858.46 47811.96 2014-12-11 08:12:49.000 345 21192.82 64.28 42858.46 47811.95 2014-12-11 08:12:50.000 345 21192.83 64.32 42858.44 47811.97 2014-12-11 08:12:51.000 345 21192.82 64.30 42858.43 47811.98 2014-12-11 08:12:52.000 345 21192.86 64.32 42858.41 47811.99 2014-12-11 08:12:53.000 345 21192.80 64.33 42858.44 47811.96 2014-12-11 08:12:54.000 345 21192.76 64.35 42858.45 47811.98 2014-12-11 08:12:55.000 345 21192.73 64.39 42858.43 47811.92 2014-12-11 08:12:56.000 345 21192.68 64.43 42858.42 47811.91 2014-12-11 08:12:57.000 345 21192.62 64.49 42858.34 47811.87 2014-12-11 08:12:58.000 345 21192.59 64.53 42858.31 47811.83 2014-12-11 08:12:59.000 345 21192.59 64.57 42858.33 47811.80 2014-12-11 08:13:00.000 345 21192.58 64.64 42858.31 47811.80 2014-12-11 08:13:01.000 345 21192.64 64.69 42858.29 47811.77 2014-12-11 08:13:02.000 345 21192.65 64.69 42858.27 47811.77 2014-12-11 08:13:03.000 345 21192.68 64.72 42858.30 47811.77 2014-12-11 08:13:04.000 345 21192.66 64.73 42858.29 47811.78 2014-12-11 08:13:05.000 345 21192.66 64.78 42858.25 47811.78 2014-12-11 08:13:06.000 345 21192.70 64.78 42858.20 47811.77 2014-12-11 08:13:07.000 345 21192.76 64.75 42858.18 47811.75 2014-12-11 08:13:08.000 345 21192.78 64.73 42858.17 47811.75 2014-12-11 08:13:09.000 345 21192.80 64.71 42858.21 47811.74 2014-12-11 08:13:10.000 345 21192.85 64.64 42858.19 47811.74 2014-12-11 08:13:11.000 345 21192.86 64.64 42858.17 47811.73 2014-12-11 08:13:12.000 345 21192.86 64.65 42858.15 47811.75 2014-12-11 08:13:13.000 345 21192.86 64.65 42858.15 47811.75 2014-12-11 08:13:14.000 345 21192.89 64.64 42858.17 47811.76 2014-12-11 08:13:15.000 345 21192.92 64.59 42858.14 47811.76 2014-12-11 08:13:16.000 345 21192.92 64.55 42858.15 47811.79 2014-12-11 08:13:17.000 345 21192.89 64.52 42858.17 47811.77 2014-12-11 08:13:18.000 345 21192.87 64.52 42858.22 47811.79 2014-12-11 08:13:19.000 345 21192.84 64.52 42858.22 47811.81 2014-12-11 08:13:20.000 345 21192.80 64.57 42858.23 47811.78 2014-12-11 08:13:21.000 345 21192.75 64.57 42858.25 47811.79 2014-12-11 08:13:22.000 345 21192.68 64.56 42858.26 47811.75 2014-12-11 08:13:23.000 345 21192.64 64.53 42858.25 47811.73 2014-12-11 08:13:24.000 345 21192.64 64.50 42858.25 47811.73 2014-12-11 08:13:25.000 345 21192.65 64.49 42858.21 47811.70 2014-12-11 08:13:26.000 345 21192.62 64.51 42858.18 47811.73 2014-12-11 08:13:27.000 345 21192.65 64.55 42858.15 47811.67 2014-12-11 08:13:28.000 345 21192.69 64.57 42858.13 47811.67 2014-12-11 08:13:29.000 345 21192.70 64.56 42858.12 47811.67 2014-12-11 08:13:30.000 345 21192.75 64.54 42858.09 47811.65 2014-12-11 08:13:31.000 345 21192.80 64.49 42858.09 47811.65 2014-12-11 08:13:32.000 345 21192.86 64.45 42858.10 47811.69 2014-12-11 08:13:33.000 345 21192.95 64.41 42858.08 47811.70 2014-12-11 08:13:34.000 345 21192.98 64.41 42858.08 47811.73 2014-12-11 08:13:35.000 345 21193.04 64.38 42858.12 47811.75 2014-12-11 08:13:36.000 345 21193.08 64.41 42858.15 47811.81 2014-12-11 08:13:37.000 345 21193.10 64.40 42858.13 47811.83 2014-12-11 08:13:38.000 345 21193.13 64.41 42858.15 47811.84 2014-12-11 08:13:39.000 345 21193.15 64.39 42858.15 47811.87 2014-12-11 08:13:40.000 345 21193.17 64.43 42858.18 47811.88 2014-12-11 08:13:41.000 345 21193.18 64.44 42858.20 47811.90 2014-12-11 08:13:42.000 345 21193.18 64.46 42858.21 47811.92 2014-12-11 08:13:43.000 345 21193.21 64.43 42858.24 47811.94 2014-12-11 08:13:44.000 345 21193.23 64.43 42858.25 47811.93 2014-12-11 08:13:45.000 345 21193.18 64.44 42858.24 47811.97 2014-12-11 08:13:46.000 345 21193.17 64.47 42858.26 47811.96 2014-12-11 08:13:47.000 345 21193.18 64.50 42858.26 47811.97 2014-12-11 08:13:48.000 345 21193.17 64.53 42858.26 47811.99 2014-12-11 08:13:49.000 345 21193.16 64.55 42858.28 47811.97 2014-12-11 08:13:50.000 345 21193.18 64.57 42858.27 47811.98 2014-12-11 08:13:51.000 345 21193.19 64.57 42858.31 47812.00 2014-12-11 08:13:52.000 345 21193.21 64.60 42858.30 47812.00 2014-12-11 08:13:53.000 345 21193.23 64.62 42858.30 47812.02 2014-12-11 08:13:54.000 345 21193.28 64.64 42858.30 47812.04 2014-12-11 08:13:55.000 345 21193.30 64.62 42858.33 47812.05 2014-12-11 08:13:56.000 345 21193.30 64.59 42858.32 47812.05 2014-12-11 08:13:57.000 345 21193.33 64.59 42858.29 47812.08 2014-12-11 08:13:58.000 345 21193.33 64.59 42858.33 47812.08 2014-12-11 08:13:59.000 345 21193.35 64.58 42858.35 47812.09 2014-12-11 08:14:00.000 345 21193.38 64.58 42858.36 47812.13 2014-12-11 08:14:01.000 345 21193.40 64.58 42858.36 47812.13 2014-12-11 08:14:02.000 345 21193.42 64.58 42858.36 47812.15 2014-12-11 08:14:03.000 345 21193.44 64.61 42858.37 47812.17 2014-12-11 08:14:04.000 345 21193.39 64.65 42858.36 47812.17 2014-12-11 08:14:05.000 345 21193.39 64.68 42858.37 47812.17 2014-12-11 08:14:06.000 345 21193.31 64.77 42858.33 47812.14 2014-12-11 08:14:07.000 345 21193.29 64.84 42858.26 47812.08 2014-12-11 08:14:08.000 345 21193.24 64.91 42858.23 47812.06 2014-12-11 08:14:09.000 345 21193.19 64.92 42858.24 47811.97 2014-12-11 08:14:10.000 345 21193.16 64.92 42858.23 47811.94 2014-12-11 08:14:11.000 345 21193.21 64.85 42858.19 47811.92 2014-12-11 08:14:12.000 345 21193.21 64.81 42858.22 47811.96 2014-12-11 08:14:13.000 345 21193.22 64.80 42858.25 47811.98 2014-12-11 08:14:14.000 345 21193.24 64.80 42858.30 47812.00 2014-12-11 08:14:15.000 345 21193.23 64.80 42858.34 47812.05 2014-12-11 08:14:16.000 345 21193.23 64.81 42858.35 47812.07 2014-12-11 08:14:17.000 345 21193.21 64.84 42858.33 47812.08 2014-12-11 08:14:18.000 345 21193.23 64.88 42858.34 47812.10 2014-12-11 08:14:19.000 345 21193.28 64.95 42858.33 47812.09 2014-12-11 08:14:20.000 345 21193.27 65.01 42858.31 47812.07 2014-12-11 08:14:21.000 345 21193.22 65.10 42858.25 47812.04 2014-12-11 08:14:22.000 345 21193.09 65.28 42858.15 47811.95 2014-12-11 08:14:23.000 345 21192.98 65.49 42858.01 47811.87 2014-12-11 08:14:24.000 345 21192.91 65.65 42857.89 47811.67 2014-12-11 08:14:25.000 345 21192.86 65.76 42857.76 47811.49 2014-12-11 08:14:26.000 345 21192.79 65.82 42857.62 47811.35 2014-12-11 08:14:27.000 345 21192.78 65.84 42857.55 47811.24 2014-12-11 08:14:28.000 345 21192.82 65.78 42857.48 47811.14 2014-12-11 08:14:29.000 345 21192.79 65.69 42857.47 47811.07 2014-12-11 08:14:30.000 345 21192.77 65.61 42857.44 47811.08 2014-12-11 08:14:31.000 345 21192.77 65.59 42857.48 47811.11 2014-12-11 08:14:32.000 345 21192.75 65.58 42857.48 47811.11 2014-12-11 08:14:33.000 345 21192.75 65.56 42857.51 47811.11 2014-12-11 08:14:34.000 345 21192.73 65.56 42857.56 47811.13 2014-12-11 08:14:35.000 345 21192.75 65.56 42857.55 47811.13 2014-12-11 08:14:36.000 345 21192.78 65.53 42857.51 47811.13 2014-12-11 08:14:37.000 345 21192.86 65.42 42857.57 47811.16 2014-12-11 08:14:38.000 345 21192.90 65.36 42857.64 47811.21 2014-12-11 08:14:39.000 345 21192.87 65.46 42857.68 47811.31 2014-12-11 08:14:40.000 345 21192.88 65.50 42857.65 47811.31 2014-12-11 08:14:41.000 345 21192.83 65.57 42857.61 47811.29 2014-12-11 08:14:42.000 345 21192.83 65.62 42857.55 47811.21 2014-12-11 08:14:43.000 345 21192.84 65.61 42857.52 47811.20 2014-12-11 08:14:44.000 345 21192.86 65.58 42857.51 47811.17 2014-12-11 08:14:45.000 345 21192.88 65.57 42857.49 47811.14 2014-12-11 08:14:46.000 345 21192.91 65.54 42857.47 47811.14 2014-12-11 08:14:47.000 345 21192.93 65.48 42857.46 47811.14 2014-12-11 08:14:48.000 345 21192.96 65.40 42857.51 47811.12 2014-12-11 08:14:49.000 345 21193.01 65.34 42857.49 47811.16 2014-12-11 08:14:50.000 345 21193.05 65.29 42857.50 47811.19 2014-12-11 08:14:51.000 345 21193.06 65.25 42857.52 47811.25 2014-12-11 08:14:52.000 345 21193.10 65.24 42857.55 47811.26 2014-12-11 08:14:53.000 345 21193.13 65.20 42857.61 47811.30 2014-12-11 08:14:54.000 345 21193.15 65.17 42857.64 47811.34 2014-12-11 08:14:55.000 345 21193.17 65.18 42857.66 47811.40 2014-12-11 08:14:56.000 345 21193.19 65.19 42857.69 47811.43 2014-12-11 08:14:57.000 345 21193.23 65.15 42857.71 47811.46 2014-12-11 08:14:58.000 345 21193.26 65.12 42857.74 47811.52 2014-12-11 08:14:59.000 345 21193.28 65.08 42857.83 47811.57 2014-12-11 08:15:00.000 345 21193.32 65.06 42857.87 47811.64 2014-12-11 08:15:01.000 345 21193.29 65.01 42857.91 47811.70 2014-12-11 08:15:02.000 345 21193.28 65.01 42857.96 47811.72 2014-12-11 08:15:03.000 345 21193.31 65.03 42857.98 47811.76 2014-12-11 08:15:04.000 345 21193.35 65.02 42857.96 47811.80 2014-12-11 08:15:05.000 345 21193.37 65.00 42858.02 47811.83 2014-12-11 08:15:06.000 345 21193.41 64.99 42858.04 47811.84 2014-12-11 08:15:07.000 345 21193.45 64.98 42858.07 47811.89 2014-12-11 08:15:08.000 345 21193.46 64.96 42858.09 47811.89 2014-12-11 08:15:09.000 345 21193.44 64.96 42858.09 47811.92 2014-12-11 08:15:10.000 345 21193.43 64.97 42858.12 47811.95 2014-12-11 08:15:11.000 345 21193.50 64.96 42858.16 47811.95 2014-12-11 08:15:12.000 345 21193.52 64.92 42858.16 47811.97 2014-12-11 08:15:13.000 345 21193.52 64.92 42858.15 47812.02 2014-12-11 08:15:14.000 345 21193.59 64.92 42858.17 47812.04 2014-12-11 08:15:15.000 345 21193.65 64.95 42858.19 47812.06 2014-12-11 08:15:16.000 345 21193.67 64.95 42858.19 47812.09 2014-12-11 08:15:17.000 345 21193.65 64.97 42858.18 47812.14 2014-12-11 08:15:18.000 345 21193.67 64.98 42858.19 47812.10 2014-12-11 08:15:19.000 345 21193.65 65.00 42858.18 47812.13 2014-12-11 08:15:20.000 345 21193.67 65.04 42858.19 47812.12 2014-12-11 08:15:21.000 345 21193.68 65.09 42858.21 47812.13 2014-12-11 08:15:22.000 345 21193.67 65.12 42858.18 47812.10 2014-12-11 08:15:23.000 345 21193.67 65.15 42858.19 47812.13 2014-12-11 08:15:24.000 345 21193.67 65.17 42858.17 47812.11 2014-12-11 08:15:25.000 345 21193.68 65.18 42858.17 47812.13 2014-12-11 08:15:26.000 345 21193.71 65.18 42858.19 47812.12 2014-12-11 08:15:27.000 345 21193.71 65.16 42858.18 47812.14 2014-12-11 08:15:28.000 345 21193.71 65.13 42858.20 47812.14 2014-12-11 08:15:29.000 345 21193.72 65.13 42858.20 47812.12 2014-12-11 08:15:30.000 345 21193.77 65.10 42858.18 47812.14 2014-12-11 08:15:31.000 345 21193.85 65.03 42858.18 47812.17 2014-12-11 08:15:32.000 345 21193.91 64.94 42858.19 47812.18 2014-12-11 08:15:33.000 345 21193.93 64.86 42858.25 47812.24 2014-12-11 08:15:34.000 345 21193.98 64.81 42858.28 47812.28 2014-12-11 08:15:35.000 345 21193.99 64.79 42858.34 47812.32 2014-12-11 08:15:36.000 345 21194.01 64.75 42858.34 47812.35 2014-12-11 08:15:37.000 345 21194.06 64.71 42858.35 47812.40 2014-12-11 08:15:38.000 345 21194.08 64.69 42858.40 47812.44 2014-12-11 08:15:39.000 345 21194.10 64.69 42858.38 47812.46 2014-12-11 08:15:40.000 345 21194.12 64.71 42858.39 47812.50 2014-12-11 08:15:41.000 345 21194.10 64.72 42858.40 47812.50 2014-12-11 08:15:42.000 345 21194.06 64.74 42858.43 47812.52 2014-12-11 08:15:43.000 345 21194.05 64.81 42858.41 47812.49 2014-12-11 08:15:44.000 345 21194.04 64.87 42858.42 47812.50 2014-12-11 08:15:45.000 345 21194.00 64.91 42858.43 47812.51 2014-12-11 08:15:46.000 345 21193.97 64.95 42858.42 47812.48 2014-12-11 08:15:47.000 345 21193.96 64.97 42858.41 47812.44 2014-12-11 08:15:48.000 345 21193.95 65.00 42858.40 47812.45 2014-12-11 08:15:49.000 345 21193.95 65.02 42858.44 47812.46 2014-12-11 08:15:50.000 345 21193.94 65.03 42858.44 47812.44 2014-12-11 08:15:51.000 345 21193.93 65.01 42858.42 47812.42 2014-12-11 08:15:52.000 345 21193.91 65.01 42858.43 47812.44 2014-12-11 08:15:53.000 345 21193.91 65.01 42858.42 47812.40 2014-12-11 08:15:54.000 345 21193.96 65.01 42858.41 47812.44 2014-12-11 08:15:55.000 345 21193.97 64.95 42858.41 47812.43 2014-12-11 08:15:56.000 345 21193.93 64.91 42858.40 47812.42 2014-12-11 08:15:57.000 345 21193.92 64.91 42858.43 47812.43 2014-12-11 08:15:58.000 345 21193.94 64.92 42858.40 47812.43 2014-12-11 08:15:59.000 345 21193.95 64.89 42858.35 47812.43 2014-12-11 08:16:00.000 345 21193.93 64.90 42858.35 47812.41 2014-12-11 08:16:01.000 345 21193.92 64.92 42858.33 47812.38 2014-12-11 08:16:02.000 345 21193.95 64.93 42858.29 47812.38 2014-12-11 08:16:03.000 345 21193.91 64.90 42858.31 47812.36 2014-12-11 08:16:04.000 345 21193.92 64.88 42858.30 47812.34 2014-12-11 08:16:05.000 345 21193.87 64.90 42858.31 47812.32 2014-12-11 08:16:06.000 345 21193.88 64.86 42858.31 47812.30 2014-12-11 08:16:07.000 345 21193.91 64.81 42858.31 47812.30 2014-12-11 08:16:08.000 345 21193.93 64.77 42858.36 47812.34 2014-12-11 08:16:09.000 345 21193.93 64.75 42858.38 47812.35 2014-12-11 08:16:10.000 345 21193.89 64.73 42858.40 47812.39 2014-12-11 08:16:11.000 345 21193.85 64.75 42858.39 47812.41 2014-12-11 08:16:12.000 345 21193.84 64.74 42858.44 47812.41 2014-12-11 08:16:13.000 345 21193.84 64.73 42858.41 47812.41 2014-12-11 08:16:14.000 345 21193.81 64.72 42858.41 47812.39 2014-12-11 08:16:15.000 345 21193.78 64.71 42858.41 47812.38 2014-12-11 08:16:16.000 345 21193.80 64.70 42858.35 47812.39 2014-12-11 08:16:17.000 345 21193.81 64.65 42858.38 47812.39 2014-12-11 08:16:18.000 345 21193.81 64.58 42858.43 47812.38 2014-12-11 08:16:19.000 345 21193.85 64.56 42858.41 47812.40 2014-12-11 08:16:20.000 345 21193.89 64.53 42858.44 47812.44 2014-12-11 08:16:21.000 345 21193.92 64.49 42858.45 47812.48 2014-12-11 08:16:22.000 345 21193.94 64.44 42858.45 47812.50 2014-12-11 08:16:23.000 345 21193.98 64.40 42858.47 47812.53 2014-12-11 08:16:24.000 345 21194.01 64.35 42858.47 47812.55 2014-12-11 08:16:25.000 345 21194.09 64.32 42858.46 47812.59 2014-12-11 08:16:26.000 345 21194.14 64.28 42858.52 47812.60 2014-12-11 08:16:27.000 345 21194.21 64.24 42858.51 47812.64 2014-12-11 08:16:28.000 345 21194.25 64.22 42858.52 47812.66 2014-12-11 08:16:29.000 345 21194.25 64.23 42858.51 47812.69 2014-12-11 08:16:30.000 345 21194.23 64.25 42858.47 47812.68 2014-12-11 08:16:31.000 345 21194.21 64.30 42858.47 47812.65 2014-12-11 08:16:32.000 345 21194.18 64.35 42858.43 47812.65 2014-12-11 08:16:33.000 345 21194.17 64.38 42858.41 47812.61 2014-12-11 08:16:34.000 345 21194.13 64.40 42858.38 47812.58 2014-12-11 08:16:35.000 345 21194.12 64.48 42858.35 47812.55 2014-12-11 08:16:36.000 345 21194.10 64.52 42858.33 47812.50 2014-12-11 08:16:37.000 345 21194.06 64.55 42858.28 47812.43 2014-12-11 08:16:38.000 345 21194.05 64.57 42858.24 47812.40 2014-12-11 08:16:39.000 345 21194.07 64.62 42858.21 47812.36 2014-12-11 08:16:40.000 345 21194.04 64.67 42858.18 47812.35 2014-12-11 08:16:41.000 345 21194.00 64.70 42858.14 47812.27 2014-12-11 08:16:42.000 345 21193.98 64.74 42858.12 47812.25 2014-12-11 08:16:43.000 345 21193.98 64.79 42858.09 47812.21 2014-12-11 08:16:44.000 345 21193.97 64.85 42858.05 47812.20 2014-12-11 08:16:45.000 345 21193.97 64.85 42858.05 47812.16 2014-12-11 08:16:46.000 345 21193.96 64.85 42858.06 47812.16 2014-12-11 08:16:47.000 345 21193.98 64.88 42858.06 47812.16 2014-12-11 08:16:48.000 345 21194.03 64.85 42858.04 47812.16 2014-12-11 08:16:49.000 345 21194.05 64.83 42858.06 47812.15 2014-12-11 08:16:50.000 345 21194.08 64.82 42858.08 47812.19 2014-12-11 08:16:51.000 345 21194.18 64.78 42858.11 47812.22 2014-12-11 08:16:52.000 345 21194.20 64.68 42858.19 47812.29 2014-12-11 08:16:53.000 345 21194.20 64.59 42858.25 47812.34 2014-12-11 08:16:54.000 345 21194.25 64.55 42858.26 47812.39 2014-12-11 08:16:55.000 345 21194.27 64.52 42858.31 47812.49 2014-12-11 08:16:56.000 345 21194.25 64.49 42858.33 47812.52 2014-12-11 08:16:57.000 345 21194.22 64.48 42858.38 47812.53 2014-12-11 08:16:58.000 345 21194.21 64.48 42858.41 47812.55 2014-12-11 08:16:59.000 345 21194.18 64.47 42858.41 47812.56 2014-12-11 08:17:00.000 345 21194.19 64.44 42858.43 47812.53 2014-12-11 08:17:01.000 345 21194.14 64.45 42858.40 47812.54 2014-12-11 08:17:02.000 345 21194.09 64.47 42858.41 47812.52 2014-12-11 08:17:03.000 345 21194.06 64.50 42858.37 47812.49 2014-12-11 08:17:04.000 345 21194.02 64.52 42858.35 47812.46 2014-12-11 08:17:05.000 345 21194.03 64.48 42858.32 47812.41 2014-12-11 08:17:06.000 345 21194.04 64.49 42858.28 47812.39 2014-12-11 08:17:07.000 345 21194.06 64.48 42858.28 47812.36 2014-12-11 08:17:08.000 345 21194.01 64.43 42858.26 47812.32 2014-12-11 08:17:09.000 345 21194.03 64.42 42858.22 47812.30 2014-12-11 08:17:10.000 345 21194.09 64.42 42858.19 47812.32 2014-12-11 08:17:11.000 345 21194.14 64.38 42858.17 47812.34 2014-12-11 08:17:12.000 345 21194.13 64.39 42858.17 47812.35 2014-12-11 08:17:13.000 345 21194.14 64.42 42858.18 47812.33 2014-12-11 08:17:14.000 345 21194.17 64.44 42858.14 47812.32 2014-12-11 08:17:15.000 345 21194.17 64.45 42858.14 47812.34 2014-12-11 08:17:16.000 345 21194.14 64.45 42858.12 47812.30 2014-12-11 08:17:17.000 345 21194.14 64.49 42858.12 47812.28 2014-12-11 08:17:18.000 345 21194.12 64.51 42858.10 47812.27 2014-12-11 08:17:19.000 345 21194.10 64.49 42858.08 47812.25 2014-12-11 08:17:20.000 345 21194.09 64.52 42858.11 47812.22 2014-12-11 08:17:21.000 345 21194.08 64.58 42858.06 47812.22 2014-12-11 08:17:22.000 345 21194.09 64.60 42858.04 47812.20 2014-12-11 08:17:23.000 345 21194.06 64.59 42858.01 47812.19 2014-12-11 08:17:24.000 345 21194.02 64.61 42857.98 47812.15 2014-12-11 08:17:25.000 345 21194.04 64.63 42857.98 47812.14 2014-12-11 08:17:26.000 345 21194.01 64.64 42857.95 47812.12 2014-12-11 08:17:27.000 345 21193.98 64.63 42857.96 47812.11 2014-12-11 08:17:28.000 345 21194.00 64.66 42858.00 47812.12 2014-12-11 08:17:29.000 345 21194.02 64.65 42857.97 47812.09 2014-12-11 08:17:30.000 345 21194.03 64.68 42857.97 47812.10 2014-12-11 08:17:31.000 345 21194.04 64.69 42857.94 47812.11 2014-12-11 08:17:32.000 345 21194.05 64.71 42857.93 47812.09 2014-12-11 08:17:33.000 345 21194.12 64.71 42857.93 47812.09 2014-12-11 08:17:34.000 345 21194.23 64.66 42857.94 47812.14 2014-12-11 08:17:35.000 345 21194.31 64.60 42857.96 47812.17 2014-12-11 08:17:36.000 345 21194.38 64.59 42858.00 47812.21 2014-12-11 08:17:37.000 345 21194.42 64.56 42857.97 47812.25 2014-12-11 08:17:38.000 345 21194.43 64.59 42857.94 47812.24 2014-12-11 08:17:39.000 345 21194.44 64.62 42857.94 47812.27 2014-12-11 08:17:40.000 345 21194.43 64.60 42857.93 47812.25 2014-12-11 08:17:41.000 345 21194.45 64.59 42857.92 47812.25 2014-12-11 08:17:42.000 345 21194.46 64.56 42857.94 47812.27 2014-12-11 08:17:43.000 345 21194.50 64.55 42857.98 47812.28 2014-12-11 08:17:44.000 345 21194.49 64.56 42857.96 47812.30 2014-12-11 08:17:45.000 345 21194.49 64.55 42857.96 47812.30 2014-12-11 08:17:46.000 345 21194.51 64.53 42857.97 47812.30 2014-12-11 08:17:47.000 345 21194.55 64.55 42858.03 47812.35 2014-12-11 08:17:48.000 345 21194.57 64.55 42858.01 47812.36 2014-12-11 08:17:49.000 345 21194.57 64.54 42858.01 47812.39 2014-12-11 08:17:50.000 345 21194.55 64.52 42858.01 47812.35 2014-12-11 08:17:51.000 345 21194.58 64.55 42858.04 47812.38 2014-12-11 08:17:52.000 345 21194.57 64.54 42857.99 47812.38 2014-12-11 08:17:53.000 345 21194.57 64.49 42858.01 47812.36 2014-12-11 08:17:54.000 345 21194.57 64.50 42858.02 47812.37 2014-12-11 08:17:55.000 345 21194.57 64.50 42858.03 47812.40 2014-12-11 08:17:56.000 345 21194.55 64.47 42858.03 47812.40 2014-12-11 08:17:57.000 345 21194.53 64.45 42858.04 47812.41 2014-12-11 08:17:58.000 345 21194.53 64.44 42858.06 47812.40 2014-12-11 08:17:59.000 345 21194.55 64.44 42858.04 47812.42 2014-12-11 08:18:00.000 345 21194.52 64.45 42858.04 47812.43 2014-12-11 08:18:01.000 345 21194.52 64.43 42858.04 47812.36 2014-12-11 08:18:02.000 345 21194.50 64.41 42858.03 47812.39 2014-12-11 08:18:03.000 345 21194.51 64.39 42858.03 47812.38 2014-12-11 08:18:04.000 345 21194.47 64.34 42858.03 47812.34 2014-12-11 08:18:05.000 345 21194.46 64.33 42858.01 47812.35 2014-12-11 08:18:06.000 345 21194.50 64.27 42858.03 47812.37 2014-12-11 08:18:07.000 345 21194.48 64.23 42858.02 47812.36 2014-12-11 08:18:08.000 345 21194.51 64.18 42858.06 47812.37 2014-12-11 08:18:09.000 345 21194.49 64.14 42858.01 47812.38 2014-12-11 08:18:10.000 345 21194.47 64.12 42858.02 47812.37 2014-12-11 08:18:11.000 345 21194.44 64.14 42857.98 47812.35 2014-12-11 08:18:12.000 345 21194.43 64.13 42857.98 47812.34 2014-12-11 08:18:13.000 345 21194.43 64.12 42858.00 47812.34 2014-12-11 08:18:14.000 345 21194.40 64.10 42857.98 47812.33 2014-12-11 08:18:15.000 345 21194.40 64.13 42858.02 47812.32 2014-12-11 08:18:16.000 345 21194.39 64.20 42857.99 47812.32 2014-12-11 08:18:17.000 345 21194.37 64.30 42857.91 47812.28 2014-12-11 08:18:18.000 345 21194.33 64.38 42857.86 47812.23 2014-12-11 08:18:19.000 345 21194.35 64.35 42857.83 47812.18 2014-12-11 08:18:20.000 345 21194.37 64.33 42857.78 47812.13 2014-12-11 08:18:21.000 345 21194.34 64.30 42857.78 47812.14 2014-12-11 08:18:22.000 345 21194.30 64.31 42857.81 47812.13 2014-12-11 08:18:23.000 345 21194.28 64.38 42857.80 47812.12 2014-12-11 08:18:24.000 345 21194.27 64.39 42857.82 47812.09 2014-12-11 08:18:25.000 345 21194.27 64.38 42857.77 47812.08 2014-12-11 08:18:26.000 345 21194.19 64.44 42857.75 47812.06 2014-12-11 08:18:27.000 345 21194.19 64.54 42857.72 47812.02 2014-12-11 08:18:28.000 345 21194.18 64.54 42857.73 47811.96 2014-12-11 08:18:29.000 345 21194.14 64.53 42857.67 47811.95 2014-12-11 08:18:30.000 345 21194.11 64.52 42857.65 47811.89 2014-12-11 08:18:31.000 345 21194.10 64.51 42857.69 47811.88 2014-12-11 08:18:32.000 345 21194.12 64.47 42857.64 47811.87 2014-12-11 08:18:33.000 345 21194.11 64.40 42857.66 47811.87 2014-12-11 08:18:34.000 345 21194.09 64.38 42857.69 47811.87 2014-12-11 08:18:35.000 345 21194.06 64.43 42857.70 47811.90 2014-12-11 08:18:36.000 345 21194.06 64.54 42857.66 47811.90 2014-12-11 08:18:37.000 345 21194.07 64.61 42857.61 47811.84 2014-12-11 08:18:38.000 345 21194.06 64.66 42857.57 47811.81 2014-12-11 08:18:39.000 345 21194.03 64.74 42857.52 47811.76 2014-12-11 08:18:40.000 345 21194.02 64.74 42857.49 47811.70 2014-12-11 08:18:41.000 345 21194.02 64.68 42857.42 47811.64 2014-12-11 08:18:42.000 345 21194.05 64.58 42857.46 47811.64 2014-12-11 08:18:43.000 345 21194.09 64.45 42857.52 47811.65 2014-12-11 08:18:44.000 345 21194.10 64.30 42857.58 47811.72 2014-12-11 08:18:45.000 345 21194.06 64.21 42857.65 47811.80 2014-12-11 08:18:46.000 345 21194.03 64.18 42857.70 47811.85 2014-12-11 08:18:47.000 345 21194.00 64.19 42857.73 47811.87 2014-12-11 08:18:48.000 345 21193.96 64.20 42857.76 47811.90 2014-12-11 08:18:49.000 345 21193.95 64.16 42857.79 47811.91 2014-12-11 08:18:50.000 345 21193.93 64.12 42857.80 47811.89 2014-12-11 08:18:51.000 345 21193.89 64.11 42857.79 47811.89 2014-12-11 08:18:52.000 345 21193.88 64.08 42857.82 47811.88 2014-12-11 08:18:53.000 345 21193.85 64.09 42857.81 47811.90 2014-12-11 08:18:54.000 345 21193.86 64.09 42857.80 47811.88 2014-12-11 08:18:55.000 345 21193.84 64.06 42857.78 47811.88 2014-12-11 08:18:56.000 345 21193.85 64.05 42857.82 47811.86 2014-12-11 08:18:57.000 345 21193.85 64.07 42857.83 47811.88 2014-12-11 08:18:58.000 345 21193.80 64.08 42857.83 47811.86 2014-12-11 08:18:59.000 345 21193.76 64.05 42857.84 47811.85 2014-12-11 08:19:00.000 345 21193.76 64.04 42857.84 47811.84 2014-12-11 08:19:01.000 345 21193.75 64.02 42857.88 47811.85 2014-12-11 08:19:02.000 345 21193.72 63.99 42857.86 47811.85 2014-12-11 08:19:03.000 345 21193.67 63.95 42857.86 47811.83 2014-12-11 08:19:04.000 345 21193.70 63.95 42857.87 47811.84 2014-12-11 08:19:05.000 345 21193.70 63.90 42857.87 47811.84 2014-12-11 08:19:06.000 345 21193.69 63.85 42857.89 47811.86 2014-12-11 08:19:07.000 345 21193.66 63.83 42857.92 47811.84 2014-12-11 08:19:08.000 345 21193.66 63.80 42857.95 47811.83 2014-12-11 08:19:09.000 345 21193.63 63.76 42857.89 47811.84 2014-12-11 08:19:10.000 345 21193.64 63.74 42857.88 47811.87 2014-12-11 08:19:11.000 345 21193.59 63.70 42857.87 47811.87 2014-12-11 08:19:12.000 345 21193.60 63.70 42857.86 47811.86 2014-12-11 08:19:13.000 345 21193.60 63.70 42857.87 47811.84 2014-12-11 08:19:14.000 345 21193.63 63.68 42857.88 47811.83 2014-12-11 08:19:15.000 345 21193.65 63.67 42857.90 47811.81 2014-12-11 08:19:16.000 345 21193.68 63.66 42857.89 47811.85 2014-12-11 08:19:17.000 345 21193.71 63.63 42857.87 47811.87 2014-12-11 08:19:18.000 345 21193.75 63.63 42857.92 47811.89 2014-12-11 08:19:19.000 345 21193.78 63.66 42857.91 47811.91 2014-12-11 08:19:20.000 345 21193.83 63.66 42857.91 47811.94 2014-12-11 08:19:21.000 345 21193.83 63.66 42857.93 47811.97 2014-12-11 08:19:22.000 345 21193.85 63.70 42857.93 47811.97 2014-12-11 08:19:23.000 345 21193.86 63.74 42857.93 47811.97 2014-12-11 08:19:24.000 345 21193.84 63.78 42857.95 47811.97 2014-12-11 08:19:25.000 345 21193.84 63.80 42857.92 47811.96 2014-12-11 08:19:26.000 345 21193.83 63.81 42857.89 47811.94 2014-12-11 08:19:27.000 345 21193.86 63.83 42857.86 47811.98 2014-12-11 08:19:28.000 345 21193.86 63.81 42857.89 47811.97 2014-12-11 08:19:29.000 345 21193.91 63.82 42857.91 47811.97 2014-12-11 08:19:30.000 345 21193.92 63.85 42857.92 47811.98 2014-12-11 08:19:31.000 345 21193.93 63.87 42857.92 47811.99 2014-12-11 08:19:32.000 345 21193.94 63.91 42857.86 47812.00 2014-12-11 08:19:33.000 345 21193.99 63.91 42857.86 47811.98 2014-12-11 08:19:34.000 345 21194.01 63.93 42857.83 47811.99 2014-12-11 08:19:35.000 345 21194.03 63.92 42857.81 47811.97 2014-12-11 08:19:36.000 345 21194.05 63.90 42857.76 47811.95 2014-12-11 08:19:37.000 345 21194.05 63.87 42857.82 47811.97 2014-12-11 08:19:38.000 345 21194.05 63.88 42857.84 47811.96 2014-12-11 08:19:39.000 345 21194.09 63.87 42857.81 47811.95 2014-12-11 08:19:40.000 345 21194.10 63.86 42857.82 47811.98 2014-12-11 08:19:41.000 345 21194.12 63.83 42857.79 47812.00 2014-12-11 08:19:42.000 345 21194.13 63.78 42857.82 47812.01 2014-12-11 08:19:43.000 345 21194.07 63.71 42857.83 47812.02 2014-12-11 08:19:44.000 345 21194.08 63.65 42857.88 47812.02 2014-12-11 08:19:45.000 345 21194.08 63.64 42857.93 47812.08 2014-12-11 08:19:46.000 345 21194.08 63.61 42857.95 47812.08 2014-12-11 08:19:47.000 345 21194.07 63.60 42857.95 47812.10 2014-12-11 08:19:48.000 345 21194.08 63.62 42857.96 47812.09 2014-12-11 08:19:49.000 345 21194.06 63.62 42857.96 47812.12 2014-12-11 08:19:50.000 345 21194.04 63.64 42857.92 47812.10 2014-12-11 08:19:51.000 345 21194.01 63.66 42857.94 47812.07 2014-12-11 08:19:52.000 345 21194.00 63.68 42857.94 47812.07 2014-12-11 08:19:53.000 345 21193.96 63.68 42857.95 47812.05 2014-12-11 08:19:54.000 345 21193.93 63.64 42857.95 47812.01 2014-12-11 08:19:55.000 345 21193.96 63.65 42857.91 47812.01 2014-12-11 08:19:56.000 345 21193.98 63.63 42857.88 47812.03 2014-12-11 08:19:57.000 345 21193.95 63.62 42857.91 47812.00 2014-12-11 08:19:58.000 345 21193.93 63.61 42857.94 47812.01 2014-12-11 08:19:59.000 345 21193.94 63.60 42857.90 47812.00 2014-12-11 08:20:00.000 345 21194.00 63.58 42857.93 47812.00 2014-12-11 08:20:01.000 345 21194.02 63.56 42857.92 47812.03 2014-12-11 08:20:02.000 345 21194.02 63.54 42857.91 47812.03 2014-12-11 08:20:03.000 345 21194.01 63.58 42857.92 47812.02 2014-12-11 08:20:04.000 345 21194.03 63.60 42857.93 47812.03 2014-12-11 08:20:05.000 345 21194.03 63.62 42857.90 47812.05 2014-12-11 08:20:06.000 345 21194.02 63.59 42857.92 47812.03 2014-12-11 08:20:07.000 345 21194.03 63.55 42857.97 47812.05 2014-12-11 08:20:08.000 345 21194.02 63.58 42857.95 47812.06 2014-12-11 08:20:09.000 345 21194.02 63.55 42857.97 47812.07 2014-12-11 08:20:10.000 345 21194.02 63.52 42857.98 47812.07 2014-12-11 08:20:11.000 345 21194.01 63.53 42857.96 47812.08 2014-12-11 08:20:12.000 345 21194.00 63.53 42857.99 47812.11 2014-12-11 08:20:13.000 345 21193.96 63.50 42857.99 47812.11 2014-12-11 08:20:14.000 345 21193.93 63.50 42857.98 47812.11 2014-12-11 08:20:15.000 345 21193.92 63.52 42857.98 47812.08 2014-12-11 08:20:16.000 345 21193.92 63.56 42857.95 47812.05 2014-12-11 08:20:17.000 345 21193.85 63.58 42857.94 47812.04 2014-12-11 08:20:18.000 345 21193.78 63.59 42857.93 47811.96 2014-12-11 08:20:19.000 345 21193.77 63.58 42857.91 47811.96 2014-12-11 08:20:20.000 345 21193.77 63.57 42857.94 47811.93 2014-12-11 08:20:21.000 345 21193.78 63.55 42857.87 47811.92 2014-12-11 08:20:22.000 345 21193.77 63.51 42857.90 47811.93 2014-12-11 08:20:23.000 345 21193.73 63.50 42857.92 47811.92 2014-12-11 08:20:24.000 345 21193.77 63.53 42857.92 47811.96 2014-12-11 08:20:25.000 345 21193.75 63.52 42857.92 47811.96 2014-12-11 08:20:26.000 345 21193.72 63.48 42857.92 47811.93 2014-12-11 08:20:27.000 345 21193.75 63.47 42857.95 47811.95 2014-12-11 08:20:28.000 345 21193.80 63.49 42857.93 47811.97 2014-12-11 08:20:29.000 345 21193.80 63.48 42857.96 47811.95 2014-12-11 08:20:30.000 345 21193.77 63.46 42857.98 47811.95 2014-12-11 08:20:31.000 345 21193.76 63.50 42857.95 47811.98 2014-12-11 08:20:32.000 345 21193.78 63.57 42857.96 47811.99 2014-12-11 08:20:33.000 345 21193.76 63.62 42857.92 47811.96 2014-12-11 08:20:34.000 345 21193.77 63.60 42857.91 47811.97 2014-12-11 08:20:35.000 345 21193.76 63.63 42857.92 47811.94 2014-12-11 08:20:36.000 345 21193.78 63.66 42857.90 47811.95 2014-12-11 08:20:37.000 345 21193.84 63.68 42857.90 47811.95 2014-12-11 08:20:38.000 345 21193.84 63.65 42857.90 47811.95 2014-12-11 08:20:39.000 345 21193.80 63.67 42857.90 47811.95 2014-12-11 08:20:40.000 345 21193.84 63.73 42857.88 47811.94 2014-12-11 08:20:41.000 345 21193.82 63.74 42857.87 47811.93 2014-12-11 08:20:42.000 345 21193.80 63.71 42857.85 47811.94 2014-12-11 08:20:43.000 345 21193.81 63.71 42857.89 47811.90 2014-12-11 08:20:44.000 345 21193.82 63.76 42857.91 47811.93 2014-12-11 08:20:45.000 345 21193.82 63.79 42857.89 47811.94 2014-12-11 08:20:46.000 345 21193.85 63.78 42857.89 47811.91 2014-12-11 08:20:47.000 345 21193.86 63.82 42857.89 47811.96 2014-12-11 08:20:48.000 345 21193.86 63.87 42857.85 47811.93 2014-12-11 08:20:49.000 345 21193.86 63.91 42857.84 47811.93 2014-12-11 08:20:50.000 345 21193.85 63.95 42857.84 47811.89 2014-12-11 08:20:51.000 345 21193.81 63.99 42857.82 47811.88 2014-12-11 08:20:52.000 345 21193.77 64.01 42857.83 47811.84 2014-12-11 08:20:53.000 345 21193.75 64.03 42857.80 47811.82 2014-12-11 08:20:54.000 345 21193.70 64.07 42857.76 47811.80 2014-12-11 08:20:55.000 345 21193.69 64.08 42857.75 47811.77 2014-12-11 08:20:56.000 345 21193.67 64.13 42857.72 47811.73 2014-12-11 08:20:57.000 345 21193.65 64.17 42857.74 47811.71 2014-12-11 08:20:58.000 345 21193.66 64.13 42857.73 47811.73 2014-12-11 08:20:59.000 345 21193.66 64.12 42857.74 47811.69 2014-12-11 08:21:00.000 345 21193.67 64.14 42857.73 47811.66 2014-12-11 08:21:01.000 345 21193.72 64.13 42857.73 47811.70 2014-12-11 08:21:02.000 345 21193.79 64.09 42857.71 47811.71 2014-12-11 08:21:03.000 345 21193.80 64.08 42857.72 47811.74 2014-12-11 08:21:04.000 345 21193.83 64.05 42857.75 47811.75 2014-12-11 08:21:05.000 345 21193.86 64.02 42857.72 47811.76 2014-12-11 08:21:06.000 345 21193.84 64.00 42857.71 47811.77 2014-12-11 08:21:07.000 345 21193.84 64.00 42857.69 47811.78 2014-12-11 08:21:08.000 345 21193.81 63.99 42857.67 47811.74 2014-12-11 08:21:09.000 345 21193.81 64.01 42857.67 47811.73 2014-12-11 08:21:10.000 345 21193.79 64.03 42857.67 47811.75 2014-12-11 08:21:11.000 345 21193.78 64.05 42857.67 47811.69 2014-12-11 08:21:12.000 345 21193.79 64.07 42857.65 47811.72 2014-12-11 08:21:13.000 345 21193.80 64.08 42857.63 47811.69 2014-12-11 08:21:14.000 345 21193.78 64.04 42857.66 47811.67 2014-12-11 08:21:15.000 345 21193.79 64.05 42857.65 47811.66 2014-12-11 08:21:16.000 345 21193.86 64.01 42857.62 47811.65 2014-12-11 08:21:17.000 345 21193.89 63.97 42857.60 47811.69 2014-12-11 08:21:18.000 345 21193.87 63.98 42857.61 47811.65 2014-12-11 08:21:19.000 345 21193.86 63.96 42857.62 47811.68 2014-12-11 08:21:20.000 345 21193.86 63.96 42857.63 47811.67 2014-12-11 08:21:21.000 345 21193.84 63.95 42857.66 47811.69 2014-12-11 08:21:22.000 345 21193.77 63.93 42857.64 47811.68 2014-12-11 08:21:23.000 345 21193.76 63.91 42857.66 47811.66 2014-12-11 08:21:24.000 345 21193.74 63.95 42857.66 47811.67 2014-12-11 08:21:25.000 345 21193.69 63.98 42857.67 47811.66 2014-12-11 08:21:26.000 345 21193.70 63.95 42857.63 47811.67 2014-12-11 08:21:27.000 345 21193.70 63.96 42857.69 47811.65 2014-12-11 08:21:28.000 345 21193.74 63.98 42857.64 47811.67 2014-12-11 08:21:29.000 345 21193.74 63.96 42857.64 47811.68 2014-12-11 08:21:30.000 345 21193.75 63.96 42857.65 47811.66 2014-12-11 08:21:31.000 345 21193.75 63.98 42857.64 47811.70 2014-12-11 08:21:32.000 345 21193.71 64.00 42857.63 47811.67 2014-12-11 08:21:33.000 345 21193.74 63.97 42857.64 47811.66 2014-12-11 08:21:34.000 345 21193.76 63.96 42857.66 47811.68 2014-12-11 08:21:35.000 345 21193.76 63.94 42857.66 47811.70 2014-12-11 08:21:36.000 345 21193.77 63.93 42857.65 47811.71 2014-12-11 08:21:37.000 345 21193.78 63.94 42857.68 47811.72 2014-12-11 08:21:38.000 345 21193.75 63.96 42857.69 47811.74 2014-12-11 08:21:39.000 345 21193.76 63.97 42857.73 47811.75 2014-12-11 08:21:40.000 345 21193.77 64.00 42857.69 47811.73 2014-12-11 08:21:41.000 345 21193.76 64.05 42857.66 47811.70 2014-12-11 08:21:42.000 345 21193.74 64.06 42857.64 47811.70 2014-12-11 08:21:43.000 345 21193.72 64.04 42857.64 47811.70 2014-12-11 08:21:44.000 345 21193.72 64.05 42857.67 47811.65 2014-12-11 08:21:45.000 345 21193.72 64.06 42857.61 47811.65 2014-12-11 08:21:46.000 345 21193.75 64.06 42857.61 47811.64 2014-12-11 08:21:47.000 345 21193.76 64.05 42857.62 47811.68 2014-12-11 08:21:48.000 345 21193.78 64.05 42857.65 47811.65 2014-12-11 08:21:49.000 345 21193.78 64.05 42857.66 47811.68 2014-12-11 08:21:50.000 345 21193.79 64.03 42857.68 47811.71 2014-12-11 08:21:51.000 345 21193.82 64.03 42857.69 47811.73 2014-12-11 08:21:52.000 345 21193.82 64.04 42857.68 47811.72 2014-12-11 08:21:53.000 345 21193.82 64.06 42857.68 47811.71 2014-12-11 08:21:54.000 345 21193.82 64.09 42857.66 47811.73 2014-12-11 08:21:55.000 345 21193.78 64.12 42857.63 47811.70 2014-12-11 08:21:56.000 345 21193.74 64.16 42857.65 47811.68 2014-12-11 08:21:57.000 345 21193.69 64.21 42857.60 47811.66 2014-12-11 08:21:58.000 345 21193.63 64.21 42857.57 47811.62 2014-12-11 08:21:59.000 345 21193.62 64.25 42857.54 47811.57 2014-12-11 08:22:00.000 345 21193.58 64.30 42857.52 47811.55 2014-12-11 08:22:01.000 345 21193.57 64.31 42857.51 47811.51 2014-12-11 08:22:02.000 345 21193.55 64.31 42857.52 47811.49 2014-12-11 08:22:03.000 345 21193.52 64.31 42857.49 47811.46 2014-12-11 08:22:04.000 345 21193.44 64.40 42857.48 47811.44 2014-12-11 08:22:05.000 345 21193.38 64.51 42857.43 47811.40 2014-12-11 08:22:06.000 345 21193.37 64.57 42857.38 47811.32 2014-12-11 08:22:07.000 345 21193.35 64.55 42857.33 47811.24 2014-12-11 08:22:08.000 345 21193.37 64.47 42857.34 47811.22 2014-12-11 08:22:09.000 345 21193.42 64.40 42857.38 47811.22 2014-12-11 08:22:10.000 345 21193.43 64.36 42857.42 47811.27 2014-12-11 08:22:11.000 345 21193.43 64.36 42857.44 47811.31 2014-12-11 08:22:12.000 345 21193.36 64.35 42857.46 47811.32 2014-12-11 08:22:13.000 345 21193.32 64.32 42857.45 47811.33 2014-12-11 08:22:14.000 345 21193.31 64.32 42857.46 47811.34 2014-12-11 08:22:15.000 345 21193.28 64.32 42857.47 47811.35 2014-12-11 08:22:16.000 345 21193.27 64.32 42857.48 47811.33 2014-12-11 08:22:17.000 345 21193.22 64.34 42857.51 47811.34 2014-12-11 08:22:18.000 345 21193.15 64.41 42857.44 47811.29 2014-12-11 08:22:19.000 345 21193.07 64.46 42857.39 47811.21 2014-12-11 08:22:20.000 345 21193.00 64.60 42857.32 47811.15 2014-12-11 08:22:21.000 345 21192.87 64.79 42857.23 47811.03 2014-12-11 08:22:22.000 345 21192.78 64.93 42857.10 47810.90 2014-12-11 08:22:23.000 345 21192.75 64.96 42856.96 47810.76 2014-12-11 08:22:24.000 345 21192.72 64.97 42856.90 47810.62 2014-12-11 08:22:25.000 345 21192.68 64.99 42856.86 47810.54 2014-12-11 08:22:26.000 345 21192.66 64.98 42856.81 47810.48 2014-12-11 08:22:27.000 345 21192.67 64.90 42856.82 47810.43 2014-12-11 08:22:28.000 345 21192.64 64.77 42856.87 47810.46 2014-12-11 08:22:29.000 345 21192.64 64.70 42856.91 47810.47 2014-12-11 08:22:30.000 345 21192.68 64.69 42856.93 47810.53 2014-12-11 08:22:31.000 345 21192.65 64.66 42856.95 47810.56 2014-12-11 08:22:32.000 345 21192.58 64.73 42856.99 47810.60 2014-12-11 08:22:33.000 345 21192.52 64.88 42856.93 47810.56 2014-12-11 08:22:34.000 345 21192.48 64.97 42856.86 47810.49 2014-12-11 08:22:35.000 345 21192.47 64.98 42856.79 47810.40 2014-12-11 08:22:36.000 345 21192.48 64.90 42856.73 47810.35 2014-12-11 08:22:37.000 345 21192.51 64.80 42856.77 47810.33 2014-12-11 08:22:38.000 345 21192.51 64.71 42856.80 47810.37 2014-12-11 08:22:39.000 345 21192.55 64.64 42856.87 47810.41 2014-12-11 08:22:40.000 345 21192.54 64.65 42856.90 47810.46 2014-12-11 08:22:41.000 345 21192.53 64.66 42856.94 47810.50 2014-12-11 08:22:42.000 345 21192.55 64.66 42857.00 47810.53 2014-12-11 08:22:43.000 345 21192.60 64.64 42856.99 47810.55 2014-12-11 08:22:44.000 345 21192.68 64.61 42857.01 47810.56 2014-12-11 08:22:45.000 345 21192.71 64.56 42857.04 47810.61 2014-12-11 08:22:46.000 345 21192.75 64.48 42857.06 47810.66 2014-12-11 08:22:47.000 345 21192.74 64.42 42857.12 47810.69 2014-12-11 08:22:48.000 345 21192.74 64.38 42857.17 47810.76 2014-12-11 08:22:49.000 345 21192.76 64.37 42857.17 47810.82 2014-12-11 08:22:50.000 345 21192.76 64.36 42857.20 47810.82 2014-12-11 08:22:51.000 345 21192.75 64.33 42857.24 47810.87 2014-12-11 08:22:52.000 345 21192.75 64.32 42857.30 47810.87 2014-12-11 08:22:53.000 345 21192.74 64.31 42857.28 47810.89 2014-12-11 08:22:54.000 345 21192.72 64.31 42857.28 47810.86 2014-12-11 08:22:55.000 345 21192.70 64.30 42857.30 47810.88 2014-12-11 08:22:56.000 345 21192.68 64.30 42857.25 47810.87 2014-12-11 08:22:57.000 345 21192.67 64.30 42857.24 47810.83 2014-12-11 08:22:58.000 345 21192.65 64.30 42857.23 47810.81 2014-12-11 08:22:59.000 345 21192.63 64.30 42857.23 47810.81 2014-12-11 08:23:00.000 345 21192.62 64.30 42857.22 47810.77 2014-12-11 08:23:01.000 345 21192.66 64.28 42857.18 47810.79 2014-12-11 08:23:02.000 345 21192.69 64.25 42857.20 47810.79 2014-12-11 08:23:03.000 345 21192.70 64.23 42857.24 47810.79 2014-12-11 08:23:04.000 345 21192.73 64.21 42857.26 47810.81 2014-12-11 08:23:05.000 345 21192.73 64.19 42857.28 47810.83 2014-12-11 08:23:06.000 345 21192.73 64.18 42857.29 47810.84 2014-12-11 08:23:07.000 345 21192.71 64.18 42857.32 47810.86 2014-12-11 08:23:08.000 345 21192.70 64.21 42857.35 47810.88 2014-12-11 08:23:09.000 345 21192.67 64.20 42857.30 47810.88 2014-12-11 08:23:10.000 345 21192.68 64.21 42857.32 47810.89 2014-12-11 08:23:11.000 345 21192.72 64.24 42857.34 47810.91 2014-12-11 08:23:12.000 345 21192.73 64.25 42857.32 47810.88 2014-12-11 08:23:13.000 345 21192.75 64.25 42857.37 47810.90 2014-12-11 08:23:14.000 345 21192.76 64.26 42857.33 47810.88 2014-12-11 08:23:15.000 345 21192.78 64.26 42857.31 47810.91 2014-12-11 08:23:16.000 345 21192.82 64.27 42857.29 47810.91 2014-12-11 08:23:17.000 345 21192.87 64.27 42857.29 47810.93 2014-12-11 08:23:18.000 345 21192.93 64.27 42857.28 47810.97 2014-12-11 08:23:19.000 345 21193.06 64.24 42857.31 47811.01 2014-12-11 08:23:20.000 345 21193.25 64.14 42857.35 47811.09 2014-12-11 08:23:21.000 345 21193.33 64.07 42857.39 47811.18 2014-12-11 08:23:22.000 345 21193.40 64.03 42857.45 47811.28 2014-12-11 08:23:23.000 345 21193.42 64.03 42857.49 47811.33 2014-12-11 08:23:24.000 345 21193.45 64.05 42857.52 47811.37 2014-12-11 08:23:25.000 345 21193.49 64.03 42857.51 47811.39 2014-12-11 08:23:26.000 345 21193.47 64.08 42857.54 47811.42 2014-12-11 08:23:27.000 345 21193.50 64.12 42857.52 47811.45 2014-12-11 08:23:28.000 345 21193.51 64.13 42857.52 47811.47 2014-12-11 08:23:29.000 345 21193.51 64.14 42857.58 47811.45 2014-12-11 08:23:30.000 345 21193.52 64.16 42857.58 47811.47 2014-12-11 08:23:31.000 345 21193.52 64.20 42857.58 47811.50 2014-12-11 08:23:32.000 345 21193.55 64.23 42857.57 47811.49 2014-12-11 08:23:33.000 345 21193.59 64.25 42857.60 47811.52 2014-12-11 08:23:34.000 345 21193.62 64.26 42857.60 47811.54 2014-12-11 08:23:35.000 345 21193.59 64.27 42857.63 47811.57 2014-12-11 08:23:36.000 345 21193.57 64.27 42857.65 47811.56 2014-12-11 08:23:37.000 345 21193.57 64.30 42857.67 47811.56 2014-12-11 08:23:38.000 345 21193.58 64.34 42857.66 47811.57 2014-12-11 08:23:39.000 345 21193.57 64.35 42857.65 47811.59 2014-12-11 08:23:40.000 345 21193.55 64.38 42857.64 47811.59 2014-12-11 08:23:41.000 345 21193.57 64.41 42857.64 47811.57 2014-12-11 08:23:42.000 345 21193.53 64.41 42857.65 47811.56 2014-12-11 08:23:43.000 345 21193.48 64.42 42857.64 47811.55 2014-12-11 08:23:44.000 345 21193.44 64.46 42857.65 47811.56 2014-12-11 08:23:45.000 345 21193.43 64.50 42857.62 47811.54 2014-12-11 08:23:46.000 345 21193.43 64.50 42857.59 47811.52 2014-12-11 08:23:47.000 345 21193.42 64.49 42857.61 47811.51 2014-12-11 08:23:48.000 345 21193.39 64.48 42857.61 47811.49 2014-12-11 08:23:49.000 345 21193.42 64.48 42857.58 47811.50 2014-12-11 08:23:50.000 345 21193.44 64.45 42857.63 47811.48 2014-12-11 08:23:51.000 345 21193.44 64.44 42857.64 47811.51 2014-12-11 08:23:52.000 345 21193.43 64.44 42857.64 47811.53 2014-12-11 08:23:53.000 345 21193.43 64.38 42857.67 47811.53 2014-12-11 08:23:54.000 345 21193.42 64.35 42857.67 47811.55 2014-12-11 08:23:55.000 345 21193.39 64.33 42857.70 47811.55 2014-12-11 08:23:56.000 345 21193.39 64.28 42857.74 47811.57 2014-12-11 08:23:57.000 345 21193.35 64.27 42857.75 47811.56 2014-12-11 08:23:58.000 345 21193.30 64.25 42857.73 47811.55 2014-12-11 08:23:59.000 345 21193.26 64.23 42857.76 47811.54 2014-12-11 08:24:00.000 345 21193.20 64.21 42857.79 47811.53 2014-12-11 08:24:01.000 345 21193.17 64.21 42857.81 47811.53 2014-12-11 08:24:02.000 345 21193.16 64.24 42857.77 47811.53 2014-12-11 08:24:03.000 345 21193.16 64.22 42857.81 47811.51 2014-12-11 08:24:04.000 345 21193.12 64.21 42857.78 47811.51 2014-12-11 08:24:05.000 345 21193.15 64.19 42857.77 47811.52 2014-12-11 08:24:06.000 345 21193.17 64.15 42857.79 47811.52 2014-12-11 08:24:07.000 345 21193.16 64.14 42857.76 47811.52 2014-12-11 08:24:08.000 345 21193.16 64.14 42857.77 47811.51 2014-12-11 08:24:09.000 345 21193.14 64.19 42857.76 47811.51 2014-12-11 08:24:10.000 345 21193.10 64.20 42857.74 47811.49 2014-12-11 08:24:11.000 345 21193.12 64.21 42857.72 47811.48 2014-12-11 08:24:12.000 345 21193.11 64.22 42857.69 47811.47 2014-12-11 08:24:13.000 345 21193.14 64.23 42857.67 47811.43 2014-12-11 08:24:14.000 345 21193.14 64.21 42857.65 47811.42 2014-12-11 08:24:15.000 345 21193.09 64.21 42857.66 47811.40 2014-12-11 08:24:16.000 345 21193.08 64.18 42857.67 47811.42 2014-12-11 08:24:17.000 345 21193.07 64.17 42857.66 47811.40 2014-12-11 08:24:18.000 345 21193.07 64.17 42857.68 47811.38 2014-12-11 08:24:19.000 345 21193.06 64.15 42857.66 47811.39 2014-12-11 08:24:20.000 345 21193.08 64.14 42857.66 47811.38 2014-12-11 08:24:21.000 345 21193.08 64.10 42857.67 47811.38 2014-12-11 08:24:22.000 345 21193.08 64.08 42857.66 47811.40 2014-12-11 08:24:23.000 345 21193.02 64.10 42857.67 47811.37 2014-12-11 08:24:24.000 345 21192.97 64.09 42857.63 47811.34 2014-12-11 08:24:25.000 345 21192.92 64.07 42857.58 47811.34 2014-12-11 08:24:26.000 345 21192.86 64.10 42857.62 47811.27 2014-12-11 08:24:27.000 345 21192.74 64.18 42857.61 47811.25 2014-12-11 08:24:28.000 345 21192.66 64.19 42857.55 47811.18 2014-12-11 08:24:29.000 345 21192.59 64.22 42857.52 47811.10 2014-12-11 08:24:30.000 345 21192.58 64.21 42857.51 47811.05 2014-12-11 08:24:31.000 345 21192.57 64.20 42857.49 47811.01 2014-12-11 08:24:32.000 345 21192.57 64.19 42857.50 47810.98 2014-12-11 08:24:33.000 345 21192.53 64.19 42857.47 47810.96 2014-12-11 08:24:34.000 345 21192.52 64.18 42857.45 47810.98 2014-12-11 08:24:35.000 345 21192.52 64.17 42857.45 47810.97 2014-12-11 08:24:36.000 345 21192.54 64.15 42857.44 47810.96 2014-12-11 08:24:37.000 345 21192.55 64.16 42857.41 47810.94 2014-12-11 08:24:38.000 345 21192.54 64.15 42857.43 47810.95 2014-12-11 08:24:39.000 345 21192.52 64.13 42857.43 47810.91 2014-12-11 08:24:40.000 345 21192.50 64.13 42857.38 47810.90 2014-12-11 08:24:41.000 345 21192.48 64.12 42857.37 47810.88 2014-12-11 08:24:42.000 345 21192.48 64.10 42857.36 47810.87 2014-12-11 08:24:43.000 345 21192.43 64.07 42857.37 47810.84 2014-12-11 08:24:44.000 345 21192.43 64.05 42857.37 47810.85 2014-12-11 08:24:45.000 345 21192.43 64.03 42857.38 47810.85 2014-12-11 08:24:46.000 345 21192.43 63.99 42857.36 47810.82 2014-12-11 08:24:47.000 345 21192.42 63.97 42857.36 47810.82 2014-12-11 08:24:48.000 345 21192.44 63.95 42857.39 47810.80 2014-12-11 08:24:49.000 345 21192.42 63.92 42857.37 47810.77 2014-12-11 08:24:50.000 345 21192.43 63.90 42857.36 47810.83 2014-12-11 08:24:51.000 345 21192.44 63.90 42857.30 47810.80 2014-12-11 08:24:52.000 345 21192.44 63.89 42857.31 47810.78 2014-12-11 08:24:53.000 345 21192.42 63.89 42857.27 47810.77 2014-12-11 08:24:54.000 345 21192.39 63.89 42857.26 47810.74 2014-12-11 08:24:55.000 345 21192.35 63.90 42857.24 47810.72 2014-12-11 08:24:56.000 345 21192.30 63.90 42857.20 47810.69 2014-12-11 08:24:57.000 345 21192.26 63.92 42857.16 47810.64 2014-12-11 08:24:58.000 345 21192.24 63.93 42857.14 47810.60 2014-12-11 08:24:59.000 345 21192.20 63.90 42857.09 47810.55 2014-12-11 08:25:00.000 345 21192.17 63.88 42857.11 47810.54 2014-12-11 08:25:01.000 345 21192.17 63.86 42857.11 47810.52 2014-12-11 08:25:02.000 345 21192.13 63.88 42857.11 47810.49 2014-12-11 08:25:03.000 345 21192.11 63.87 42857.10 47810.48 2014-12-11 08:25:04.000 345 21192.08 63.91 42857.07 47810.45 2014-12-11 08:25:05.000 345 21191.96 64.11 42857.01 47810.42 2014-12-11 08:25:06.000 345 21191.89 64.31 42856.91 47810.30 2014-12-11 08:25:07.000 345 21191.85 64.35 42856.79 47810.16 2014-12-11 08:25:08.000 345 21191.82 64.31 42856.69 47810.03 2014-12-11 08:25:09.000 345 21191.83 64.27 42856.67 47809.97 2014-12-11 08:25:10.000 345 21191.83 64.25 42856.65 47809.94 2014-12-11 08:25:11.000 345 21191.83 64.20 42856.64 47809.93 2014-12-11 08:25:12.000 345 21191.92 64.08 42856.63 47809.92 2014-12-11 08:25:13.000 345 21191.98 63.96 42856.69 47809.97 2014-12-11 08:25:14.000 345 21192.01 63.85 42856.77 47810.05 2014-12-11 08:25:15.000 345 21192.04 63.80 42856.82 47810.15 2014-12-11 08:25:16.000 345 21192.06 63.78 42856.85 47810.16 2014-12-11 08:25:17.000 345 21192.08 63.75 42856.90 47810.22 2014-12-11 08:25:18.000 345 21192.07 63.71 42856.95 47810.27 2014-12-11 08:25:19.000 345 21192.02 63.69 42856.95 47810.27 2014-12-11 08:25:20.000 345 21192.00 63.67 42856.94 47810.26 2014-12-11 08:25:21.000 345 21191.98 63.65 42856.97 47810.28 2014-12-11 08:25:22.000 345 21191.97 63.61 42857.00 47810.29 2014-12-11 08:25:23.000 345 21191.98 63.58 42856.99 47810.29 2014-12-11 08:25:24.000 345 21191.97 63.54 42857.00 47810.30 2014-12-11 08:25:25.000 345 21191.96 63.57 42857.00 47810.27 2014-12-11 08:25:26.000 345 21191.91 63.72 42856.98 47810.28 2014-12-11 08:25:27.000 345 21191.83 63.87 42856.83 47810.21 2014-12-11 08:25:28.000 345 21191.75 63.98 42856.74 47810.06 2014-12-11 08:25:29.000 345 21191.69 64.10 42856.62 47809.93 2014-12-11 08:25:30.000 345 21191.66 64.17 42856.51 47809.80 2014-12-11 08:25:31.000 345 21191.66 64.13 42856.43 47809.69 2014-12-11 08:25:32.000 345 21191.73 64.04 42856.40 47809.64 2014-12-11 08:25:33.000 345 21191.75 63.91 42856.42 47809.62 2014-12-11 08:25:34.000 345 21191.76 63.74 42856.46 47809.66 2014-12-11 08:25:35.000 345 21191.79 63.61 42856.58 47809.75 2014-12-11 08:25:36.000 345 21191.88 63.52 42856.70 47809.84 2014-12-11 08:25:37.000 345 21191.91 63.48 42856.77 47809.96 2014-12-11 08:25:38.000 345 21191.93 63.49 42856.85 47810.07 2014-12-11 08:25:39.000 345 21191.97 63.48 42856.86 47810.13 2014-12-11 08:25:40.000 345 21191.96 63.51 42856.85 47810.15 2014-12-11 08:25:41.000 345 21191.93 63.53 42856.85 47810.15 2014-12-11 08:25:42.000 345 21191.86 63.65 42856.84 47810.15 2014-12-11 08:25:43.000 345 21191.77 63.92 42856.75 47810.09 2014-12-11 08:25:44.000 345 21191.67 64.05 42856.61 47809.94 2014-12-11 08:25:45.000 345 21191.66 64.08 42856.52 47809.80 2014-12-11 08:25:46.000 345 21191.67 64.02 42856.48 47809.72 2014-12-11 08:25:47.000 345 21191.65 63.96 42856.44 47809.67 2014-12-11 08:25:48.000 345 21191.63 63.94 42856.43 47809.67 2014-12-11 08:25:49.000 345 21191.62 63.93 42856.43 47809.65 2014-12-11 08:25:50.000 345 21191.61 63.92 42856.43 47809.64 2014-12-11 08:25:51.000 345 21191.66 63.76 42856.42 47809.60 2014-12-11 08:25:52.000 345 21191.72 63.58 42856.50 47809.65 2014-12-11 08:25:53.000 345 21191.77 63.48 42856.60 47809.78 2014-12-11 08:25:54.000 345 21191.79 63.48 42856.65 47809.86 2014-12-11 08:25:55.000 345 21191.80 63.54 42856.67 47809.95 2014-12-11 08:25:56.000 345 21191.78 63.61 42856.69 47809.93 2014-12-11 08:25:57.000 345 21191.79 63.63 42856.69 47809.97 2014-12-11 08:25:58.000 345 21191.79 63.63 42856.66 47809.92 2014-12-11 08:25:59.000 345 21191.81 63.64 42856.67 47809.90 2014-12-11 08:26:00.000 345 21191.87 63.57 42856.71 47809.93 2014-12-11 08:26:01.000 345 21191.90 63.46 42856.73 47809.95 2014-12-11 08:26:02.000 345 21191.89 63.40 42856.80 47810.03 2014-12-11 08:26:03.000 345 21191.94 63.36 42856.82 47810.08 2014-12-11 08:26:04.000 345 21191.96 63.36 42856.87 47810.14 2014-12-11 08:26:05.000 345 21191.94 63.35 42856.89 47810.17 2014-12-11 08:26:06.000 345 21191.93 63.35 42856.87 47810.20 2014-12-11 08:26:07.000 345 21191.97 63.35 42856.88 47810.20 2014-12-11 08:26:08.000 345 21191.99 63.37 42856.92 47810.22 2014-12-11 08:26:09.000 345 21191.99 63.36 42856.92 47810.24 2014-12-11 08:26:10.000 345 21192.02 63.33 42856.94 47810.24 2014-12-11 08:26:11.000 345 21192.03 63.34 42856.95 47810.28 2014-12-11 08:26:12.000 345 21192.04 63.36 42856.93 47810.28 2014-12-11 08:26:13.000 345 21192.05 63.37 42856.96 47810.30 2014-12-11 08:26:14.000 345 21192.06 63.35 42856.98 47810.34 2014-12-11 08:26:15.000 345 21192.06 63.37 42856.99 47810.34 2014-12-11 08:26:16.000 345 21192.03 63.39 42857.04 47810.34 2014-12-11 08:26:17.000 345 21192.03 63.38 42857.04 47810.37 2014-12-11 08:26:18.000 345 21192.00 63.39 42857.04 47810.38 2014-12-11 08:26:19.000 345 21191.99 63.37 42857.08 47810.39 2014-12-11 08:26:20.000 345 21192.01 63.34 42857.08 47810.38 2014-12-11 08:26:21.000 345 21192.02 63.36 42857.08 47810.39 2014-12-11 08:26:22.000 345 21192.04 63.37 42857.09 47810.42 2014-12-11 08:26:23.000 345 21192.10 63.36 42857.11 47810.45 2014-12-11 08:26:24.000 345 21192.22 63.30 42857.15 47810.48 2014-12-11 08:26:25.000 345 21192.35 63.23 42857.17 47810.56 2014-12-11 08:26:26.000 345 21192.48 63.15 42857.22 47810.63 2014-12-11 08:26:27.000 345 21192.60 63.05 42857.30 47810.73 2014-12-11 08:26:28.000 345 21192.68 62.98 42857.35 47810.86 2014-12-11 08:26:29.000 345 21192.73 62.97 42857.39 47810.94 2014-12-11 08:26:30.000 345 21192.76 62.99 42857.43 47811.01 2014-12-11 08:26:31.000 345 21192.78 63.00 42857.46 47811.07 2014-12-11 08:26:32.000 345 21192.80 62.99 42857.47 47811.06 2014-12-11 08:26:33.000 345 21192.80 63.00 42857.48 47811.07 2014-12-11 08:26:34.000 345 21192.82 62.98 42857.49 47811.12 2014-12-11 08:26:35.000 345 21192.80 62.95 42857.52 47811.11 2014-12-11 08:26:36.000 345 21192.76 62.93 42857.55 47811.14 2014-12-11 08:26:37.000 345 21192.73 62.94 42857.57 47811.16 2014-12-11 08:26:38.000 345 21192.72 62.97 42857.62 47811.18 2014-12-11 08:26:39.000 345 21192.72 63.02 42857.58 47811.18 2014-12-11 08:26:40.000 345 21192.70 63.07 42857.55 47811.16 2014-12-11 08:26:41.000 345 21192.67 63.13 42857.55 47811.15 2014-12-11 08:26:42.000 345 21192.61 63.19 42857.54 47811.11 2014-12-11 08:26:43.000 345 21192.59 63.26 42857.49 47811.06 2014-12-11 08:26:44.000 345 21192.58 63.31 42857.44 47811.02 2014-12-11 08:26:45.000 345 21192.53 63.34 42857.44 47810.99 2014-12-11 08:26:46.000 345 21192.52 63.34 42857.41 47810.94 2014-12-11 08:26:47.000 345 21192.51 63.39 42857.40 47810.90 2014-12-11 08:26:48.000 345 21192.48 63.45 42857.38 47810.88 2014-12-11 08:26:49.000 345 21192.48 63.46 42857.36 47810.85 2014-12-11 08:26:50.000 345 21192.48 63.47 42857.34 47810.84 2014-12-11 08:26:51.000 345 21192.46 63.48 42857.31 47810.82 2014-12-11 08:26:52.000 345 21192.47 63.47 42857.32 47810.82 2014-12-11 08:26:53.000 345 21192.49 63.49 42857.29 47810.81 2014-12-11 08:26:54.000 345 21192.47 63.49 42857.27 47810.83 2014-12-11 08:26:55.000 345 21192.46 63.48 42857.29 47810.82 2014-12-11 08:26:56.000 345 21192.46 63.48 42857.30 47810.83 2014-12-11 08:26:57.000 345 21192.46 63.49 42857.29 47810.83 2014-12-11 08:26:58.000 345 21192.47 63.52 42857.28 47810.82 2014-12-11 08:26:59.000 345 21192.45 63.55 42857.27 47810.83 2014-12-11 08:27:00.000 345 21192.47 63.57 42857.28 47810.82 2014-12-11 08:27:01.000 345 21192.48 63.61 42857.30 47810.84 2014-12-11 08:27:02.000 345 21192.43 63.67 42857.27 47810.81 2014-12-11 08:27:03.000 345 21192.30 63.76 42857.24 47810.79 2014-12-11 08:27:04.000 345 21192.16 63.89 42857.19 47810.69 2014-12-11 08:27:05.000 345 21192.02 64.01 42857.12 47810.56 2014-12-11 08:27:06.000 345 21191.90 64.06 42857.03 47810.49 2014-12-11 08:27:07.000 345 21191.84 64.07 42856.98 47810.40 2014-12-11 08:27:08.000 345 21191.79 64.09 42856.95 47810.31 2014-12-11 08:27:09.000 345 21191.76 64.06 42856.95 47810.27 2014-12-11 08:27:10.000 345 21191.76 64.04 42856.88 47810.20 2014-12-11 08:27:11.000 345 21191.72 64.06 42856.85 47810.20 2014-12-11 08:27:12.000 345 21191.72 64.05 42856.90 47810.16 2014-12-11 08:27:13.000 345 21191.73 64.05 42856.91 47810.18 2014-12-11 08:27:14.000 345 21191.75 64.04 42856.91 47810.19 2014-12-11 08:27:15.000 345 21191.71 64.06 42856.94 47810.18 2014-12-11 08:27:16.000 345 21191.70 64.08 42856.91 47810.15 2014-12-11 08:27:17.000 345 21191.72 64.09 42856.87 47810.16 2014-12-11 08:27:18.000 345 21191.69 64.12 42856.89 47810.14 2014-12-11 08:27:19.000 345 21191.66 64.09 42856.91 47810.11 2014-12-11 08:27:20.000 345 21191.65 64.05 42856.93 47810.12 2014-12-11 08:27:21.000 345 21191.64 64.06 42856.93 47810.12 2014-12-11 08:27:22.000 345 21191.64 64.09 42856.93 47810.15 2014-12-11 08:27:23.000 345 21191.68 64.13 42856.91 47810.13 2014-12-11 08:27:24.000 345 21191.65 64.13 42856.95 47810.14 2014-12-11 08:27:25.000 345 21191.62 64.14 42856.93 47810.14 2014-12-11 08:27:26.000 345 21191.63 64.16 42856.92 47810.12 2014-12-11 08:27:27.000 345 21191.61 64.16 42856.87 47810.09 2014-12-11 08:27:28.000 345 21191.61 64.17 42856.86 47810.09 2014-12-11 08:27:29.000 345 21191.60 64.15 42856.85 47810.07 2014-12-11 08:27:30.000 345 21191.62 64.15 42856.86 47810.06 2014-12-11 08:27:31.000 345 21191.62 64.12 42856.84 47810.05 2014-12-11 08:27:32.000 345 21191.61 64.12 42856.81 47810.05 2014-12-11 08:27:33.000 345 21191.63 64.11 42856.81 47810.05 2014-12-11 08:27:34.000 345 21191.65 64.12 42856.80 47810.02 2014-12-11 08:27:35.000 345 21191.64 64.11 42856.79 47810.05 2014-12-11 08:27:36.000 345 21191.63 64.08 42856.76 47810.00 2014-12-11 08:27:37.000 345 21191.61 64.07 42856.78 47810.04 2014-12-11 08:27:38.000 345 21191.60 64.07 42856.78 47810.01 2014-12-11 08:27:39.000 345 21191.60 64.06 42856.77 47810.00 2014-12-11 08:27:40.000 345 21191.63 64.06 42856.76 47810.03 2014-12-11 08:27:41.000 345 21191.64 64.06 42856.75 47809.99 2014-12-11 08:27:42.000 345 21191.65 64.08 42856.79 47810.04 2014-12-11 08:27:43.000 345 21191.62 64.12 42856.81 47810.01 2014-12-11 08:27:44.000 345 21191.61 64.15 42856.79 47810.02 2014-12-11 08:27:45.000 345 21191.63 64.19 42856.75 47810.01 2014-12-11 08:27:46.000 345 21191.61 64.27 42856.75 47809.97 2014-12-11 08:27:47.000 345 21191.57 64.31 42856.69 47809.97 2014-12-11 08:27:48.000 345 21191.57 64.35 42856.66 47809.91 2014-12-11 08:27:49.000 345 21191.54 64.38 42856.66 47809.87 2014-12-11 08:27:50.000 345 21191.52 64.40 42856.63 47809.85 2014-12-11 08:27:51.000 345 21191.54 64.42 42856.64 47809.83 2014-12-11 08:27:52.000 345 21191.56 64.42 42856.63 47809.84 2014-12-11 08:27:53.000 345 21191.52 64.42 42856.61 47809.83 2014-12-11 08:27:54.000 345 21191.49 64.45 42856.59 47809.82 2014-12-11 08:27:55.000 345 21191.51 64.45 42856.59 47809.82 2014-12-11 08:27:56.000 345 21191.51 64.43 42856.60 47809.82 2014-12-11 08:27:57.000 345 21191.49 64.45 42856.60 47809.83 2014-12-11 08:27:58.000 345 21191.49 64.44 42856.62 47809.82 2014-12-11 08:27:59.000 345 21191.49 64.45 42856.63 47809.85 2014-12-11 08:28:00.000 345 21191.49 64.42 42856.63 47809.81 2014-12-11 08:28:01.000 345 21191.47 64.40 42856.63 47809.83 2014-12-11 08:28:02.000 345 21191.46 64.40 42856.66 47809.85 2014-12-11 08:28:03.000 345 21191.45 64.39 42856.66 47809.81 2014-12-11 08:28:04.000 345 21191.42 64.40 42856.65 47809.82 2014-12-11 08:28:05.000 345 21191.42 64.40 42856.62 47809.80 2014-12-11 08:28:06.000 345 21191.40 64.40 42856.59 47809.78 2014-12-11 08:28:07.000 345 21191.41 64.40 42856.54 47809.75 2014-12-11 08:28:08.000 345 21191.41 64.44 42856.55 47809.73 2014-12-11 08:28:09.000 345 21191.40 64.45 42856.54 47809.73 2014-12-11 08:28:10.000 345 21191.39 64.47 42856.53 47809.72 2014-12-11 08:28:11.000 345 21191.39 64.49 42856.54 47809.67 2014-12-11 08:28:12.000 345 21191.39 64.50 42856.53 47809.67 2014-12-11 08:28:13.000 345 21191.41 64.52 42856.49 47809.66 2014-12-11 08:28:14.000 345 21191.43 64.54 42856.51 47809.64 2014-12-11 08:28:15.000 345 21191.43 64.58 42856.52 47809.66 2014-12-11 08:28:16.000 345 21191.45 64.58 42856.52 47809.66 2014-12-11 08:28:17.000 345 21191.46 64.58 42856.51 47809.69 2014-12-11 08:28:18.000 345 21191.45 64.55 42856.53 47809.71 2014-12-11 08:28:19.000 345 21191.51 64.52 42856.55 47809.72 2014-12-11 08:28:20.000 345 21191.52 64.52 42856.55 47809.76 2014-12-11 08:28:21.000 345 21191.48 64.50 42856.57 47809.79 2014-12-11 08:28:22.000 345 21191.47 64.50 42856.60 47809.81 2014-12-11 08:28:23.000 345 21191.49 64.50 42856.63 47809.80 2014-12-11 08:28:24.000 345 21191.46 64.55 42856.64 47809.83 2014-12-11 08:28:25.000 345 21191.45 64.56 42856.62 47809.80 2014-12-11 08:28:26.000 345 21191.46 64.57 42856.60 47809.78 2014-12-11 08:28:27.000 345 21191.44 64.58 42856.60 47809.78 2014-12-11 08:28:28.000 345 21191.44 64.54 42856.58 47809.78 2014-12-11 08:28:29.000 345 21191.42 64.55 42856.62 47809.76 2014-12-11 08:28:30.000 345 21191.43 64.57 42856.60 47809.75 2014-12-11 08:28:31.000 345 21191.43 64.58 42856.60 47809.76 2014-12-11 08:28:32.000 345 21191.39 64.57 42856.60 47809.75 2014-12-11 08:28:33.000 345 21191.34 64.56 42856.61 47809.74 2014-12-11 08:28:34.000 345 21191.34 64.58 42856.57 47809.72 2014-12-11 08:28:35.000 345 21191.33 64.55 42856.57 47809.74 2014-12-11 08:28:36.000 345 21191.30 64.56 42856.58 47809.70 2014-12-11 08:28:37.000 345 21191.28 64.55 42856.61 47809.71 2014-12-11 08:28:38.000 345 21191.27 64.56 42856.58 47809.68 2014-12-11 08:28:39.000 345 21191.24 64.56 42856.56 47809.68 2014-12-11 08:28:40.000 345 21191.24 64.58 42856.55 47809.66 2014-12-11 08:28:41.000 345 21191.21 64.59 42856.55 47809.68 2014-12-11 08:28:42.000 345 21191.18 64.61 42856.53 47809.64 2014-12-11 08:28:43.000 345 21191.16 64.62 42856.55 47809.63 2014-12-11 08:28:44.000 345 21191.12 64.67 42856.57 47809.60 2014-12-11 08:28:45.000 345 21191.06 64.67 42856.53 47809.55 2014-12-11 08:28:46.000 345 21191.00 64.71 42856.51 47809.53 2014-12-11 08:28:47.000 345 21190.98 64.72 42856.45 47809.51 2014-12-11 08:28:48.000 345 21190.98 64.73 42856.46 47809.44 2014-12-11 08:28:49.000 345 21190.99 64.76 42856.45 47809.42 2014-12-11 08:28:50.000 345 21190.95 64.77 42856.41 47809.40 2014-12-11 08:28:51.000 345 21190.88 64.77 42856.41 47809.36 2014-12-11 08:28:52.000 345 21190.87 64.77 42856.40 47809.37 2014-12-11 08:28:53.000 345 21190.85 64.77 42856.38 47809.33 2014-12-11 08:28:54.000 345 21190.86 64.78 42856.36 47809.32 2014-12-11 08:28:55.000 345 21190.91 64.70 42856.37 47809.28 2014-12-11 08:28:56.000 345 21190.95 64.58 42856.44 47809.33 2014-12-11 08:28:57.000 345 21191.00 64.51 42856.51 47809.40 2014-12-11 08:28:58.000 345 21191.04 64.46 42856.54 47809.49 2014-12-11 08:28:59.000 345 21191.05 64.46 42856.60 47809.54 2014-12-11 08:29:00.000 345 21191.05 64.46 42856.60 47809.55 2014-12-11 08:29:01.000 345 21191.05 64.44 42856.60 47809.58 2014-12-11 08:29:02.000 345 21191.09 64.42 42856.60 47809.59 2014-12-11 08:29:03.000 345 21191.10 64.37 42856.63 47809.58 2014-12-11 08:29:04.000 345 21191.10 64.33 42856.63 47809.60 2014-12-11 08:29:05.000 345 21191.11 64.28 42856.64 47809.62 2014-12-11 08:29:06.000 345 21191.12 64.25 42856.66 47809.65 2014-12-11 08:29:07.000 345 21191.16 64.24 42856.65 47809.68 2014-12-11 08:29:08.000 345 21191.19 64.24 42856.68 47809.69 2014-12-11 08:29:09.000 345 21191.20 64.23 42856.68 47809.70 2014-12-11 08:29:10.000 345 21191.26 64.23 42856.67 47809.74 2014-12-11 08:29:11.000 345 21191.29 64.19 42856.70 47809.73 2014-12-11 08:29:12.000 345 21191.32 64.15 42856.70 47809.76 2014-12-11 08:29:13.000 345 21191.36 64.09 42856.75 47809.80 2014-12-11 08:29:14.000 345 21191.41 64.00 42856.79 47809.85 2014-12-11 08:29:15.000 345 21191.45 63.98 42856.81 47809.89 2014-12-11 08:29:16.000 345 21191.51 63.97 42856.84 47809.95 2014-12-11 08:29:17.000 345 21191.58 63.94 42856.85 47810.01 2014-12-11 08:29:18.000 345 21191.60 63.85 42856.89 47810.06 2014-12-11 08:29:19.000 345 21191.64 63.79 42856.95 47810.12 2014-12-11 08:29:20.000 345 21191.67 63.75 42857.00 47810.16 2014-12-11 08:29:21.000 345 21191.66 63.72 42857.07 47810.23 2014-12-11 08:29:22.000 345 21191.68 63.70 42857.07 47810.25 2014-12-11 08:29:23.000 345 21191.67 63.65 42857.10 47810.29 2014-12-11 08:29:24.000 345 21191.65 63.64 42857.14 47810.33 2014-12-11 08:29:25.000 345 21191.58 63.67 42857.15 47810.33 2014-12-11 08:29:26.000 345 21191.60 63.69 42857.13 47810.33 2014-12-11 08:29:27.000 345 21191.61 63.70 42857.14 47810.31 2014-12-11 08:29:28.000 345 21191.60 63.68 42857.14 47810.32 2014-12-11 08:29:29.000 345 21191.59 63.68 42857.15 47810.31 2014-12-11 08:29:30.000 345 21191.62 63.65 42857.15 47810.32 2014-12-11 08:29:31.000 345 21191.61 63.63 42857.15 47810.33 2014-12-11 08:29:32.000 345 21191.60 63.62 42857.19 47810.33 2014-12-11 08:29:33.000 345 21191.59 63.64 42857.18 47810.35 2014-12-11 08:29:34.000 345 21191.58 63.65 42857.20 47810.32 2014-12-11 08:29:35.000 345 21191.60 63.67 42857.18 47810.33 2014-12-11 08:29:36.000 345 21191.62 63.67 42857.18 47810.34 2014-12-11 08:29:37.000 345 21191.62 63.64 42857.18 47810.35 2014-12-11 08:29:38.000 345 21191.63 63.63 42857.19 47810.35 2014-12-11 08:29:39.000 345 21191.61 63.60 42857.17 47810.34 2014-12-11 08:29:40.000 345 21191.64 63.58 42857.17 47810.36 2014-12-11 08:29:41.000 345 21191.65 63.55 42857.20 47810.33 2014-12-11 08:29:42.000 345 21191.65 63.54 42857.18 47810.36 2014-12-11 08:29:43.000 345 21191.64 63.52 42857.18 47810.35 2014-12-11 08:29:44.000 345 21191.63 63.52 42857.18 47810.38 2014-12-11 08:29:45.000 345 21191.61 63.50 42857.20 47810.37 2014-12-11 08:29:46.000 345 21191.61 63.49 42857.20 47810.38 2014-12-11 08:29:47.000 345 21191.58 63.49 42857.25 47810.40 2014-12-11 08:29:48.000 345 21191.56 63.52 42857.21 47810.38 2014-12-11 08:29:49.000 345 21191.52 63.54 42857.21 47810.37 2014-12-11 08:29:50.000 345 21191.49 63.54 42857.21 47810.37 2014-12-11 08:29:51.000 345 21191.54 63.56 42857.19 47810.38 2014-12-11 08:29:52.000 345 21191.56 63.55 42857.20 47810.37 2014-12-11 08:29:53.000 345 21191.56 63.55 42857.19 47810.36 2014-12-11 08:29:54.000 345 21191.59 63.58 42857.16 47810.35 2014-12-11 08:29:55.000 345 21191.56 63.58 42857.18 47810.35 2014-12-11 08:29:56.000 345 21191.55 63.56 42857.19 47810.34 2014-12-11 08:29:57.000 345 21191.54 63.55 42857.21 47810.34 2014-12-11 08:29:58.000 345 21191.55 63.55 42857.20 47810.34 2014-12-11 08:29:59.000 345 21191.56 63.53 42857.22 47810.37 2014-12-11 08:30:00.000 345 21191.51 63.51 42857.21 47810.36 2014-12-11 08:30:01.000 345 21191.54 63.48 42857.23 47810.38 2014-12-11 08:30:02.000 345 21191.52 63.45 42857.24 47810.35 2014-12-11 08:30:03.000 345 21191.52 63.42 42857.23 47810.38 2014-12-11 08:30:04.000 345 21191.53 63.41 42857.22 47810.39 2014-12-11 08:30:05.000 345 21191.55 63.40 42857.27 47810.40 2014-12-11 08:30:06.000 345 21191.55 63.43 42857.23 47810.40 2014-12-11 08:30:07.000 345 21191.59 63.42 42857.22 47810.40 2014-12-11 08:30:08.000 345 21191.58 63.41 42857.24 47810.39 2014-12-11 08:30:09.000 345 21191.60 63.45 42857.23 47810.41 2014-12-11 08:30:10.000 345 21191.59 63.43 42857.23 47810.41 2014-12-11 08:30:11.000 345 21191.57 63.45 42857.23 47810.39 2014-12-11 08:30:12.000 345 21191.55 63.44 42857.23 47810.38 2014-12-11 08:30:13.000 345 21191.55 63.44 42857.22 47810.38 2014-12-11 08:30:14.000 345 21191.54 63.45 42857.22 47810.40 2014-12-11 08:30:15.000 345 21191.54 63.47 42857.26 47810.41 2014-12-11 08:30:16.000 345 21191.54 63.47 42857.30 47810.39 2014-12-11 08:30:17.000 345 21191.53 63.52 42857.33 47810.40 2014-12-11 08:30:18.000 345 21191.49 63.57 42857.28 47810.36 2014-12-11 08:30:19.000 345 21191.43 63.63 42857.25 47810.35 2014-12-11 08:30:20.000 345 21191.42 63.67 42857.23 47810.29 2014-12-11 08:30:21.000 345 21191.40 63.69 42857.21 47810.27 2014-12-11 08:30:22.000 345 21191.39 63.72 42857.18 47810.24 2014-12-11 08:30:23.000 345 21191.37 63.73 42857.16 47810.23 2014-12-11 08:30:24.000 345 21191.40 63.75 42857.15 47810.19 2014-12-11 08:30:25.000 345 21191.40 63.76 42857.16 47810.20 2014-12-11 08:30:26.000 345 21191.39 63.76 42857.14 47810.16 2014-12-11 08:30:27.000 345 21191.38 63.78 42857.09 47810.16 2014-12-11 08:30:28.000 345 21191.38 63.81 42857.07 47810.14 2014-12-11 08:30:29.000 345 21191.34 63.82 42857.05 47810.12 2014-12-11 08:30:30.000 345 21191.35 63.83 42857.03 47810.10 2014-12-11 08:30:31.000 345 21191.32 63.81 42857.05 47810.08 2014-12-11 08:30:32.000 345 21191.31 63.81 42857.03 47810.07 2014-12-11 08:30:33.000 345 21191.31 63.79 42857.03 47810.03 2014-12-11 08:30:34.000 345 21191.33 63.79 42857.02 47810.06 2014-12-11 08:30:35.000 345 21191.29 63.79 42856.99 47810.02 2014-12-11 08:30:36.000 345 21191.27 63.78 42857.01 47810.02 2014-12-11 08:30:37.000 345 21191.20 63.78 42857.03 47810.01 2014-12-11 08:30:38.000 345 21191.18 63.78 42857.00 47809.95 2014-12-11 08:30:39.000 345 21191.15 63.78 42857.01 47809.93 2014-12-11 08:30:40.000 345 21191.10 63.80 42856.99 47809.92 2014-12-11 08:30:41.000 345 21191.07 63.78 42857.01 47809.89 2014-12-11 08:30:42.000 345 21191.08 63.76 42857.01 47809.88 2014-12-11 08:30:43.000 345 21191.08 63.75 42856.98 47809.90 2014-12-11 08:30:44.000 345 21191.04 63.76 42857.01 47809.87 2014-12-11 08:30:45.000 345 21191.05 63.77 42857.00 47809.89 2014-12-11 08:30:46.000 345 21191.05 63.75 42857.01 47809.90 2014-12-11 08:30:47.000 345 21191.06 63.76 42857.03 47809.89 2014-12-11 08:30:48.000 345 21191.09 63.79 42857.01 47809.90 2014-12-11 08:30:49.000 345 21191.07 63.79 42857.02 47809.92 2014-12-11 08:30:50.000 345 21191.07 63.79 42857.02 47809.90 2014-12-11 08:30:51.000 345 21191.05 63.82 42857.00 47809.90 2014-12-11 08:30:52.000 345 21191.09 63.83 42857.00 47809.90 2014-12-11 08:30:53.000 345 21191.09 63.86 42857.00 47809.89 2014-12-11 08:30:54.000 345 21191.07 63.86 42856.99 47809.89 2014-12-11 08:30:55.000 345 21191.08 63.85 42857.00 47809.89 2014-12-11 08:30:56.000 345 21191.08 63.88 42856.98 47809.87 2014-12-11 08:30:57.000 345 21191.05 63.93 42856.94 47809.87 2014-12-11 08:30:58.000 345 21191.04 63.97 42856.91 47809.85 2014-12-11 08:30:59.000 345 21191.03 63.95 42856.92 47809.84 2014-12-11 08:31:00.000 345 21191.02 63.97 42856.92 47809.76 2014-12-11 08:31:01.000 345 21191.00 64.00 42856.90 47809.79 2014-12-11 08:31:02.000 345 21191.02 63.98 42856.89 47809.77 2014-12-11 08:31:03.000 345 21191.08 63.96 42856.89 47809.75 2014-12-11 08:31:04.000 345 21191.13 63.84 42856.92 47809.78 2014-12-11 08:31:05.000 345 21191.17 63.79 42856.97 47809.84 2014-12-11 08:31:06.000 345 21191.22 63.81 42857.04 47809.93 2014-12-11 08:31:07.000 345 21191.24 63.78 42857.04 47809.96 2014-12-11 08:31:08.000 345 21191.29 63.78 42857.05 47810.01 2014-12-11 08:31:09.000 345 21191.29 63.78 42857.08 47810.03 2014-12-11 08:31:10.000 345 21191.30 63.77 42857.05 47810.02 2014-12-11 08:31:11.000 345 21191.30 63.74 42857.08 47810.03 2014-12-11 08:31:12.000 345 21191.33 63.72 42857.09 47810.07 2014-12-11 08:31:13.000 345 21191.34 63.68 42857.09 47810.06 2014-12-11 08:31:14.000 345 21191.39 63.65 42857.11 47810.10 2014-12-11 08:31:15.000 345 21191.38 63.65 42857.13 47810.10 2014-12-11 08:31:16.000 345 21191.38 63.60 42857.13 47810.13 2014-12-11 08:31:17.000 345 21191.38 63.62 42857.16 47810.15 2014-12-11 08:31:18.000 345 21191.36 63.64 42857.16 47810.17 2014-12-11 08:31:19.000 345 21191.35 63.65 42857.16 47810.17 2014-12-11 08:31:20.000 345 21191.36 63.65 42857.13 47810.16 2014-12-11 08:31:21.000 345 21191.40 63.67 42857.16 47810.17 2014-12-11 08:31:22.000 345 21191.39 63.67 42857.14 47810.17 2014-12-11 08:31:23.000 345 21191.35 63.69 42857.11 47810.14 2014-12-11 08:31:24.000 345 21191.34 63.76 42857.12 47810.15 2014-12-11 08:31:25.000 345 21191.38 63.75 42857.10 47810.12 2014-12-11 08:31:26.000 345 21191.38 63.73 42857.10 47810.12 2014-12-11 08:31:27.000 345 21191.36 63.72 42857.09 47810.12 2014-12-11 08:31:28.000 345 21191.34 63.72 42857.11 47810.11 2014-12-11 08:31:29.000 345 21191.33 63.72 42857.09 47810.11 2014-12-11 08:31:30.000 345 21191.33 63.74 42857.10 47810.10 2014-12-11 08:31:31.000 345 21191.26 63.88 42857.06 47810.09 2014-12-11 08:31:32.000 345 21191.20 64.05 42856.96 47810.03 2014-12-11 08:31:33.000 345 21191.15 64.18 42856.85 47809.93 2014-12-11 08:31:34.000 345 21191.18 64.17 42856.75 47809.77 2014-12-11 08:31:35.000 345 21191.19 64.08 42856.71 47809.71 2014-12-11 08:31:36.000 345 21191.23 63.97 42856.74 47809.68 2014-12-11 08:31:37.000 345 21191.27 63.87 42856.80 47809.75 2014-12-11 08:31:38.000 345 21191.33 63.76 42856.88 47809.80 2014-12-11 08:31:39.000 345 21191.34 63.72 42856.93 47809.87 2014-12-11 08:31:40.000 345 21191.33 63.69 42856.98 47809.92 2014-12-11 08:31:41.000 345 21191.28 63.69 42857.04 47810.00 2014-12-11 08:31:42.000 345 21191.31 63.72 42857.05 47810.00 2014-12-11 08:31:43.000 345 21191.32 63.75 42857.03 47810.04 2014-12-11 08:31:44.000 345 21191.32 63.75 42857.05 47810.05 2014-12-11 08:31:45.000 345 21191.32 63.74 42857.05 47810.04 2014-12-11 08:31:46.000 345 21191.32 63.74 42857.06 47810.04 2014-12-11 08:31:47.000 345 21191.30 63.76 42857.09 47810.04 2014-12-11 08:31:48.000 345 21191.35 63.72 42857.08 47810.06 2014-12-11 08:31:49.000 345 21191.35 63.70 42857.09 47810.05 2014-12-11 08:31:50.000 345 21191.35 63.71 42857.09 47810.04 2014-12-11 08:31:51.000 345 21191.37 63.74 42857.08 47810.08 2014-12-11 08:31:52.000 345 21191.37 63.76 42857.09 47810.06 2014-12-11 08:31:53.000 345 21191.34 63.77 42857.10 47810.04 2014-12-11 08:31:54.000 345 21191.33 63.79 42857.09 47810.06 2014-12-11 08:31:55.000 345 21191.34 63.82 42857.07 47810.05 2014-12-11 08:31:56.000 345 21191.28 63.84 42857.05 47810.02 2014-12-11 08:31:57.000 345 21191.21 63.95 42857.05 47810.00 2014-12-11 08:31:58.000 345 21191.15 64.10 42856.95 47809.96 2014-12-11 08:31:59.000 345 21191.15 64.11 42856.86 47809.88 2014-12-11 08:32:00.000 345 21191.19 64.07 42856.83 47809.86 2014-12-11 08:32:01.000 345 21191.20 64.04 42856.82 47809.82 2014-12-11 08:32:02.000 345 21191.19 64.02 42856.85 47809.81 2014-12-11 08:32:03.000 345 21191.23 64.00 42856.87 47809.84 2014-12-11 08:32:04.000 345 21191.27 64.00 42856.86 47809.85 2014-12-11 08:32:05.000 345 21191.31 64.00 42856.88 47809.87 2014-12-11 08:32:06.000 345 21191.31 63.98 42856.87 47809.85 2014-12-11 08:32:07.000 345 21191.33 63.98 42856.86 47809.87 2014-12-11 08:32:08.000 345 21191.34 63.97 42856.87 47809.89 2014-12-11 08:32:09.000 345 21191.31 63.98 42856.84 47809.90 2014-12-11 08:32:10.000 345 21191.31 64.02 42856.84 47809.89 2014-12-11 08:32:11.000 345 21191.31 64.05 42856.82 47809.88 2014-12-11 08:32:12.000 345 21191.29 64.02 42856.81 47809.85 2014-12-11 08:32:13.000 345 21191.33 63.96 42856.84 47809.88 2014-12-11 08:32:14.000 345 21191.31 63.92 42856.86 47809.90 2014-12-11 08:32:15.000 345 21191.30 63.92 42856.90 47809.91 2014-12-11 08:32:16.000 345 21191.29 63.94 42856.92 47809.90 2014-12-11 08:32:17.000 345 21191.27 63.97 42856.93 47809.91 2014-12-11 08:32:18.000 345 21191.25 63.99 42856.91 47809.92 2014-12-11 08:32:19.000 345 21191.24 64.04 42856.92 47809.90 2014-12-11 08:32:20.000 345 21191.22 64.07 42856.91 47809.90 2014-12-11 08:32:21.000 345 21191.19 64.08 42856.89 47809.87 2014-12-11 08:32:22.000 345 21191.23 64.10 42856.87 47809.86 2014-12-11 08:32:23.000 345 21191.26 64.11 42856.86 47809.83 2014-12-11 08:32:24.000 345 21191.24 64.10 42856.85 47809.84 2014-12-11 08:32:25.000 345 21191.24 64.10 42856.85 47809.84 2014-12-11 08:32:26.000 345 21191.29 64.09 42856.85 47809.83 2014-12-11 08:32:27.000 345 21191.26 64.07 42856.82 47809.85 2014-12-11 08:32:28.000 345 21191.27 64.08 42856.82 47809.82 2014-12-11 08:32:29.000 345 21191.26 64.07 42856.80 47809.83 2014-12-11 08:32:30.000 345 21191.28 64.03 42856.79 47809.82 2014-12-11 08:32:31.000 345 21191.30 63.99 42856.81 47809.86 2014-12-11 08:32:32.000 345 21191.33 64.01 42856.82 47809.85 2014-12-11 08:32:33.000 345 21191.34 64.03 42856.78 47809.89 2014-12-11 08:32:34.000 345 21191.32 64.01 42856.83 47809.88 2014-12-11 08:32:35.000 345 21191.32 64.00 42856.84 47809.91 2014-12-11 08:32:36.000 345 21191.33 64.00 42856.84 47809.93 2014-12-11 08:32:37.000 345 21191.32 63.98 42856.85 47809.92 2014-12-11 08:32:38.000 345 21191.34 63.95 42856.86 47809.93 2014-12-11 08:32:39.000 345 21191.34 63.94 42856.90 47809.97 2014-12-11 08:32:40.000 345 21191.35 63.91 42856.91 47809.97 2014-12-11 08:32:41.000 345 21191.37 63.92 42856.93 47809.99 2014-12-11 08:32:42.000 345 21191.36 63.90 42856.98 47810.00 2014-12-11 08:32:43.000 345 21191.35 63.93 42856.98 47810.02 2014-12-11 08:32:44.000 345 21191.35 63.93 42857.01 47810.02 2014-12-11 08:32:45.000 345 21191.37 63.94 42856.96 47810.05 2014-12-11 08:32:46.000 345 21191.32 63.91 42857.00 47810.06 2014-12-11 08:32:47.000 345 21191.29 63.87 42857.04 47810.05 2014-12-11 08:32:48.000 345 21191.31 63.88 42857.01 47810.07 2014-12-11 08:32:49.000 345 21191.30 63.87 42857.01 47810.07 2014-12-11 08:32:50.000 345 21191.28 63.86 42857.02 47810.07 2014-12-11 08:32:51.000 345 21191.27 63.87 42857.00 47810.04 2014-12-11 08:32:52.000 345 21191.26 63.90 42856.99 47810.06 2014-12-11 08:32:53.000 345 21191.28 63.92 42856.98 47810.02 2014-12-11 08:32:54.000 345 21191.28 63.93 42856.96 47810.00 2014-12-11 08:32:55.000 345 21191.27 63.92 42856.98 47810.02 2014-12-11 08:32:56.000 345 21191.26 63.92 42856.96 47809.99 2014-12-11 08:32:57.000 345 21191.27 63.94 42856.95 47809.98 2014-12-11 08:32:58.000 345 21191.28 63.93 42856.90 47809.96 2014-12-11 08:32:59.000 345 21191.29 63.92 42856.87 47809.96 2014-12-11 08:33:00.000 345 21191.27 63.90 42856.88 47809.93 2014-12-11 08:33:01.000 345 21191.27 63.90 42856.86 47809.93 2014-12-11 08:33:02.000 345 21191.27 63.87 42856.87 47809.93 2014-12-11 08:33:03.000 345 21191.30 63.85 42856.88 47809.93 2014-12-11 08:33:04.000 345 21191.34 63.83 42856.88 47809.94 2014-12-11 08:33:05.000 345 21191.35 63.79 42856.91 47809.98 2014-12-11 08:33:06.000 345 21191.33 63.75 42856.94 47810.00 2014-12-11 08:33:07.000 345 21191.33 63.74 42856.97 47810.01 2014-12-11 08:33:08.000 345 21191.33 63.73 42856.98 47810.02 2014-12-11 08:33:09.000 345 21191.32 63.71 42856.97 47810.05 2014-12-11 08:33:10.000 345 21191.32 63.72 42857.00 47810.04 2014-12-11 08:33:11.000 345 21191.34 63.75 42856.97 47810.04 2014-12-11 08:33:12.000 345 21191.30 63.81 42856.95 47810.03 2014-12-11 08:33:13.000 345 21191.27 63.86 42856.93 47809.99 2014-12-11 08:33:14.000 345 21191.27 63.88 42856.90 47809.94 2014-12-11 08:33:15.000 345 21191.27 63.92 42856.86 47809.94 2014-12-11 08:33:16.000 345 21191.28 63.92 42856.84 47809.91 2014-12-11 08:33:17.000 345 21191.27 63.95 42856.88 47809.89 2014-12-11 08:33:18.000 345 21191.28 63.96 42856.87 47809.91 2014-12-11 08:33:19.000 345 21191.30 63.98 42856.85 47809.91 2014-12-11 08:33:20.000 345 21191.27 63.97 42856.86 47809.91 2014-12-11 08:33:21.000 345 21191.26 63.99 42856.88 47809.94 2014-12-11 08:33:22.000 345 21191.30 64.03 42856.89 47809.93 2014-12-11 08:33:23.000 345 21191.30 64.04 42856.86 47809.94 2014-12-11 08:33:24.000 345 21191.29 64.05 42856.86 47809.93 2014-12-11 08:33:25.000 345 21191.31 64.06 42856.86 47809.90 2014-12-11 08:33:26.000 345 21191.29 64.05 42856.83 47809.90 2014-12-11 08:33:27.000 345 21191.31 64.06 42856.80 47809.86 2014-12-11 08:33:28.000 345 21191.31 64.08 42856.81 47809.88 2014-12-11 08:33:29.000 345 21191.29 64.09 42856.82 47809.88 2014-12-11 08:33:30.000 345 21191.28 64.09 42856.80 47809.84 2014-12-11 08:33:31.000 345 21191.26 64.12 42856.78 47809.86 2014-12-11 08:33:32.000 345 21191.27 64.11 42856.79 47809.87 2014-12-11 08:33:33.000 345 21191.27 64.11 42856.78 47809.83 2014-12-11 08:33:34.000 345 21191.26 64.14 42856.81 47809.84 2014-12-11 08:33:35.000 345 21191.30 64.13 42856.83 47809.84 2014-12-11 08:33:36.000 345 21191.31 64.13 42856.80 47809.86 2014-12-11 08:33:37.000 345 21191.32 64.12 42856.83 47809.86 2014-12-11 08:33:38.000 345 21191.33 64.12 42856.84 47809.86 2014-12-11 08:33:39.000 345 21191.30 64.14 42856.85 47809.90 2014-12-11 08:33:40.000 345 21191.28 64.17 42856.85 47809.90 2014-12-11 08:33:41.000 345 21191.26 64.20 42856.87 47809.90 2014-12-11 08:33:42.000 345 21191.24 64.19 42856.83 47809.87 2014-12-11 08:33:43.000 345 21191.23 64.19 42856.82 47809.88 2014-12-11 08:33:44.000 345 21191.20 64.21 42856.81 47809.85 2014-12-11 08:33:45.000 345 21191.19 64.25 42856.78 47809.85 2014-12-11 08:33:46.000 345 21191.19 64.26 42856.77 47809.81 2014-12-11 08:33:47.000 345 21191.17 64.30 42856.79 47809.82 2014-12-11 08:33:48.000 345 21191.16 64.30 42856.77 47809.76 2014-12-11 08:33:49.000 345 21191.17 64.31 42856.74 47809.76 2014-12-11 08:33:50.000 345 21191.21 64.33 42856.75 47809.78 2014-12-11 08:33:51.000 345 21191.24 64.32 42856.70 47809.77 2014-12-11 08:33:52.000 345 21191.24 64.33 42856.71 47809.76 2014-12-11 08:33:53.000 345 21191.27 64.34 42856.72 47809.79 2014-12-11 08:33:54.000 345 21191.28 64.32 42856.75 47809.82 2014-12-11 08:33:55.000 345 21191.26 64.28 42856.73 47809.81 2014-12-11 08:33:56.000 345 21191.26 64.29 42856.75 47809.81 2014-12-11 08:33:57.000 345 21191.24 64.27 42856.78 47809.84 2014-12-11 08:33:58.000 345 21191.22 64.29 42856.79 47809.82 2014-12-11 08:33:59.000 345 21191.20 64.30 42856.79 47809.84 2014-12-11 08:34:00.000 345 21191.18 64.30 42856.80 47809.83 2014-12-11 08:34:01.000 345 21191.17 64.31 42856.80 47809.81 2014-12-11 08:34:02.000 345 21191.13 64.31 42856.80 47809.81 2014-12-11 08:34:03.000 345 21191.12 64.35 42856.79 47809.82 2014-12-11 08:34:04.000 345 21191.09 64.46 42856.77 47809.80 2014-12-11 08:34:05.000 345 21191.08 64.47 42856.76 47809.76 2014-12-11 08:34:06.000 345 21191.06 64.47 42856.74 47809.75 2014-12-11 08:34:07.000 345 21191.07 64.50 42856.75 47809.72 2014-12-11 08:34:08.000 345 21191.12 64.54 42856.69 47809.70 2014-12-11 08:34:09.000 345 21191.17 64.55 42856.66 47809.69 2014-12-11 08:34:10.000 345 21191.18 64.56 42856.66 47809.70 2014-12-11 08:34:11.000 345 21191.20 64.55 42856.67 47809.71 2014-12-11 08:34:12.000 345 21191.23 64.53 42856.64 47809.73 2014-12-11 08:34:13.000 345 21191.22 64.55 42856.67 47809.74 2014-12-11 08:34:14.000 345 21191.25 64.56 42856.69 47809.74 2014-12-11 08:34:15.000 345 21191.28 64.55 42856.70 47809.76 2014-12-11 08:34:16.000 345 21191.29 64.54 42856.67 47809.76 2014-12-11 08:34:17.000 345 21191.30 64.52 42856.68 47809.79 2014-12-11 08:34:18.000 345 21191.32 64.56 42856.67 47809.81 2014-12-11 08:34:19.000 345 21191.35 64.57 42856.68 47809.83 2014-12-11 08:34:20.000 345 21191.35 64.55 42856.73 47809.85 2014-12-11 08:34:21.000 345 21191.35 64.54 42856.70 47809.85 2014-12-11 08:34:22.000 345 21191.33 64.58 42856.71 47809.85 2014-12-11 08:34:23.000 345 21191.33 64.58 42856.73 47809.83 2014-12-11 08:34:24.000 345 21191.31 64.62 42856.69 47809.81 2014-12-11 08:34:25.000 345 21191.27 64.66 42856.69 47809.79 2014-12-11 08:34:26.000 345 21191.23 64.72 42856.71 47809.77 2014-12-11 08:34:27.000 345 21191.21 64.76 42856.66 47809.74 2014-12-11 08:34:28.000 345 21191.18 64.79 42856.61 47809.69 2014-12-11 08:34:29.000 345 21191.15 64.83 42856.59 47809.69 2014-12-11 08:34:30.000 345 21191.09 64.90 42856.53 47809.63 2014-12-11 08:34:31.000 345 21191.04 64.96 42856.52 47809.57 2014-12-11 08:34:32.000 345 21191.01 64.97 42856.48 47809.50 2014-12-11 08:34:33.000 345 21191.04 64.97 42856.43 47809.45 2014-12-11 08:34:34.000 345 21191.06 64.91 42856.43 47809.43 2014-12-11 08:34:35.000 345 21191.04 64.87 42856.43 47809.44 2014-12-11 08:34:36.000 345 21191.05 64.86 42856.45 47809.47 2014-12-11 08:34:37.000 345 21191.07 64.86 42856.50 47809.48 2014-12-11 08:34:38.000 345 21191.10 64.86 42856.50 47809.53 2014-12-11 08:34:39.000 345 21191.14 64.86 42856.50 47809.52 2014-12-11 08:34:40.000 345 21191.15 64.84 42856.53 47809.57 2014-12-11 08:34:41.000 345 21191.19 64.85 42856.49 47809.58 2014-12-11 08:34:42.000 345 21191.21 64.87 42856.53 47809.61 2014-12-11 08:34:43.000 345 21191.21 64.87 42856.54 47809.61 2014-12-11 08:34:44.000 345 21191.22 64.88 42856.56 47809.61 2014-12-11 08:34:45.000 345 21191.19 64.91 42856.58 47809.63 2014-12-11 08:34:46.000 345 21191.23 64.96 42856.55 47809.62 2014-12-11 08:34:47.000 345 21191.24 64.96 42856.58 47809.63 2014-12-11 08:34:48.000 345 21191.25 64.94 42856.54 47809.61 2014-12-11 08:34:49.000 345 21191.28 64.87 42856.56 47809.61 2014-12-11 08:34:50.000 345 21191.31 64.83 42856.58 47809.66 2014-12-11 08:34:51.000 345 21191.37 64.78 42856.62 47809.69 2014-12-11 08:34:52.000 345 21191.39 64.77 42856.67 47809.74 2014-12-11 08:34:53.000 345 21191.43 64.72 42856.69 47809.79 2014-12-11 08:34:54.000 345 21191.48 64.68 42856.65 47809.82 2014-12-11 08:34:55.000 345 21191.50 64.66 42856.68 47809.86 2014-12-11 08:34:56.000 345 21191.49 64.65 42856.75 47809.88 2014-12-11 08:34:57.000 345 21191.46 64.66 42856.76 47809.91 2014-12-11 08:34:58.000 345 21191.38 64.77 42856.75 47809.92 2014-12-11 08:34:59.000 345 21191.30 64.88 42856.69 47809.83 2014-12-11 08:35:00.000 345 21191.24 64.99 42856.60 47809.77 2014-12-11 08:35:01.000 345 21191.20 65.00 42856.55 47809.68 2014-12-11 08:35:02.000 345 21191.25 64.95 42856.51 47809.63 2014-12-11 08:35:03.000 345 21191.30 64.90 42856.54 47809.65 2014-12-11 08:35:04.000 345 21191.32 64.89 42856.59 47809.69 2014-12-11 08:35:05.000 345 21191.33 64.86 42856.62 47809.72 2014-12-11 08:35:06.000 345 21191.35 64.84 42856.63 47809.76 2014-12-11 08:35:07.000 345 21191.35 64.89 42856.63 47809.74 2014-12-11 08:35:08.000 345 21191.34 64.90 42856.66 47809.79 2014-12-11 08:35:09.000 345 21191.32 64.89 42856.66 47809.78 2014-12-11 08:35:10.000 345 21191.33 64.87 42856.65 47809.78 2014-12-11 08:35:11.000 345 21191.34 64.87 42856.64 47809.80 2014-12-11 08:35:12.000 345 21191.34 64.87 42856.67 47809.80 2014-12-11 08:35:13.000 345 21191.35 64.86 42856.66 47809.79 2014-12-11 08:35:14.000 345 21191.36 64.80 42856.73 47809.83 2014-12-11 08:35:15.000 345 21191.42 64.77 42856.76 47809.82 2014-12-11 08:35:16.000 345 21191.45 64.70 42856.78 47809.88 2014-12-11 08:35:17.000 345 21191.48 64.66 42856.83 47809.92 2014-12-11 08:35:18.000 345 21191.49 64.66 42856.84 47809.98 2014-12-11 08:35:19.000 345 21191.49 64.65 42856.87 47810.00 2014-12-11 08:35:20.000 345 21191.48 64.64 42856.85 47809.99 2014-12-11 08:35:21.000 345 21191.46 64.63 42856.86 47810.01 2014-12-11 08:35:22.000 345 21191.42 64.66 42856.91 47810.01 2014-12-11 08:35:23.000 345 21191.39 64.74 42856.89 47810.01 2014-12-11 08:35:24.000 345 21191.34 64.80 42856.84 47809.97 2014-12-11 08:35:25.000 345 21191.29 64.87 42856.79 47809.93 2014-12-11 08:35:26.000 345 21191.24 64.95 42856.76 47809.87 2014-12-11 08:35:27.000 345 21191.24 64.99 42856.68 47809.82 2014-12-11 08:35:28.000 345 21191.23 65.00 42856.68 47809.75 2014-12-11 08:35:29.000 345 21191.20 64.99 42856.63 47809.75 2014-12-11 08:35:30.000 345 21191.20 64.98 42856.61 47809.72 2014-12-11 08:35:31.000 345 21191.21 64.95 42856.61 47809.72 2014-12-11 08:35:32.000 345 21191.19 64.92 42856.62 47809.72 2014-12-11 08:35:33.000 345 21191.22 64.90 42856.63 47809.74 2014-12-11 08:35:34.000 345 21191.22 64.90 42856.68 47809.78 2014-12-11 08:35:35.000 345 21191.23 64.94 42856.69 47809.79 2014-12-11 08:35:36.000 345 21191.23 64.93 42856.70 47809.78 2014-12-11 08:35:37.000 345 21191.19 64.94 42856.72 47809.80 2014-12-11 08:35:38.000 345 21191.17 64.97 42856.71 47809.79 2014-12-11 08:35:39.000 345 21191.15 65.01 42856.71 47809.77 2014-12-11 08:35:40.000 345 21191.12 65.03 42856.72 47809.74 2014-12-11 08:35:41.000 345 21191.15 64.99 42856.71 47809.73 2014-12-11 08:35:42.000 345 21191.16 65.00 42856.69 47809.75 2014-12-11 08:35:43.000 345 21191.16 64.97 42856.70 47809.76 2014-12-11 08:35:44.000 345 21191.16 64.97 42856.70 47809.73 2014-12-11 08:35:45.000 345 21191.15 65.03 42856.70 47809.76 2014-12-11 08:35:46.000 345 21191.13 65.06 42856.72 47809.76 2014-12-11 08:35:47.000 345 21191.13 65.05 42856.69 47809.71 2014-12-11 08:35:48.000 345 21191.12 65.10 42856.67 47809.69 2014-12-11 08:35:49.000 345 21191.12 65.13 42856.68 47809.71 2014-12-11 08:35:50.000 345 21191.15 65.12 42856.63 47809.68 2014-12-11 08:35:51.000 345 21191.17 65.09 42856.64 47809.66 2014-12-11 08:35:52.000 345 21191.16 65.13 42856.63 47809.66 2014-12-11 08:35:53.000 345 21191.13 65.14 42856.61 47809.66 2014-12-11 08:35:54.000 345 21191.12 65.11 42856.57 47809.64 2014-12-11 08:35:55.000 345 21191.15 65.09 42856.55 47809.61 2014-12-11 08:35:56.000 345 21191.11 65.10 42856.58 47809.60 2014-12-11 08:35:57.000 345 21191.08 65.11 42856.58 47809.58 2014-12-11 08:35:58.000 345 21191.08 65.10 42856.58 47809.60 2014-12-11 08:35:59.000 345 21191.07 65.11 42856.64 47809.58 2014-12-11 08:36:00.000 345 21191.11 65.10 42856.59 47809.61 2014-12-11 08:36:01.000 345 21191.14 65.05 42856.58 47809.60 2014-12-11 08:36:02.000 345 21191.09 65.07 42856.61 47809.61 2014-12-11 08:36:03.000 345 21191.06 65.08 42856.61 47809.62 2014-12-11 08:36:04.000 345 21191.09 65.14 42856.56 47809.64 2014-12-11 08:36:05.000 345 21191.08 65.15 42856.55 47809.60 2014-12-11 08:36:06.000 345 21191.07 65.14 42856.56 47809.59 2014-12-11 08:36:07.000 345 21191.03 65.18 42856.54 47809.58 2014-12-11 08:36:08.000 345 21191.00 65.15 42856.53 47809.56 2014-12-11 08:36:09.000 345 21191.00 65.14 42856.54 47809.54 2014-12-11 08:36:10.000 345 21190.99 65.14 42856.56 47809.54 2014-12-11 08:36:11.000 345 21190.98 65.15 42856.55 47809.55 2014-12-11 08:36:12.000 345 21190.98 65.15 42856.55 47809.54 2014-12-11 08:36:13.000 345 21190.99 65.14 42856.52 47809.53 2014-12-11 08:36:14.000 345 21191.00 65.15 42856.53 47809.53 2014-12-11 08:36:15.000 345 21190.99 65.15 42856.52 47809.52 2014-12-11 08:36:16.000 345 21190.97 65.16 42856.48 47809.51 2014-12-11 08:36:17.000 345 21190.96 65.17 42856.49 47809.50 2014-12-11 08:36:18.000 345 21190.95 65.22 42856.51 47809.48 2014-12-11 08:36:19.000 345 21190.91 65.23 42856.50 47809.48 2014-12-11 08:36:20.000 345 21190.92 65.18 42856.52 47809.46 2014-12-11 08:36:21.000 345 21190.91 65.13 42856.55 47809.46 2014-12-11 08:36:22.000 345 21190.93 65.13 42856.53 47809.50 2014-12-11 08:36:23.000 345 21190.94 65.14 42856.54 47809.49 2014-12-11 08:36:24.000 345 21190.91 65.13 42856.57 47809.53 2014-12-11 08:36:25.000 345 21190.95 65.16 42856.54 47809.51 2014-12-11 08:36:26.000 345 21190.90 65.23 42856.51 47809.49 2014-12-11 08:36:27.000 345 21190.89 65.27 42856.44 47809.46 2014-12-11 08:36:28.000 345 21190.88 65.26 42856.42 47809.41 2014-12-11 08:36:29.000 345 21190.85 65.29 42856.42 47809.37 2014-12-11 08:36:30.000 345 21190.83 65.35 42856.36 47809.37 2014-12-11 08:36:31.000 345 21190.82 65.36 42856.35 47809.31 2014-12-11 08:36:32.000 345 21190.87 65.34 42856.28 47809.26 2014-12-11 08:36:33.000 345 21190.90 65.35 42856.24 47809.25 2014-12-11 08:36:34.000 345 21190.98 65.32 42856.26 47809.24 2014-12-11 08:36:35.000 345 21190.99 65.28 42856.27 47809.27 2014-12-11 08:36:36.000 345 21191.02 65.22 42856.28 47809.30 2014-12-11 08:36:37.000 345 21191.03 65.22 42856.31 47809.29 2014-12-11 08:36:38.000 345 21190.99 65.22 42856.33 47809.34 2014-12-11 08:36:39.000 345 21191.10 65.11 42856.32 47809.35 2014-12-11 08:36:40.000 345 21191.23 64.99 42856.34 47809.37 2014-12-11 08:36:41.000 345 21191.30 64.91 42856.41 47809.46 2014-12-11 08:36:42.000 345 21191.38 64.85 42856.44 47809.53 2014-12-11 08:36:43.000 345 21191.42 64.80 42856.47 47809.58 2014-12-11 08:36:44.000 345 21191.44 64.74 42856.51 47809.66 2014-12-11 08:36:45.000 345 21191.50 64.71 42856.56 47809.72 2014-12-11 08:36:46.000 345 21191.52 64.67 42856.58 47809.75 2014-12-11 08:36:47.000 345 21191.53 64.63 42856.61 47809.81 2014-12-11 08:36:48.000 345 21191.53 64.62 42856.65 47809.83 2014-12-11 08:36:49.000 345 21191.57 64.64 42856.68 47809.87 2014-12-11 08:36:50.000 345 21191.56 64.67 42856.67 47809.90 2014-12-11 08:36:51.000 345 21191.58 64.69 42856.66 47809.89 2014-12-11 08:36:52.000 345 21191.56 64.73 42856.65 47809.90 2014-12-11 08:36:53.000 345 21191.57 64.70 42856.63 47809.87 2014-12-11 08:36:54.000 345 21191.57 64.66 42856.66 47809.87 2014-12-11 08:36:55.000 345 21191.55 64.66 42856.68 47809.89 2014-12-11 08:36:56.000 345 21191.54 64.66 42856.71 47809.91 2014-12-11 08:36:57.000 345 21191.52 64.70 42856.73 47809.93 2014-12-11 08:36:58.000 345 21191.49 64.66 42856.71 47809.90 2014-12-11 08:36:59.000 345 21191.48 64.61 42856.75 47809.91 2014-12-11 08:37:00.000 345 21191.46 64.63 42856.78 47809.92 2014-12-11 08:37:01.000 345 21191.44 64.68 42856.78 47809.94 2014-12-11 08:37:02.000 345 21191.42 64.71 42856.77 47809.90 2014-12-11 08:37:03.000 345 21191.42 64.69 42856.73 47809.92 2014-12-11 08:37:04.000 345 21191.39 64.71 42856.73 47809.88 2014-12-11 08:37:05.000 345 21191.40 64.72 42856.72 47809.88 2014-12-11 08:37:06.000 345 21191.38 64.72 42856.70 47809.86 2014-12-11 08:37:07.000 345 21191.35 64.73 42856.73 47809.85 2014-12-11 08:37:08.000 345 21191.35 64.79 42856.72 47809.82 2014-12-11 08:37:09.000 345 21191.36 64.82 42856.72 47809.82 2014-12-11 08:37:10.000 345 21191.37 64.82 42856.74 47809.80 2014-12-11 08:37:11.000 345 21191.30 64.86 42856.72 47809.77 2014-12-11 08:37:12.000 345 21191.15 64.94 42856.66 47809.73 2014-12-11 08:37:13.000 345 21191.03 65.02 42856.57 47809.59 2014-12-11 08:37:14.000 345 21190.94 65.12 42856.52 47809.49 2014-12-11 08:37:15.000 345 21190.90 65.17 42856.42 47809.38 2014-12-11 08:37:16.000 345 21190.88 65.18 42856.36 47809.29 2014-12-11 08:37:17.000 345 21190.83 65.18 42856.32 47809.24 2014-12-11 08:37:18.000 345 21190.81 65.20 42856.30 47809.17 2014-12-11 08:37:19.000 345 21190.76 65.21 42856.28 47809.14 2014-12-11 08:37:20.000 345 21190.75 65.20 42856.24 47809.09 2014-12-11 08:37:21.000 345 21190.78 65.20 42856.21 47809.04 2014-12-11 08:37:22.000 345 21190.82 65.18 42856.20 47809.06 2014-12-11 08:37:23.000 345 21190.79 65.11 42856.23 47809.06 2014-12-11 08:37:24.000 345 21190.76 65.05 42856.27 47809.09 2014-12-11 08:37:25.000 345 21190.76 64.98 42856.31 47809.11 2014-12-11 08:37:26.000 345 21190.72 65.04 42856.36 47809.14 2014-12-11 08:37:27.000 345 21190.67 65.14 42856.35 47809.13 2014-12-11 08:37:28.000 345 21190.59 65.26 42856.32 47809.13 2014-12-11 08:37:29.000 345 21190.54 65.34 42856.26 47809.05 2014-12-11 08:37:30.000 345 21190.54 65.35 42856.19 47808.97 2014-12-11 08:37:31.000 345 21190.60 65.25 42856.20 47808.92 2014-12-11 08:37:32.000 345 21190.64 65.21 42856.22 47808.98 2014-12-11 08:37:33.000 345 21190.65 65.21 42856.20 47809.02 2014-12-11 08:37:34.000 345 21190.68 65.20 42856.21 47809.01 2014-12-11 08:37:35.000 345 21190.71 65.20 42856.22 47809.02 2014-12-11 08:37:36.000 345 21190.71 65.18 42856.25 47809.05 2014-12-11 08:37:37.000 345 21190.72 65.17 42856.25 47809.04 2014-12-11 08:37:38.000 345 21190.76 65.12 42856.27 47809.06 2014-12-11 08:37:39.000 345 21190.79 65.10 42856.27 47809.09 2014-12-11 08:37:40.000 345 21190.74 65.12 42856.29 47809.10 2014-12-11 08:37:41.000 345 21190.75 65.13 42856.29 47809.12 2014-12-11 08:37:42.000 345 21190.77 65.15 42856.31 47809.13 2014-12-11 08:37:43.000 345 21190.78 65.14 42856.32 47809.11 2014-12-11 08:37:44.000 345 21190.75 65.16 42856.31 47809.14 2014-12-11 08:37:45.000 345 21190.78 65.13 42856.32 47809.13 2014-12-11 08:37:46.000 345 21190.78 65.12 42856.30 47809.12 2014-12-11 08:37:47.000 345 21190.75 65.10 42856.34 47809.13 2014-12-11 08:37:48.000 345 21190.76 65.11 42856.30 47809.12 2014-12-11 08:37:49.000 345 21190.74 65.10 42856.31 47809.15 2014-12-11 08:37:50.000 345 21190.71 65.08 42856.32 47809.12 2014-12-11 08:37:51.000 345 21190.70 65.06 42856.33 47809.13 2014-12-11 08:37:52.000 345 21190.74 65.04 42856.33 47809.15 2014-12-11 08:37:53.000 345 21190.78 65.04 42856.31 47809.13 2014-12-11 08:37:54.000 345 21190.75 65.03 42856.32 47809.15 2014-12-11 08:37:55.000 345 21190.75 65.01 42856.34 47809.14 2014-12-11 08:37:56.000 345 21190.77 65.01 42856.33 47809.16 2014-12-11 08:37:57.000 345 21190.77 65.01 42856.38 47809.17 2014-12-11 08:37:58.000 345 21190.76 65.02 42856.36 47809.20 2014-12-11 08:37:59.000 345 21190.71 65.02 42856.36 47809.17 2014-12-11 08:38:00.000 345 21190.74 65.01 42856.39 47809.18 2014-12-11 08:38:01.000 345 21190.74 65.02 42856.40 47809.15 2014-12-11 08:38:02.000 345 21190.75 65.00 42856.40 47809.20 2014-12-11 08:38:03.000 345 21190.76 64.98 42856.38 47809.16 2014-12-11 08:38:04.000 345 21190.77 65.00 42856.38 47809.19 2014-12-11 08:38:05.000 345 21190.79 65.01 42856.36 47809.17 2014-12-11 08:38:06.000 345 21190.79 65.00 42856.34 47809.17 2014-12-11 08:38:07.000 345 21190.79 64.98 42856.34 47809.19 2014-12-11 08:38:08.000 345 21190.78 65.01 42856.34 47809.18 2014-12-11 08:38:09.000 345 21190.73 65.05 42856.30 47809.13 2014-12-11 08:38:10.000 345 21190.75 65.04 42856.32 47809.13 2014-12-11 08:38:11.000 345 21190.72 65.01 42856.32 47809.13 2014-12-11 08:38:12.000 345 21190.72 65.01 42856.30 47809.07 2014-12-11 08:38:13.000 345 21190.70 65.02 42856.33 47809.14 2014-12-11 08:38:14.000 345 21190.71 65.02 42856.34 47809.12 2014-12-11 08:38:15.000 345 21190.69 64.99 42856.36 47809.10 2014-12-11 08:38:16.000 345 21190.71 64.98 42856.37 47809.13 2014-12-11 08:38:17.000 345 21190.70 64.97 42856.30 47809.13 2014-12-11 08:38:18.000 345 21190.67 65.01 42856.34 47809.13 2014-12-11 08:38:19.000 345 21190.66 65.05 42856.34 47809.14 2014-12-11 08:38:20.000 345 21190.67 65.09 42856.33 47809.12 2014-12-11 08:38:21.000 345 21190.66 65.12 42856.31 47809.12 2014-12-11 08:38:22.000 345 21190.65 65.15 42856.31 47809.09 2014-12-11 08:38:23.000 345 21190.63 65.17 42856.30 47809.08 2014-12-11 08:38:24.000 345 21190.60 65.19 42856.28 47809.06 2014-12-11 08:38:25.000 345 21190.56 65.24 42856.23 47809.00 2014-12-11 08:38:26.000 345 21190.52 65.27 42856.16 47808.96 2014-12-11 08:38:27.000 345 21190.49 65.31 42856.13 47808.91 2014-12-11 08:38:28.000 345 21190.46 65.34 42856.08 47808.84 2014-12-11 08:38:29.000 345 21190.43 65.42 42856.05 47808.80 2014-12-11 08:38:30.000 345 21190.40 65.47 42855.95 47808.71 2014-12-11 08:38:31.000 345 21190.35 65.48 42855.90 47808.65 2014-12-11 08:38:32.000 345 21190.36 65.46 42855.88 47808.60 2014-12-11 08:38:33.000 345 21190.37 65.42 42855.85 47808.59 2014-12-11 08:38:34.000 345 21190.42 65.35 42855.86 47808.59 2014-12-11 08:38:35.000 345 21190.44 65.33 42855.91 47808.61 2014-12-11 08:38:36.000 345 21190.46 65.34 42855.95 47808.66 2014-12-11 08:38:37.000 345 21190.44 65.36 42855.96 47808.65 2014-12-11 08:38:38.000 345 21190.43 65.41 42855.91 47808.63 2014-12-11 08:38:39.000 345 21190.42 65.44 42855.92 47808.63 2014-12-11 08:38:40.000 345 21190.41 65.46 42855.89 47808.60 2014-12-11 08:38:41.000 345 21190.41 65.43 42855.85 47808.58 2014-12-11 08:38:42.000 345 21190.38 65.37 42855.84 47808.55 2014-12-11 08:38:43.000 345 21190.38 65.36 42855.82 47808.55 2014-12-11 08:38:44.000 345 21190.38 65.38 42855.80 47808.59 2014-12-11 08:38:45.000 345 21190.38 65.36 42855.82 47808.59 2014-12-11 08:38:46.000 345 21190.39 65.36 42855.83 47808.58 2014-12-11 08:38:47.000 345 21190.36 65.37 42855.82 47808.59 2014-12-11 08:38:48.000 345 21190.37 65.38 42855.83 47808.60 2014-12-11 08:38:49.000 345 21190.36 65.41 42855.83 47808.60 2014-12-11 08:38:50.000 345 21190.40 65.42 42855.82 47808.60 2014-12-11 08:38:51.000 345 21190.43 65.46 42855.85 47808.61 2014-12-11 08:38:52.000 345 21190.48 65.46 42855.85 47808.64 2014-12-11 08:38:53.000 345 21190.44 65.45 42855.84 47808.65 2014-12-11 08:38:54.000 345 21190.45 65.47 42855.87 47808.65 2014-12-11 08:38:55.000 345 21190.45 65.49 42855.88 47808.68 2014-12-11 08:38:56.000 345 21190.42 65.52 42855.87 47808.66 2014-12-11 08:38:57.000 345 21190.43 65.52 42855.91 47808.66 2014-12-11 08:38:58.000 345 21190.43 65.51 42855.91 47808.66 2014-12-11 08:38:59.000 345 21190.45 65.50 42855.90 47808.67 2014-12-11 08:39:00.000 345 21190.45 65.49 42855.94 47808.69 2014-12-11 08:39:01.000 345 21190.47 65.48 42855.96 47808.67 2014-12-11 08:39:02.000 345 21190.51 65.49 42855.94 47808.69 2014-12-11 08:39:03.000 345 21190.53 65.46 42855.96 47808.73 2014-12-11 08:39:04.000 345 21190.57 65.43 42855.96 47808.73 2014-12-11 08:39:05.000 345 21190.55 65.41 42855.98 47808.78 2014-12-11 08:39:06.000 345 21190.58 65.40 42856.01 47808.80 2014-12-11 08:39:07.000 345 21190.60 65.36 42856.03 47808.83 2014-12-11 08:39:08.000 345 21190.61 65.31 42856.06 47808.84 2014-12-11 08:39:09.000 345 21190.61 65.31 42856.10 47808.86 2014-12-11 08:39:10.000 345 21190.63 65.30 42856.11 47808.87 2014-12-11 08:39:11.000 345 21190.66 65.32 42856.10 47808.92 2014-12-11 08:39:12.000 345 21190.71 65.34 42856.13 47808.94 2014-12-11 08:39:13.000 345 21190.72 65.34 42856.17 47809.03 2014-12-11 08:39:14.000 345 21190.77 65.30 42856.21 47809.05 2014-12-11 08:39:15.000 345 21190.79 65.28 42856.19 47809.08 2014-12-11 08:39:16.000 345 21190.77 65.33 42856.16 47809.05 2014-12-11 08:39:17.000 345 21190.71 65.36 42856.14 47809.03 2014-12-11 08:39:18.000 345 21190.69 65.36 42856.16 47809.03 2014-12-11 08:39:19.000 345 21190.69 65.35 42856.13 47808.99 2014-12-11 08:39:20.000 345 21190.71 65.36 42856.14 47808.97 2014-12-11 08:39:21.000 345 21190.72 65.35 42856.14 47808.99 2014-12-11 08:39:22.000 345 21190.73 65.31 42856.13 47808.98 2014-12-11 08:39:23.000 345 21190.73 65.28 42856.11 47808.99 2014-12-11 08:39:24.000 345 21190.73 65.30 42856.11 47809.02 2014-12-11 08:39:25.000 345 21190.73 65.33 42856.12 47809.00 2014-12-11 08:39:26.000 345 21190.72 65.36 42856.10 47808.98 2014-12-11 08:39:27.000 345 21190.67 65.39 42856.06 47808.95 2014-12-11 08:39:28.000 345 21190.66 65.43 42856.07 47808.93 2014-12-11 08:39:29.000 345 21190.68 65.40 42856.08 47808.90 2014-12-11 08:39:30.000 345 21190.70 65.36 42856.08 47808.89 2014-12-11 08:39:31.000 345 21190.69 65.36 42856.09 47808.90 2014-12-11 08:39:32.000 345 21190.68 65.38 42856.05 47808.90 2014-12-11 08:39:33.000 345 21190.66 65.44 42856.03 47808.87 2014-12-11 08:39:34.000 345 21190.64 65.45 42856.01 47808.87 2014-12-11 08:39:35.000 345 21190.62 65.46 42855.98 47808.84 2014-12-11 08:39:36.000 345 21190.63 65.49 42855.94 47808.80 2014-12-11 08:39:37.000 345 21190.63 65.50 42855.95 47808.78 2014-12-11 08:39:38.000 345 21190.65 65.50 42855.92 47808.77 2014-12-11 08:39:39.000 345 21190.65 65.51 42855.89 47808.76 2014-12-11 08:39:40.000 345 21190.66 65.51 42855.89 47808.77 2014-12-11 08:39:41.000 345 21190.65 65.51 42855.86 47808.75 2014-12-11 08:39:42.000 345 21190.63 65.54 42855.85 47808.75 2014-12-11 08:39:43.000 345 21190.60 65.54 42855.87 47808.72 2014-12-11 08:39:44.000 345 21190.60 65.54 42855.83 47808.70 2014-12-11 08:39:45.000 345 21190.62 65.56 42855.85 47808.69 2014-12-11 08:39:46.000 345 21190.68 65.55 42855.85 47808.72 2014-12-11 08:39:47.000 345 21190.68 65.53 42855.91 47808.74 2014-12-11 08:39:48.000 345 21190.68 65.52 42855.89 47808.75 2014-12-11 08:39:49.000 345 21190.69 65.52 42855.90 47808.76 2014-12-11 08:39:50.000 345 21190.69 65.54 42855.94 47808.79 2014-12-11 08:39:51.000 345 21190.69 65.53 42855.94 47808.77 2014-12-11 08:39:52.000 345 21190.68 65.52 42855.95 47808.79 2014-12-11 08:39:53.000 345 21190.71 65.54 42855.96 47808.80 2014-12-11 08:39:54.000 345 21190.71 65.55 42855.94 47808.83 2014-12-11 08:39:55.000 345 21190.72 65.54 42855.97 47808.83 2014-12-11 08:39:56.000 345 21190.74 65.55 42855.96 47808.85 2014-12-11 08:39:57.000 345 21190.72 65.56 42855.90 47808.82 2014-12-11 08:39:58.000 345 21190.74 65.56 42855.92 47808.81 2014-12-11 08:39:59.000 345 21190.74 65.56 42855.91 47808.81 2014-12-11 08:40:00.000 345 21190.78 65.58 42855.91 47808.81 2014-12-11 08:40:01.000 345 21190.78 65.57 42855.88 47808.80 2014-12-11 08:40:02.000 345 21190.79 65.58 42855.86 47808.80 2014-12-11 08:40:03.000 345 21190.78 65.60 42855.88 47808.79 2014-12-11 08:40:04.000 345 21190.78 65.64 42855.89 47808.82 2014-12-11 08:40:05.000 345 21190.79 65.65 42855.88 47808.80 2014-12-11 08:40:06.000 345 21190.79 65.64 42855.87 47808.81 2014-12-11 08:40:07.000 345 21190.80 65.65 42855.88 47808.81 2014-12-11 08:40:08.000 345 21190.81 65.69 42855.84 47808.78 2014-12-11 08:40:09.000 345 21190.80 65.69 42855.87 47808.80 2014-12-11 08:40:10.000 345 21190.82 65.67 42855.87 47808.78 2014-12-11 08:40:11.000 345 21190.81 65.70 42855.85 47808.81 2014-12-11 08:40:12.000 345 21190.82 65.74 42855.84 47808.78 2014-12-11 08:40:13.000 345 21190.84 65.74 42855.82 47808.79 2014-12-11 08:40:14.000 345 21190.82 65.71 42855.79 47808.79 2014-12-11 08:40:15.000 345 21190.81 65.71 42855.80 47808.78 2014-12-11 08:40:16.000 345 21190.82 65.69 42855.80 47808.77 2014-12-11 08:40:17.000 345 21190.78 65.66 42855.81 47808.75 2014-12-11 08:40:18.000 345 21190.77 65.66 42855.85 47808.77 2014-12-11 08:40:19.000 345 21190.78 65.66 42855.86 47808.78 2014-12-11 08:40:20.000 345 21190.78 65.67 42855.84 47808.74 2014-12-11 08:40:21.000 345 21190.76 65.70 42855.85 47808.76 2014-12-11 08:40:22.000 345 21190.73 65.71 42855.90 47808.74 2014-12-11 08:40:23.000 345 21190.71 65.72 42855.90 47808.77 2014-12-11 08:40:24.000 345 21190.69 65.74 42855.88 47808.77 2014-12-11 08:40:25.000 345 21190.70 65.71 42855.91 47808.77 2014-12-11 08:40:26.000 345 21190.72 65.71 42855.90 47808.78 2014-12-11 08:40:27.000 345 21190.70 65.71 42855.93 47808.77 2014-12-11 08:40:28.000 345 21190.69 65.68 42855.91 47808.77 2014-12-11 08:40:29.000 345 21190.68 65.68 42855.89 47808.75 2014-12-11 08:40:30.000 345 21190.66 65.67 42855.91 47808.75 2014-12-11 08:40:31.000 345 21190.63 65.66 42855.91 47808.76 2014-12-11 08:40:32.000 345 21190.63 65.65 42855.89 47808.74 2014-12-11 08:40:33.000 345 21190.61 65.64 42855.95 47808.76 2014-12-11 08:40:34.000 345 21190.61 65.62 42855.97 47808.75 2014-12-11 08:40:35.000 345 21190.61 65.62 42855.96 47808.75 2014-12-11 08:40:36.000 345 21190.61 65.64 42855.92 47808.74 2014-12-11 08:40:37.000 345 21190.60 65.65 42855.94 47808.76 2014-12-11 08:40:38.000 345 21190.62 65.67 42855.91 47808.74 2014-12-11 08:40:39.000 345 21190.63 65.65 42855.89 47808.77 2014-12-11 08:40:40.000 345 21190.64 65.64 42855.90 47808.78 2014-12-11 08:40:41.000 345 21190.67 65.64 42855.91 47808.76 2014-12-11 08:40:42.000 345 21190.67 65.67 42855.94 47808.81 2014-12-11 08:40:43.000 345 21190.66 65.68 42855.94 47808.80 2014-12-11 08:40:44.000 345 21190.64 65.69 42855.93 47808.78 2014-12-11 08:40:45.000 345 21190.67 65.70 42855.92 47808.80 2014-12-11 08:40:46.000 345 21190.71 65.69 42855.90 47808.78 2014-12-11 08:40:47.000 345 21190.69 65.70 42855.89 47808.78 2014-12-11 08:40:48.000 345 21190.69 65.65 42855.92 47808.80 2014-12-11 08:40:49.000 345 21190.70 65.66 42855.95 47808.82 2014-12-11 08:40:50.000 345 21190.72 65.65 42855.96 47808.87 2014-12-11 08:40:51.000 345 21190.76 65.60 42855.94 47808.85 2014-12-11 08:40:52.000 345 21190.78 65.60 42855.94 47808.89 2014-12-11 08:40:53.000 345 21190.77 65.60 42855.96 47808.88 2014-12-11 08:40:54.000 345 21190.76 65.58 42856.01 47808.91 2014-12-11 08:40:55.000 345 21190.76 65.62 42856.00 47808.91 2014-12-11 08:40:56.000 345 21190.76 65.63 42856.02 47808.92 2014-12-11 08:40:57.000 345 21190.78 65.67 42856.01 47808.91 2014-12-11 08:40:58.000 345 21190.82 65.71 42856.01 47808.94 2014-12-11 08:40:59.000 345 21190.81 65.73 42856.01 47808.92 2014-12-11 08:41:00.000 345 21190.83 65.74 42855.99 47808.91 2014-12-11 08:41:01.000 345 21190.83 65.77 42855.99 47808.92 2014-12-11 08:41:02.000 345 21190.84 65.77 42855.98 47808.96 2014-12-11 08:41:03.000 345 21190.82 65.78 42856.01 47808.94 2014-12-11 08:41:04.000 345 21190.82 65.80 42856.01 47808.94 2014-12-11 08:41:05.000 345 21190.83 65.80 42855.95 47808.94 2014-12-11 08:41:06.000 345 21190.82 65.81 42855.97 47808.95 2014-12-11 08:41:07.000 345 21190.82 65.82 42855.99 47808.96 2014-12-11 08:41:08.000 345 21190.82 65.85 42856.04 47808.98 2014-12-11 08:41:09.000 345 21190.83 65.83 42856.08 47809.00 2014-12-11 08:41:10.000 345 21190.86 65.85 42856.12 47809.00 2014-12-11 08:41:11.000 345 21190.88 65.83 42856.12 47809.04 2014-12-11 08:41:12.000 345 21190.90 65.83 42856.13 47809.07 2014-12-11 08:41:13.000 345 21190.93 65.81 42856.09 47809.07 2014-12-11 08:41:14.000 345 21190.96 65.79 42856.14 47809.09 2014-12-11 08:41:15.000 345 21190.95 65.77 42856.19 47809.15 2014-12-11 08:41:16.000 345 21190.96 65.77 42856.23 47809.16 2014-12-11 08:41:17.000 345 21190.95 65.78 42856.26 47809.22 2014-12-11 08:41:18.000 345 21190.98 65.78 42856.32 47809.25 2014-12-11 08:41:19.000 345 21191.00 65.78 42856.32 47809.26 2014-12-11 08:41:20.000 345 21190.99 65.76 42856.36 47809.30 2014-12-11 08:41:21.000 345 21190.99 65.76 42856.35 47809.33 2014-12-11 08:41:22.000 345 21191.02 65.78 42856.37 47809.37 2014-12-11 08:41:23.000 345 21191.05 65.76 42856.42 47809.40 2014-12-11 08:41:24.000 345 21191.05 65.77 42856.45 47809.43 2014-12-11 08:41:25.000 345 21191.03 65.78 42856.44 47809.45 2014-12-11 08:41:26.000 345 21191.04 65.78 42856.45 47809.46 2014-12-11 08:41:27.000 345 21191.05 65.77 42856.52 47809.48 2014-12-11 08:41:28.000 345 21191.03 65.79 42856.52 47809.48 2014-12-11 08:41:29.000 345 21191.01 65.81 42856.52 47809.49 2014-12-11 08:41:30.000 345 21191.03 65.81 42856.52 47809.49 2014-12-11 08:41:31.000 345 21191.04 65.79 42856.53 47809.49 2014-12-11 08:41:32.000 345 21191.04 65.80 42856.54 47809.51 2014-12-11 08:41:33.000 345 21191.02 65.78 42856.53 47809.52 2014-12-11 08:41:34.000 345 21191.04 65.75 42856.54 47809.53 2014-12-11 08:41:35.000 345 21191.04 65.79 42856.54 47809.51 2014-12-11 08:41:36.000 345 21191.04 65.83 42856.51 47809.50 2014-12-11 08:41:37.000 345 21191.04 65.86 42856.52 47809.54 2014-12-11 08:41:38.000 345 21191.02 65.86 42856.53 47809.52 2014-12-11 08:41:39.000 345 21191.02 65.87 42856.54 47809.52 2014-12-11 08:41:40.000 345 21191.07 65.88 42856.48 47809.50 2014-12-11 08:41:41.000 345 21191.09 65.88 42856.51 47809.50 2014-12-11 08:41:42.000 345 21191.09 65.89 42856.50 47809.51 2014-12-11 08:41:43.000 345 21191.13 65.90 42856.45 47809.54 2014-12-11 08:41:44.000 345 21191.15 65.92 42856.45 47809.51 2014-12-11 08:41:45.000 345 21191.21 65.89 42856.44 47809.53 2014-12-11 08:41:46.000 345 21191.27 65.85 42856.43 47809.55 2014-12-11 08:41:47.000 345 21191.29 65.85 42856.49 47809.57 2014-12-11 08:41:48.000 345 21191.33 65.84 42856.51 47809.61 2014-12-11 08:41:49.000 345 21191.34 65.84 42856.52 47809.64 2014-12-11 08:41:50.000 345 21191.37 65.83 42856.51 47809.66 2014-12-11 08:41:51.000 345 21191.35 65.80 42856.52 47809.68 2014-12-11 08:41:52.000 345 21191.35 65.76 42856.52 47809.69 2014-12-11 08:41:53.000 345 21191.32 65.71 42856.52 47809.69 2014-12-11 08:41:54.000 345 21191.32 65.72 42856.54 47809.70 2014-12-11 08:41:55.000 345 21191.28 65.72 42856.57 47809.67 2014-12-11 08:41:56.000 345 21191.23 65.74 42856.54 47809.66 2014-12-11 08:41:57.000 345 21191.23 65.72 42856.54 47809.65 2014-12-11 08:41:58.000 345 21191.21 65.73 42856.53 47809.64 2014-12-11 08:41:59.000 345 21191.20 65.74 42856.54 47809.59 2014-12-11 08:42:00.000 345 21191.19 65.75 42856.52 47809.59 2014-12-11 08:42:01.000 345 21191.18 65.78 42856.48 47809.61 2014-12-11 08:42:02.000 345 21191.17 65.78 42856.50 47809.59 2014-12-11 08:42:03.000 345 21191.16 65.75 42856.48 47809.55 2014-12-11 08:42:04.000 345 21191.14 65.79 42856.48 47809.56 2014-12-11 08:42:05.000 345 21191.14 65.84 42856.48 47809.56 2014-12-11 08:42:06.000 345 21191.15 65.85 42856.45 47809.55 2014-12-11 08:42:07.000 345 21191.14 65.92 42856.44 47809.52 2014-12-11 08:42:08.000 345 21191.16 66.00 42856.42 47809.52 2014-12-11 08:42:09.000 345 21191.18 66.00 42856.38 47809.49 2014-12-11 08:42:10.000 345 21191.20 66.01 42856.37 47809.47 2014-12-11 08:42:11.000 345 21191.21 66.00 42856.35 47809.43 2014-12-11 08:42:12.000 345 21191.23 65.98 42856.36 47809.41 2014-12-11 08:42:13.000 345 21191.21 65.98 42856.33 47809.44 2014-12-11 08:42:14.000 345 21191.23 65.98 42856.34 47809.44 2014-12-11 08:42:15.000 345 21191.23 65.99 42856.35 47809.42 2014-12-11 08:42:16.000 345 21191.23 65.98 42856.36 47809.44 2014-12-11 08:42:17.000 345 21191.25 65.99 42856.37 47809.45 2014-12-11 08:42:18.000 345 21191.27 65.98 42856.35 47809.46 2014-12-11 08:42:19.000 345 21191.26 65.97 42856.36 47809.49 2014-12-11 08:42:20.000 345 21191.27 65.97 42856.39 47809.49 2014-12-11 08:42:21.000 345 21191.26 65.99 42856.35 47809.49 2014-12-11 08:42:22.000 345 21191.27 66.00 42856.36 47809.49 2014-12-11 08:42:23.000 345 21191.25 66.01 42856.37 47809.50 2014-12-11 08:42:24.000 345 21191.25 66.04 42856.38 47809.49 2014-12-11 08:42:25.000 345 21191.25 66.10 42856.35 47809.53 2014-12-11 08:42:26.000 345 21191.22 66.15 42856.33 47809.48 2014-12-11 08:42:27.000 345 21191.19 66.20 42856.29 47809.44 2014-12-11 08:42:28.000 345 21191.18 66.26 42856.25 47809.39 2014-12-11 08:42:29.000 345 21191.17 66.31 42856.24 47809.37 2014-12-11 08:42:30.000 345 21191.15 66.32 42856.24 47809.35 2014-12-11 08:42:31.000 345 21191.15 66.32 42856.24 47809.31 2014-12-11 08:42:32.000 345 21191.12 66.36 42856.23 47809.32 2014-12-11 08:42:33.000 345 21191.10 66.36 42856.24 47809.30 2014-12-11 08:42:34.000 345 21191.10 66.42 42856.19 47809.28 2014-12-11 08:42:35.000 345 21191.12 66.45 42856.18 47809.26 2014-12-11 08:42:36.000 345 21191.12 66.46 42856.15 47809.26 2014-12-11 08:42:37.000 345 21191.13 66.45 42856.16 47809.25 2014-12-11 08:42:38.000 345 21191.11 66.44 42856.18 47809.25 2014-12-11 08:42:39.000 345 21191.13 66.45 42856.18 47809.24 2014-12-11 08:42:40.000 345 21191.15 66.49 42856.20 47809.26 2014-12-11 08:42:41.000 345 21191.18 66.51 42856.17 47809.27 2014-12-11 08:42:42.000 345 21191.19 66.52 42856.15 47809.24 2014-12-11 08:42:43.000 345 21191.23 66.53 42856.13 47809.27 2014-12-11 08:42:44.000 345 21191.25 66.50 42856.16 47809.29 2014-12-11 08:42:45.000 345 21191.22 66.48 42856.17 47809.27 2014-12-11 08:42:46.000 345 21191.21 66.52 42856.15 47809.29 2014-12-11 08:42:47.000 345 21191.21 66.53 42856.14 47809.27 2014-12-11 08:42:48.000 345 21191.21 66.50 42856.17 47809.26 2014-12-11 08:42:49.000 345 21191.20 66.46 42856.17 47809.27 2014-12-11 08:42:50.000 345 21191.19 66.43 42856.20 47809.26 2014-12-11 08:42:51.000 345 21191.21 66.44 42856.21 47809.28 2014-12-11 08:42:52.000 345 21191.20 66.44 42856.19 47809.28 2014-12-11 08:42:53.000 345 21191.20 66.41 42856.16 47809.29 2014-12-11 08:42:54.000 345 21191.18 66.41 42856.18 47809.27 2014-12-11 08:42:55.000 345 21191.20 66.41 42856.16 47809.26 2014-12-11 08:42:56.000 345 21191.16 66.38 42856.15 47809.26 2014-12-11 08:42:57.000 345 21191.17 66.35 42856.19 47809.23 2014-12-11 08:42:58.000 345 21191.14 66.34 42856.18 47809.24 2014-12-11 08:42:59.000 345 21191.12 66.29 42856.15 47809.25 2014-12-11 08:43:00.000 345 21191.10 66.26 42856.14 47809.19 2014-12-11 08:43:01.000 345 21191.09 66.25 42856.12 47809.19 2014-12-11 08:43:02.000 345 21191.08 66.26 42856.09 47809.15 2014-12-11 08:43:03.000 345 21191.05 66.29 42856.08 47809.14 2014-12-11 08:43:04.000 345 21190.99 66.35 42856.08 47809.11 2014-12-11 08:43:05.000 345 21190.97 66.36 42856.04 47809.07 2014-12-11 08:43:06.000 345 21190.98 66.35 42856.02 47809.04 2014-12-11 08:43:07.000 345 21191.05 66.33 42856.00 47809.02 2014-12-11 08:43:08.000 345 21191.10 66.28 42856.01 47809.04 2014-12-11 08:43:09.000 345 21191.13 66.27 42856.04 47809.10 2014-12-11 08:43:10.000 345 21191.16 66.27 42856.08 47809.14 2014-12-11 08:43:11.000 345 21191.13 66.27 42856.12 47809.17 2014-12-11 08:43:12.000 345 21191.13 66.29 42856.11 47809.19 2014-12-11 08:43:13.000 345 21191.14 66.34 42856.11 47809.19 2014-12-11 08:43:14.000 345 21191.16 66.39 42856.11 47809.22 2014-12-11 08:43:15.000 345 21191.17 66.42 42856.10 47809.19 2014-12-11 08:43:16.000 345 21191.18 66.43 42856.12 47809.20 2014-12-11 08:43:17.000 345 21191.20 66.39 42856.13 47809.21 2014-12-11 08:43:18.000 345 21191.23 66.37 42856.14 47809.23 2014-12-11 08:43:19.000 345 21191.26 66.37 42856.15 47809.24 2014-12-11 08:43:20.000 345 21191.25 66.36 42856.15 47809.28 2014-12-11 08:43:21.000 345 21191.25 66.36 42856.18 47809.29 2014-12-11 08:43:22.000 345 21191.24 66.34 42856.18 47809.29 2014-12-11 08:43:23.000 345 21191.23 66.32 42856.18 47809.29 2014-12-11 08:43:24.000 345 21191.25 66.29 42856.19 47809.29 2014-12-11 08:43:25.000 345 21191.24 66.24 42856.24 47809.28 2014-12-11 08:43:26.000 345 21191.29 66.22 42856.26 47809.33 2014-12-11 08:43:27.000 345 21191.32 66.21 42856.23 47809.33 2014-12-11 08:43:28.000 345 21191.39 66.11 42856.27 47809.40 2014-12-11 08:43:29.000 345 21191.44 66.03 42856.34 47809.43 2014-12-11 08:43:30.000 345 21191.46 65.96 42856.40 47809.49 2014-12-11 08:43:31.000 345 21191.51 65.92 42856.42 47809.54 2014-12-11 08:43:32.000 345 21191.54 65.90 42856.45 47809.59 2014-12-11 08:43:33.000 345 21191.55 65.89 42856.49 47809.64 2014-12-11 08:43:34.000 345 21191.54 65.90 42856.48 47809.66 2014-12-11 08:43:35.000 345 21191.50 65.94 42856.45 47809.65 2014-12-11 08:43:36.000 345 21191.52 65.93 42856.46 47809.68 2014-12-11 08:43:37.000 345 21191.51 65.89 42856.46 47809.66 2014-12-11 08:43:38.000 345 21191.52 65.87 42856.46 47809.65 2014-12-11 08:43:39.000 345 21191.54 65.85 42856.47 47809.64 2014-12-11 08:43:40.000 345 21191.52 65.84 42856.46 47809.65 2014-12-11 08:43:41.000 345 21191.51 65.84 42856.47 47809.65 2014-12-11 08:43:42.000 345 21191.48 65.83 42856.49 47809.67 2014-12-11 08:43:43.000 345 21191.51 65.80 42856.48 47809.66 2014-12-11 08:43:44.000 345 21191.52 65.77 42856.49 47809.69 2014-12-11 08:43:45.000 345 21191.55 65.79 42856.46 47809.71 2014-12-11 08:43:46.000 345 21191.54 65.83 42856.50 47809.70 2014-12-11 08:43:47.000 345 21191.56 65.86 42856.46 47809.68 2014-12-11 08:43:48.000 345 21191.58 65.84 42856.41 47809.68 2014-12-11 08:43:49.000 345 21191.60 65.74 42856.44 47809.65 2014-12-11 08:43:50.000 345 21191.60 65.58 42856.48 47809.67 2014-12-11 08:43:51.000 345 21191.61 65.48 42856.48 47809.67 2014-12-11 08:43:52.000 345 21191.61 65.43 42856.51 47809.71 2014-12-11 08:43:53.000 345 21191.63 65.39 42856.50 47809.71 2014-12-11 08:43:54.000 345 21191.65 65.34 42856.50 47809.74 2014-12-11 08:43:55.000 345 21191.66 65.35 42856.53 47809.75 2014-12-11 08:43:56.000 345 21191.59 65.41 42856.47 47809.73 2014-12-11 08:43:57.000 345 21191.56 65.51 42856.38 47809.68 2014-12-11 08:43:58.000 345 21191.51 65.57 42856.36 47809.62 2014-12-11 08:43:59.000 345 21191.48 65.56 42856.32 47809.58 2014-12-11 08:44:00.000 345 21191.43 65.57 42856.31 47809.55 2014-12-11 08:44:01.000 345 21191.38 65.60 42856.30 47809.50 2014-12-11 08:44:02.000 345 21191.39 65.61 42856.28 47809.49 2014-12-11 08:44:03.000 345 21191.37 65.61 42856.26 47809.46 2014-12-11 08:44:04.000 345 21191.34 65.61 42856.24 47809.42 2014-12-11 08:44:05.000 345 21191.32 65.59 42856.25 47809.42 2014-12-11 08:44:06.000 345 21191.28 65.60 42856.22 47809.36 2014-12-11 08:44:07.000 345 21191.30 65.59 42856.22 47809.36 2014-12-11 08:44:08.000 345 21191.31 65.55 42856.19 47809.36 2014-12-11 08:44:09.000 345 21191.29 65.54 42856.19 47809.33 2014-12-11 08:44:10.000 345 21191.27 65.51 42856.25 47809.34 2014-12-11 08:44:11.000 345 21191.26 65.48 42856.23 47809.31 2014-12-11 08:44:12.000 345 21191.24 65.47 42856.21 47809.32 2014-12-11 08:44:13.000 345 21191.23 65.47 42856.21 47809.32 2014-12-11 08:44:14.000 345 21191.20 65.47 42856.24 47809.30 2014-12-11 08:44:15.000 345 21191.20 65.49 42856.19 47809.30 2014-12-11 08:44:16.000 345 21191.21 65.49 42856.16 47809.27 2014-12-11 08:44:17.000 345 21191.20 65.49 42856.15 47809.25 2014-12-11 08:44:18.000 345 21191.12 65.50 42856.13 47809.22 2014-12-11 08:44:19.000 345 21191.10 65.52 42856.11 47809.20 2014-12-11 08:44:20.000 345 21191.08 65.51 42856.10 47809.14 2014-12-11 08:44:21.000 345 21191.06 65.54 42856.06 47809.13 2014-12-11 08:44:22.000 345 21191.10 65.50 42856.01 47809.08 2014-12-11 08:44:23.000 345 21191.09 65.43 42856.03 47809.10 2014-12-11 08:44:24.000 345 21191.07 65.38 42856.02 47809.11 2014-12-11 08:44:25.000 345 21191.08 65.32 42856.05 47809.11 2014-12-11 08:44:26.000 345 21191.07 65.29 42856.06 47809.11 2014-12-11 08:44:27.000 345 21191.05 65.28 42856.08 47809.14 2014-12-11 08:44:28.000 345 21191.06 65.26 42856.07 47809.12 2014-12-11 08:44:29.000 345 21191.03 65.25 42856.08 47809.13 2014-12-11 08:44:30.000 345 21191.02 65.27 42856.05 47809.12 2014-12-11 08:44:31.000 345 21190.96 65.26 42856.04 47809.05 2014-12-11 08:44:32.000 345 21190.94 65.19 42856.03 47809.04 2014-12-11 08:44:33.000 345 21191.03 65.09 42856.02 47809.04 2014-12-11 08:44:34.000 345 21191.07 65.01 42856.05 47809.09 2014-12-11 08:44:35.000 345 21191.09 64.96 42856.08 47809.10 2014-12-11 08:44:36.000 345 21191.14 64.93 42856.11 47809.15 2014-12-11 08:44:37.000 345 21191.18 64.91 42856.14 47809.20 2014-12-11 08:44:38.000 345 21191.21 64.89 42856.14 47809.21 2014-12-11 08:44:39.000 345 21191.25 64.88 42856.16 47809.24 2014-12-11 08:44:40.000 345 21191.29 64.89 42856.17 47809.27 2014-12-11 08:44:41.000 345 21191.35 64.87 42856.16 47809.33 2014-12-11 08:44:42.000 345 21191.39 64.91 42856.25 47809.37 2014-12-11 08:44:43.000 345 21191.39 64.93 42856.26 47809.43 2014-12-11 08:44:44.000 345 21191.41 64.94 42856.26 47809.42 2014-12-11 08:44:45.000 345 21191.44 64.93 42856.29 47809.46 2014-12-11 08:44:46.000 345 21191.48 64.88 42856.35 47809.48 2014-12-11 08:44:47.000 345 21191.51 64.83 42856.37 47809.51 2014-12-11 08:44:48.000 345 21191.51 64.81 42856.42 47809.59 2014-12-11 08:44:49.000 345 21191.55 64.83 42856.44 47809.61 2014-12-11 08:44:50.000 345 21191.54 64.83 42856.46 47809.64 2014-12-11 08:44:51.000 345 21191.55 64.79 42856.45 47809.67 2014-12-11 08:44:52.000 345 21191.56 64.80 42856.46 47809.66 2014-12-11 08:44:53.000 345 21191.57 64.82 42856.45 47809.66 2014-12-11 08:44:54.000 345 21191.57 64.82 42856.47 47809.67 2014-12-11 08:44:55.000 345 21191.54 64.81 42856.47 47809.68 2014-12-11 08:44:56.000 345 21191.49 64.84 42856.46 47809.67 2014-12-11 08:44:57.000 345 21191.45 64.89 42856.46 47809.65 2014-12-11 08:44:58.000 345 21191.48 64.93 42856.44 47809.64 2014-12-11 08:44:59.000 345 21191.47 64.96 42856.44 47809.62 2014-12-11 08:45:00.000 345 21191.46 64.97 42856.42 47809.60 2014-12-11 08:45:01.000 345 21191.49 65.00 42856.37 47809.56 2014-12-11 08:45:02.000 345 21191.47 65.01 42856.35 47809.56 2014-12-11 08:45:03.000 345 21191.48 65.03 42856.33 47809.55 2014-12-11 08:45:04.000 345 21191.52 65.04 42856.33 47809.55 2014-12-11 08:45:05.000 345 21191.54 65.04 42856.34 47809.54 2014-12-11 08:45:06.000 345 21191.55 65.04 42856.37 47809.55 2014-12-11 08:45:07.000 345 21191.55 65.04 42856.37 47809.57 2014-12-11 08:45:08.000 345 21191.59 65.04 42856.34 47809.57 2014-12-11 08:45:09.000 345 21191.62 65.05 42856.33 47809.56 2014-12-11 08:45:10.000 345 21191.66 65.03 42856.34 47809.60 2014-12-11 08:45:11.000 345 21191.66 65.01 42856.35 47809.61 2014-12-11 08:45:12.000 345 21191.67 65.00 42856.39 47809.62 2014-12-11 08:45:13.000 345 21191.67 65.01 42856.37 47809.62 2014-12-11 08:45:14.000 345 21191.69 64.97 42856.36 47809.67 2014-12-11 08:45:15.000 345 21191.70 64.98 42856.40 47809.66 2014-12-11 08:45:16.000 345 21191.71 65.00 42856.41 47809.69 2014-12-11 08:45:17.000 345 21191.75 64.96 42856.41 47809.70 2014-12-11 08:45:18.000 345 21191.75 64.93 42856.47 47809.73 2014-12-11 08:45:19.000 345 21191.77 64.95 42856.48 47809.73 2014-12-11 08:45:20.000 345 21191.78 64.92 42856.48 47809.77 2014-12-11 08:45:21.000 345 21191.80 64.93 42856.49 47809.78 2014-12-11 08:45:22.000 345 21191.83 64.91 42856.47 47809.80 2014-12-11 08:45:23.000 345 21191.85 64.91 42856.47 47809.83 2014-12-11 08:45:24.000 345 21191.86 64.90 42856.47 47809.82 2014-12-11 08:45:25.000 345 21191.89 64.91 42856.47 47809.83 2014-12-11 08:45:26.000 345 21191.84 64.95 42856.50 47809.83 2014-12-11 08:45:27.000 345 21191.81 65.01 42856.49 47809.81 2014-12-11 08:45:28.000 345 21191.79 65.04 42856.48 47809.83 2014-12-11 08:45:29.000 345 21191.76 65.08 42856.45 47809.80 2014-12-11 08:45:30.000 345 21191.73 65.11 42856.43 47809.76 2014-12-11 08:45:31.000 345 21191.70 65.15 42856.43 47809.70 2014-12-11 08:45:32.000 345 21191.63 65.19 42856.40 47809.70 2014-12-11 08:45:33.000 345 21191.56 65.25 42856.36 47809.64 2014-12-11 08:45:34.000 345 21191.54 65.28 42856.31 47809.57 2014-12-11 08:45:35.000 345 21191.57 65.28 42856.29 47809.56 2014-12-11 08:45:36.000 345 21191.56 65.31 42856.27 47809.53 2014-12-11 08:45:37.000 345 21191.57 65.29 42856.27 47809.52 2014-12-11 08:45:38.000 345 21191.57 65.30 42856.26 47809.49 2014-12-11 08:45:39.000 345 21191.59 65.32 42856.25 47809.49 2014-12-11 08:45:40.000 345 21191.59 65.31 42856.23 47809.46 2014-12-11 08:45:41.000 345 21191.56 65.28 42856.24 47809.48 2014-12-11 08:45:42.000 345 21191.58 65.28 42856.24 47809.47 2014-12-11 08:45:43.000 345 21191.58 65.29 42856.28 47809.48 2014-12-11 08:45:44.000 345 21191.63 65.30 42856.31 47809.50 2014-12-11 08:45:45.000 345 21191.65 65.30 42856.27 47809.48 2014-12-11 08:45:46.000 345 21191.66 65.30 42856.28 47809.51 2014-12-11 08:45:47.000 345 21191.66 65.33 42856.26 47809.52 2014-12-11 08:45:48.000 345 21191.69 65.33 42856.23 47809.52 2014-12-11 08:45:49.000 345 21191.69 65.35 42856.24 47809.52 2014-12-11 08:45:50.000 345 21191.73 65.35 42856.25 47809.55 2014-12-11 08:45:51.000 345 21191.71 65.33 42856.26 47809.57 2014-12-11 08:45:52.000 345 21191.72 65.33 42856.32 47809.59 2014-12-11 08:45:53.000 345 21191.69 65.36 42856.32 47809.60 2014-12-11 08:45:54.000 345 21191.66 65.40 42856.28 47809.56 2014-12-11 08:45:55.000 345 21191.60 65.41 42856.24 47809.52 2014-12-11 08:45:56.000 345 21191.57 65.42 42856.24 47809.49 2014-12-11 08:45:57.000 345 21191.52 65.42 42856.22 47809.46 2014-12-11 08:45:58.000 345 21191.49 65.44 42856.21 47809.42 2014-12-11 08:45:59.000 345 21191.46 65.46 42856.19 47809.41 2014-12-11 08:46:00.000 345 21191.43 65.45 42856.19 47809.39 2014-12-11 08:46:01.000 345 21191.41 65.45 42856.19 47809.36 2014-12-11 08:46:02.000 345 21191.39 65.48 42856.22 47809.35 2014-12-11 08:46:03.000 345 21191.39 65.48 42856.18 47809.32 2014-12-11 08:46:04.000 345 21191.35 65.49 42856.13 47809.32 2014-12-11 08:46:05.000 345 21191.32 65.51 42856.14 47809.30 2014-12-11 08:46:06.000 345 21191.29 65.51 42856.13 47809.28 2014-12-11 08:46:07.000 345 21191.28 65.47 42856.14 47809.28 2014-12-11 08:46:08.000 345 21191.32 65.48 42856.13 47809.28 2014-12-11 08:46:09.000 345 21191.33 65.47 42856.13 47809.29 2014-12-11 08:46:10.000 345 21191.33 65.47 42856.14 47809.28 2014-12-11 08:46:11.000 345 21191.28 65.47 42856.12 47809.26 2014-12-11 08:46:12.000 345 21191.26 65.48 42856.09 47809.26 2014-12-11 08:46:13.000 345 21191.24 65.48 42856.10 47809.25 2014-12-11 08:46:14.000 345 21191.22 65.48 42856.08 47809.19 2014-12-11 08:46:15.000 345 21191.18 65.51 42856.03 47809.18 2014-12-11 08:46:16.000 345 21191.20 65.54 42856.04 47809.14 2014-12-11 08:46:17.000 345 21191.21 65.57 42855.97 47809.13 2014-12-11 08:46:18.000 345 21191.25 65.58 42855.98 47809.12 2014-12-11 08:46:19.000 345 21191.25 65.59 42855.98 47809.11 2014-12-11 08:46:20.000 345 21191.28 65.57 42855.95 47809.13 2014-12-11 08:46:21.000 345 21191.27 65.55 42855.94 47809.12 2014-12-11 08:46:22.000 345 21191.25 65.57 42855.97 47809.11 2014-12-11 08:46:23.000 345 21191.22 65.58 42855.98 47809.09 2014-12-11 08:46:24.000 345 21191.22 65.54 42855.97 47809.09 2014-12-11 08:46:25.000 345 21191.26 65.52 42856.00 47809.09 2014-12-11 08:46:26.000 345 21191.27 65.50 42856.02 47809.12 2014-12-11 08:46:27.000 345 21191.27 65.48 42856.05 47809.14 2014-12-11 08:46:28.000 345 21191.28 65.44 42856.01 47809.16 2014-12-11 08:46:29.000 345 21191.24 65.40 42856.05 47809.16 2014-12-11 08:46:30.000 345 21191.20 65.40 42856.08 47809.14 2014-12-11 08:46:31.000 345 21191.19 65.42 42856.06 47809.14 2014-12-11 08:46:32.000 345 21191.18 65.44 42856.07 47809.17 2014-12-11 08:46:33.000 345 21191.17 65.46 42856.06 47809.11 2014-12-11 08:46:34.000 345 21191.19 65.44 42856.04 47809.10 2014-12-11 08:46:35.000 345 21191.15 65.45 42856.05 47809.10 2014-12-11 08:46:36.000 345 21191.18 65.43 42856.03 47809.10 2014-12-11 08:46:37.000 345 21191.21 65.43 42856.03 47809.08 2014-12-11 08:46:38.000 345 21191.20 65.42 42856.05 47809.11 2014-12-11 08:46:39.000 345 21191.20 65.43 42856.05 47809.12 2014-12-11 08:46:40.000 345 21191.20 65.42 42856.05 47809.12 2014-12-11 08:46:41.000 345 21191.20 65.44 42856.08 47809.14 2014-12-11 08:46:42.000 345 21191.19 65.42 42856.05 47809.15 2014-12-11 08:46:43.000 345 21191.19 65.45 42856.05 47809.16 2014-12-11 08:46:44.000 345 21191.16 65.47 42856.08 47809.16 2014-12-11 08:46:45.000 345 21191.12 65.47 42856.09 47809.14 2014-12-11 08:46:46.000 345 21191.10 65.53 42856.07 47809.12 2014-12-11 08:46:47.000 345 21191.06 65.55 42856.05 47809.12 2014-12-11 08:46:48.000 345 21191.01 65.59 42856.03 47809.09 2014-12-11 08:46:49.000 345 21190.98 65.58 42856.02 47809.05 2014-12-11 08:46:50.000 345 21191.00 65.57 42856.01 47809.05 2014-12-11 08:46:51.000 345 21191.00 65.59 42856.03 47809.04 2014-12-11 08:46:52.000 345 21190.98 65.60 42856.04 47809.04 2014-12-11 08:46:53.000 345 21190.96 65.61 42856.01 47809.02 2014-12-11 08:46:54.000 345 21190.98 65.57 42856.00 47809.00 2014-12-11 08:46:55.000 345 21191.08 65.51 42856.02 47809.02 2014-12-11 08:46:56.000 345 21191.10 65.49 42856.06 47809.07 2014-12-11 08:46:57.000 345 21191.12 65.51 42856.07 47809.10 2014-12-11 08:46:58.000 345 21191.12 65.51 42856.05 47809.11 2014-12-11 08:46:59.000 345 21191.14 65.53 42856.08 47809.13 2014-12-11 08:47:00.000 345 21191.12 65.54 42856.04 47809.13 2014-12-11 08:47:01.000 345 21191.13 65.52 42856.01 47809.10 2014-12-11 08:47:02.000 345 21191.09 65.53 42856.01 47809.09 2014-12-11 08:47:03.000 345 21191.09 65.57 42855.99 47809.09 2014-12-11 08:47:04.000 345 21191.10 65.57 42856.01 47809.09 2014-12-11 08:47:05.000 345 21191.11 65.57 42856.01 47809.08 2014-12-11 08:47:06.000 345 21191.13 65.52 42856.00 47809.09 2014-12-11 08:47:07.000 345 21191.13 65.51 42856.01 47809.09 2014-12-11 08:47:08.000 345 21191.14 65.51 42855.98 47809.11 2014-12-11 08:47:09.000 345 21191.15 65.55 42856.01 47809.10 2014-12-11 08:47:10.000 345 21191.18 65.53 42856.02 47809.10 2014-12-11 08:47:11.000 345 21191.16 65.54 42856.00 47809.12 2014-12-11 08:47:12.000 345 21191.18 65.52 42856.05 47809.12 2014-12-11 08:47:13.000 345 21191.20 65.51 42856.07 47809.14 2014-12-11 08:47:14.000 345 21191.20 65.51 42856.05 47809.15 2014-12-11 08:47:15.000 345 21191.20 65.52 42856.05 47809.12 2014-12-11 08:47:16.000 345 21191.19 65.52 42856.00 47809.14 2014-12-11 08:47:17.000 345 21191.18 65.50 42855.98 47809.13 2014-12-11 08:47:18.000 345 21191.17 65.49 42856.01 47809.11 2014-12-11 08:47:19.000 345 21191.14 65.48 42856.04 47809.11 2014-12-11 08:47:20.000 345 21191.13 65.48 42856.06 47809.11 2014-12-11 08:47:21.000 345 21191.14 65.49 42856.05 47809.13 2014-12-11 08:47:22.000 345 21191.19 65.47 42856.05 47809.17 2014-12-11 08:47:23.000 345 21191.24 65.47 42856.10 47809.17 2014-12-11 08:47:24.000 345 21191.26 65.44 42856.13 47809.19 2014-12-11 08:47:25.000 345 21191.26 65.42 42856.14 47809.25 2014-12-11 08:47:26.000 345 21191.29 65.41 42856.18 47809.25 2014-12-11 08:47:27.000 345 21191.30 65.40 42856.20 47809.27 2014-12-11 08:47:28.000 345 21191.31 65.38 42856.20 47809.30 2014-12-11 08:47:29.000 345 21191.28 65.40 42856.16 47809.29 2014-12-11 08:47:30.000 345 21191.28 65.40 42856.14 47809.30 2014-12-11 08:47:31.000 345 21191.32 65.40 42856.18 47809.32 2014-12-11 08:47:32.000 345 21191.32 65.38 42856.17 47809.31 2014-12-11 08:47:33.000 345 21191.33 65.34 42856.21 47809.32 2014-12-11 08:47:34.000 345 21191.31 65.31 42856.22 47809.34 2014-12-11 08:47:35.000 345 21191.30 65.32 42856.24 47809.37 2014-12-11 08:47:36.000 345 21191.31 65.32 42856.26 47809.35 2014-12-11 08:47:37.000 345 21191.28 65.37 42856.23 47809.36 2014-12-11 08:47:38.000 345 21191.28 65.41 42856.17 47809.34 2014-12-11 08:47:39.000 345 21191.29 65.41 42856.15 47809.32 2014-12-11 08:47:40.000 345 21191.31 65.38 42856.14 47809.33 2014-12-11 08:47:41.000 345 21191.31 65.35 42856.16 47809.29 2014-12-11 08:47:42.000 345 21191.33 65.33 42856.20 47809.34 2014-12-11 08:47:43.000 345 21191.34 65.32 42856.20 47809.36 2014-12-11 08:47:44.000 345 21191.34 65.29 42856.21 47809.34 2014-12-11 08:47:45.000 345 21191.32 65.32 42856.20 47809.35 2014-12-11 08:47:46.000 345 21191.34 65.31 42856.20 47809.36 2014-12-11 08:47:47.000 345 21191.37 65.34 42856.21 47809.35 2014-12-11 08:47:48.000 345 21191.36 65.32 42856.17 47809.35 2014-12-11 08:47:49.000 345 21191.34 65.28 42856.20 47809.34 2014-12-11 08:47:50.000 345 21191.32 65.24 42856.20 47809.36 2014-12-11 08:47:51.000 345 21191.32 65.26 42856.20 47809.36 2014-12-11 08:47:52.000 345 21191.31 65.30 42856.18 47809.35 2014-12-11 08:47:53.000 345 21191.30 65.36 42856.18 47809.36 2014-12-11 08:47:54.000 345 21191.32 65.39 42856.16 47809.31 2014-12-11 08:47:55.000 345 21191.33 65.41 42856.11 47809.30 2014-12-11 08:47:56.000 345 21191.37 65.41 42856.09 47809.27 2014-12-11 08:47:57.000 345 21191.34 65.44 42856.08 47809.28 2014-12-11 08:47:58.000 345 21191.34 65.41 42856.07 47809.26 2014-12-11 08:47:59.000 345 21191.31 65.42 42856.05 47809.26 2014-12-11 08:48:00.000 345 21191.29 65.42 42856.04 47809.22 2014-12-11 08:48:01.000 345 21191.33 65.41 42856.06 47809.24 2014-12-11 08:48:02.000 345 21191.33 65.41 42856.08 47809.23 2014-12-11 08:48:03.000 345 21191.33 65.40 42856.10 47809.28 2014-12-11 08:48:04.000 345 21191.33 65.41 42856.11 47809.27 2014-12-11 08:48:05.000 345 21191.31 65.41 42856.11 47809.28 2014-12-11 08:48:06.000 345 21191.34 65.43 42856.10 47809.28 2014-12-11 08:48:07.000 345 21191.35 65.42 42856.10 47809.30 2014-12-11 08:48:08.000 345 21191.34 65.41 42856.13 47809.29 2014-12-11 08:48:09.000 345 21191.35 65.38 42856.16 47809.32 2014-12-11 08:48:10.000 345 21191.37 65.34 42856.19 47809.32 2014-12-11 08:48:11.000 345 21191.40 65.31 42856.27 47809.36 2014-12-11 08:48:12.000 345 21191.39 65.30 42856.28 47809.40 2014-12-11 08:48:13.000 345 21191.43 65.30 42856.26 47809.41 2014-12-11 08:48:14.000 345 21191.45 65.31 42856.32 47809.45 2014-12-11 08:48:15.000 345 21191.47 65.31 42856.36 47809.50 2014-12-11 08:48:16.000 345 21191.48 65.29 42856.37 47809.52 2014-12-11 08:48:17.000 345 21191.48 65.30 42856.40 47809.56 2014-12-11 08:48:18.000 345 21191.52 65.30 42856.40 47809.58 2014-12-11 08:48:19.000 345 21191.56 65.30 42856.39 47809.60 2014-12-11 08:48:20.000 345 21191.55 65.32 42856.39 47809.62 2014-12-11 08:48:21.000 345 21191.59 65.33 42856.39 47809.64 2014-12-11 08:48:22.000 345 21191.61 65.31 42856.42 47809.65 2014-12-11 08:48:23.000 345 21191.65 65.31 42856.44 47809.64 2014-12-11 08:48:24.000 345 21191.66 65.31 42856.46 47809.67 2014-12-11 08:48:25.000 345 21191.66 65.31 42856.43 47809.71 2014-12-11 08:48:26.000 345 21191.72 65.27 42856.44 47809.71 2014-12-11 08:48:27.000 345 21191.73 65.27 42856.51 47809.75 2014-12-11 08:48:28.000 345 21191.74 65.28 42856.52 47809.78 2014-12-11 08:48:29.000 345 21191.79 65.28 42856.55 47809.82 2014-12-11 08:48:30.000 345 21191.80 65.29 42856.58 47809.82 2014-12-11 08:48:31.000 345 21191.81 65.31 42856.57 47809.84 2014-12-11 08:48:32.000 345 21191.83 65.31 42856.56 47809.85 2014-12-11 08:48:33.000 345 21191.87 65.35 42856.55 47809.84 2014-12-11 08:48:34.000 345 21191.92 65.39 42856.53 47809.85 2014-12-11 08:48:35.000 345 21191.90 65.41 42856.52 47809.86 2014-12-11 08:48:36.000 345 21191.92 65.45 42856.48 47809.82 2014-12-11 08:48:37.000 345 21191.91 65.47 42856.46 47809.79 2014-12-11 08:48:38.000 345 21191.90 65.45 42856.42 47809.78 2014-12-11 08:48:39.000 345 21191.85 65.44 42856.42 47809.76 2014-12-11 08:48:40.000 345 21191.85 65.45 42856.44 47809.73 2014-12-11 08:48:41.000 345 21191.85 65.46 42856.41 47809.73 2014-12-11 08:48:42.000 345 21191.85 65.46 42856.37 47809.71 2014-12-11 08:48:43.000 345 21191.85 65.45 42856.39 47809.71 2014-12-11 08:48:44.000 345 21191.86 65.43 42856.39 47809.73 2014-12-11 08:48:45.000 345 21191.87 65.39 42856.43 47809.73 2014-12-11 08:48:46.000 345 21191.90 65.37 42856.43 47809.75 2014-12-11 08:48:47.000 345 21191.93 65.33 42856.43 47809.77 2014-12-11 08:48:48.000 345 21191.96 65.30 42856.46 47809.79 2014-12-11 08:48:49.000 345 21192.00 65.22 42856.47 47809.82 2014-12-11 08:48:50.000 345 21192.05 65.13 42856.50 47809.86 2014-12-11 08:48:51.000 345 21192.04 65.13 42856.50 47809.90 2014-12-11 08:48:52.000 345 21192.02 65.12 42856.52 47809.93 2014-12-11 08:48:53.000 345 21191.99 65.08 42856.49 47809.93 2014-12-11 08:48:54.000 345 21191.98 65.02 42856.53 47809.93 2014-12-11 08:48:55.000 345 21191.97 64.96 42856.57 47809.95 2014-12-11 08:48:56.000 345 21191.98 64.91 42856.58 47809.95 2014-12-11 08:48:57.000 345 21191.97 64.88 42856.62 47809.98 2014-12-11 08:48:58.000 345 21191.98 64.89 42856.62 47810.01 2014-12-11 08:48:59.000 345 21191.96 64.92 42856.60 47810.01 2014-12-11 08:49:00.000 345 21191.97 64.97 42856.58 47810.00 2014-12-11 08:49:01.000 345 21191.93 64.99 42856.60 47809.95 2014-12-11 08:49:02.000 345 21191.89 64.99 42856.55 47809.94 2014-12-11 08:49:03.000 345 21191.86 65.04 42856.50 47809.89 2014-12-11 08:49:04.000 345 21191.82 65.05 42856.50 47809.83 2014-12-11 08:49:05.000 345 21191.78 65.07 42856.46 47809.78 2014-12-11 08:49:06.000 345 21191.74 65.07 42856.40 47809.75 2014-12-11 08:49:07.000 345 21191.71 65.08 42856.39 47809.72 2014-12-11 08:49:08.000 345 21191.70 65.10 42856.37 47809.69 2014-12-11 08:49:09.000 345 21191.70 65.13 42856.33 47809.64 2014-12-11 08:49:10.000 345 21191.68 65.11 42856.32 47809.61 2014-12-11 08:49:11.000 345 21191.65 65.13 42856.32 47809.59 2014-12-11 08:49:12.000 345 21191.62 65.13 42856.31 47809.54 2014-12-11 08:49:13.000 345 21191.64 65.13 42856.30 47809.54 2014-12-11 08:49:14.000 345 21191.63 65.13 42856.28 47809.55 2014-12-11 08:49:15.000 345 21191.62 65.11 42856.28 47809.53 2014-12-11 08:49:16.000 345 21191.57 65.17 42856.25 47809.53 2014-12-11 08:49:17.000 345 21191.56 65.17 42856.25 47809.49 2014-12-11 08:49:18.000 345 21191.52 65.21 42856.23 47809.46 2014-12-11 08:49:19.000 345 21191.47 65.24 42856.16 47809.43 2014-12-11 08:49:20.000 345 21191.45 65.24 42856.13 47809.36 2014-12-11 08:49:21.000 345 21191.45 65.23 42856.11 47809.31 2014-12-11 08:49:22.000 345 21191.44 65.22 42856.08 47809.29 2014-12-11 08:49:23.000 345 21191.43 65.21 42856.07 47809.26 2014-12-11 08:49:24.000 345 21191.43 65.19 42856.05 47809.28 2014-12-11 08:49:25.000 345 21191.46 65.15 42856.05 47809.23 2014-12-11 08:49:26.000 345 21191.45 65.14 42856.06 47809.25 2014-12-11 08:49:27.000 345 21191.47 65.12 42856.08 47809.25 2014-12-11 08:49:28.000 345 21191.46 65.09 42856.07 47809.26 2014-12-11 08:49:29.000 345 21191.44 65.09 42856.06 47809.26 2014-12-11 08:49:30.000 345 21191.45 65.05 42856.09 47809.25 2014-12-11 08:49:31.000 345 21191.43 65.01 42856.15 47809.27 2014-12-11 08:49:32.000 345 21191.43 64.99 42856.12 47809.25 2014-12-11 08:49:33.000 345 21191.42 65.01 42856.15 47809.29 2014-12-11 08:49:34.000 345 21191.38 65.03 42856.11 47809.31 2014-12-11 08:49:35.000 345 21191.38 65.08 42856.10 47809.28 2014-12-11 08:49:36.000 345 21191.41 65.13 42856.09 47809.26 2014-12-11 08:49:37.000 345 21191.42 65.16 42856.07 47809.23 2014-12-11 08:49:38.000 345 21191.39 65.19 42856.01 47809.21 2014-12-11 08:49:39.000 345 21191.39 65.21 42856.00 47809.17 2014-12-11 08:49:40.000 345 21191.36 65.20 42855.99 47809.12 2014-12-11 08:49:41.000 345 21191.35 65.17 42855.95 47809.12 2014-12-11 08:49:42.000 345 21191.34 65.16 42855.96 47809.09 2014-12-11 08:49:43.000 345 21191.35 65.15 42855.96 47809.09 2014-12-11 08:49:44.000 345 21191.36 65.15 42855.95 47809.09 2014-12-11 08:49:45.000 345 21191.36 65.16 42855.99 47809.12 2014-12-11 08:49:46.000 345 21191.36 65.17 42855.95 47809.10 2014-12-11 08:49:47.000 345 21191.38 65.17 42855.94 47809.08 2014-12-11 08:49:48.000 345 21191.37 65.16 42855.93 47809.11 2014-12-11 08:49:49.000 345 21191.37 65.13 42855.91 47809.07 2014-12-11 08:49:50.000 345 21191.34 65.11 42855.92 47809.10 2014-12-11 08:49:51.000 345 21191.34 65.08 42855.95 47809.08 2014-12-11 08:49:52.000 345 21191.35 65.04 42855.99 47809.11 2014-12-11 08:49:53.000 345 21191.34 65.04 42855.97 47809.14 2014-12-11 08:49:54.000 345 21191.38 65.00 42855.98 47809.12 2014-12-11 08:49:55.000 345 21191.39 64.97 42856.00 47809.14 2014-12-11 08:49:56.000 345 21191.39 64.93 42856.03 47809.17 2014-12-11 08:49:57.000 345 21191.42 64.92 42856.04 47809.17 2014-12-11 08:49:58.000 345 21191.44 64.89 42856.02 47809.21 2014-12-11 08:49:59.000 345 21191.46 64.86 42856.03 47809.24 2014-12-11 08:50:00.000 345 21191.47 64.81 42856.04 47809.25 2014-12-11 08:50:01.000 345 21191.50 64.77 42856.06 47809.26 2014-12-11 08:50:02.000 345 21191.46 64.77 42856.07 47809.31 2014-12-11 08:50:03.000 345 21191.45 64.73 42856.09 47809.30 2014-12-11 08:50:04.000 345 21191.49 64.73 42856.09 47809.31 2014-12-11 08:50:05.000 345 21191.50 64.71 42856.10 47809.33 2014-12-11 08:50:06.000 345 21191.55 64.73 42856.10 47809.33 2014-12-11 08:50:07.000 345 21191.55 64.74 42856.12 47809.37 2014-12-11 08:50:08.000 345 21191.57 64.76 42856.10 47809.36 2014-12-11 08:50:09.000 345 21191.62 64.79 42856.10 47809.34 2014-12-11 08:50:10.000 345 21191.64 64.84 42856.09 47809.35 2014-12-11 08:50:11.000 345 21191.62 64.86 42856.03 47809.32 2014-12-11 08:50:12.000 345 21191.53 64.89 42856.03 47809.30 2014-12-11 08:50:13.000 345 21191.52 64.91 42856.03 47809.27 2014-12-11 08:50:14.000 345 21191.52 64.96 42856.01 47809.24 2014-12-11 08:50:15.000 345 21191.51 65.00 42855.96 47809.25 2014-12-11 08:50:16.000 345 21191.47 65.06 42855.94 47809.20 2014-12-11 08:50:17.000 345 21191.43 65.14 42855.88 47809.15 2014-12-11 08:50:18.000 345 21191.38 65.20 42855.84 47809.08 2014-12-11 08:50:19.000 345 21191.37 65.23 42855.76 47809.02 2014-12-11 08:50:20.000 345 21191.34 65.25 42855.71 47808.96 2014-12-11 08:50:21.000 345 21191.31 65.25 42855.75 47808.92 2014-12-11 08:50:22.000 345 21191.29 65.23 42855.75 47808.90 2014-12-11 08:50:23.000 345 21191.30 65.25 42855.72 47808.88 2014-12-11 08:50:24.000 345 21191.30 65.28 42855.73 47808.91 2014-12-11 08:50:25.000 345 21191.30 65.30 42855.77 47808.89 2014-12-11 08:50:26.000 345 21191.33 65.28 42855.75 47808.90 2014-12-11 08:50:27.000 345 21191.37 65.25 42855.77 47808.91 2014-12-11 08:50:28.000 345 21191.42 65.25 42855.77 47808.95 2014-12-11 08:50:29.000 345 21191.43 65.23 42855.79 47809.00 2014-12-11 08:50:30.000 345 21191.48 65.22 42855.85 47809.04 2014-12-11 08:50:31.000 345 21191.54 65.17 42855.90 47809.06 2014-12-11 08:50:32.000 345 21191.64 65.08 42855.92 47809.12 2014-12-11 08:50:33.000 345 21191.72 65.07 42855.97 47809.23 2014-12-11 08:50:34.000 345 21191.81 65.12 42855.98 47809.32 2014-12-11 08:50:35.000 345 21191.87 65.15 42856.01 47809.37 2014-12-11 08:50:36.000 345 21191.95 65.20 42855.97 47809.42 2014-12-11 08:50:37.000 345 21191.98 65.27 42855.99 47809.42 2014-12-11 08:50:38.000 345 21191.97 65.29 42856.00 47809.43 2014-12-11 08:50:39.000 345 21191.96 65.29 42855.94 47809.41 2014-12-11 08:50:40.000 345 21191.96 65.29 42855.90 47809.41 2014-12-11 08:50:41.000 345 21191.97 65.29 42855.91 47809.39 2014-12-11 08:50:42.000 345 21191.96 65.32 42855.91 47809.38 2014-12-11 08:50:43.000 345 21191.94 65.34 42855.90 47809.38 2014-12-11 08:50:44.000 345 21191.96 65.34 42855.92 47809.34 2014-12-11 08:50:45.000 345 21191.95 65.33 42855.88 47809.34 2014-12-11 08:50:46.000 345 21191.95 65.33 42855.90 47809.35 2014-12-11 08:50:47.000 345 21191.93 65.34 42855.91 47809.35 2014-12-11 08:50:48.000 345 21191.92 65.34 42855.89 47809.32 2014-12-11 08:50:49.000 345 21191.90 65.34 42855.88 47809.34 2014-12-11 08:50:50.000 345 21191.85 65.35 42855.88 47809.31 2014-12-11 08:50:51.000 345 21191.81 65.33 42855.88 47809.30 2014-12-11 08:50:52.000 345 21191.74 65.32 42855.86 47809.29 2014-12-11 08:50:53.000 345 21191.71 65.33 42855.87 47809.26 2014-12-11 08:50:54.000 345 21191.71 65.32 42855.89 47809.24 2014-12-11 08:50:55.000 345 21191.69 65.30 42855.88 47809.23 2014-12-11 08:50:56.000 345 21191.70 65.28 42855.87 47809.24 2014-12-11 08:50:57.000 345 21191.71 65.28 42855.91 47809.25 2014-12-11 08:50:58.000 345 21191.71 65.26 42855.92 47809.25 2014-12-11 08:50:59.000 345 21191.73 65.26 42855.91 47809.28 2014-12-11 08:51:00.000 345 21191.74 65.27 42855.95 47809.27 2014-12-11 08:51:01.000 345 21191.73 65.28 42855.94 47809.26 2014-12-11 08:51:02.000 345 21191.75 65.32 42855.90 47809.27 2014-12-11 08:51:03.000 345 21191.78 65.31 42855.93 47809.26 2014-12-11 08:51:04.000 345 21191.81 65.32 42855.88 47809.27 2014-12-11 08:51:05.000 345 21191.81 65.29 42855.87 47809.26 2014-12-11 08:51:06.000 345 21191.84 65.28 42855.90 47809.27 2014-12-11 08:51:07.000 345 21191.86 65.28 42855.89 47809.28 2014-12-11 08:51:08.000 345 21191.88 65.25 42855.91 47809.31 2014-12-11 08:51:09.000 345 21191.91 65.21 42855.90 47809.30 2014-12-11 08:51:10.000 345 21191.93 65.15 42855.93 47809.34 2014-12-11 08:51:11.000 345 21191.98 65.11 42855.94 47809.38 2014-12-11 08:51:12.000 345 21192.01 65.04 42856.03 47809.46 2014-12-11 08:51:13.000 345 21192.02 64.98 42856.09 47809.50 2014-12-11 08:51:14.000 345 21192.04 64.96 42856.18 47809.55 2014-12-11 08:51:15.000 345 21192.06 64.96 42856.19 47809.60 2014-12-11 08:51:16.000 345 21192.09 64.96 42856.20 47809.63 2014-12-11 08:51:17.000 345 21192.11 64.96 42856.25 47809.69 2014-12-11 08:51:18.000 345 21192.08 64.92 42856.30 47809.71 2014-12-11 08:51:19.000 345 21192.08 64.89 42856.31 47809.74 2014-12-11 08:51:20.000 345 21192.08 64.90 42856.35 47809.78 2014-12-11 08:51:21.000 345 21192.07 64.92 42856.36 47809.80 2014-12-11 08:51:22.000 345 21192.08 64.95 42856.33 47809.82 2014-12-11 08:51:23.000 345 21192.10 64.95 42856.35 47809.85 2014-12-11 08:51:24.000 345 21192.16 64.99 42856.39 47809.87 2014-12-11 08:51:25.000 345 21192.21 64.99 42856.41 47809.91 2014-12-11 08:51:26.000 345 21192.22 65.01 42856.42 47809.93 2014-12-11 08:51:27.000 345 21192.26 65.05 42856.43 47809.93 2014-12-11 08:51:28.000 345 21192.32 65.07 42856.42 47809.95 2014-12-11 08:51:29.000 345 21192.34 65.09 42856.42 47809.96 2014-12-11 08:51:30.000 345 21192.35 65.14 42856.39 47809.99 2014-12-11 08:51:31.000 345 21192.36 65.17 42856.38 47809.97 2014-12-11 08:51:32.000 345 21192.36 65.19 42856.37 47809.97 2014-12-11 08:51:33.000 345 21192.34 65.19 42856.37 47809.95 2014-12-11 08:51:34.000 345 21192.29 65.18 42856.37 47809.93 2014-12-11 08:51:35.000 345 21192.27 65.20 42856.38 47809.94 2014-12-11 08:51:36.000 345 21192.27 65.19 42856.37 47809.91 2014-12-11 08:51:37.000 345 21192.24 65.21 42856.36 47809.90 2014-12-11 08:51:38.000 345 21192.21 65.22 42856.38 47809.89 2014-12-11 08:51:39.000 345 21192.20 65.22 42856.40 47809.90 2014-12-11 08:51:40.000 345 21192.18 65.22 42856.38 47809.87 2014-12-11 08:51:41.000 345 21192.15 65.18 42856.36 47809.85 2014-12-11 08:51:42.000 345 21192.14 65.18 42856.38 47809.84 2014-12-11 08:51:43.000 345 21192.15 65.20 42856.35 47809.81 2014-12-11 08:51:44.000 345 21192.16 65.20 42856.34 47809.82 2014-12-11 08:51:45.000 345 21192.18 65.22 42856.36 47809.83 2014-12-11 08:51:46.000 345 21192.20 65.24 42856.34 47809.82 2014-12-11 08:51:47.000 345 21192.24 65.26 42856.30 47809.84 2014-12-11 08:51:48.000 345 21192.25 65.24 42856.30 47809.83 2014-12-11 08:51:49.000 345 21192.23 65.22 42856.31 47809.80 2014-12-11 08:51:50.000 345 21192.21 65.21 42856.29 47809.83 2014-12-11 08:51:51.000 345 21192.24 65.19 42856.30 47809.80 2014-12-11 08:51:52.000 345 21192.22 65.16 42856.33 47809.81 2014-12-11 08:51:53.000 345 21192.20 65.15 42856.34 47809.82 2014-12-11 08:51:54.000 345 21192.19 65.15 42856.34 47809.83 2014-12-11 08:51:55.000 345 21192.20 65.16 42856.34 47809.83 2014-12-11 08:51:56.000 345 21192.20 65.23 42856.31 47809.83 2014-12-11 08:51:57.000 345 21192.15 65.26 42856.28 47809.82 2014-12-11 08:51:58.000 345 21192.11 65.26 42856.26 47809.79 2014-12-11 08:51:59.000 345 21192.08 65.28 42856.26 47809.76 2014-12-11 08:52:00.000 345 21192.10 65.27 42856.25 47809.71 2014-12-11 08:52:01.000 345 21192.10 65.28 42856.24 47809.72 2014-12-11 08:52:02.000 345 21192.10 65.30 42856.28 47809.74 2014-12-11 08:52:03.000 345 21192.12 65.32 42856.29 47809.72 2014-12-11 08:52:04.000 345 21192.15 65.30 42856.26 47809.72 2014-12-11 08:52:05.000 345 21192.14 65.32 42856.28 47809.74 2014-12-11 08:52:06.000 345 21192.18 65.30 42856.29 47809.76 2014-12-11 08:52:07.000 345 21192.09 65.31 42856.29 47809.74 2014-12-11 08:52:08.000 345 21192.01 65.29 42856.27 47809.74 2014-12-11 08:52:09.000 345 21192.00 65.28 42856.26 47809.70 2014-12-11 08:52:10.000 345 21191.98 65.26 42856.23 47809.65 2014-12-11 08:52:11.000 345 21191.94 65.22 42856.24 47809.62 2014-12-11 08:52:12.000 345 21191.94 65.17 42856.23 47809.62 2014-12-11 08:52:13.000 345 21191.94 65.14 42856.21 47809.59 2014-12-11 08:52:14.000 345 21191.93 65.12 42856.19 47809.59 2014-12-11 08:52:15.000 345 21191.90 65.09 42856.21 47809.58 2014-12-11 08:52:16.000 345 21191.88 65.05 42856.17 47809.58 2014-12-11 08:52:17.000 345 21191.87 65.03 42856.18 47809.58 2014-12-11 08:52:18.000 345 21191.88 64.98 42856.21 47809.58 2014-12-11 08:52:19.000 345 21191.88 64.96 42856.23 47809.60 2014-12-11 08:52:20.000 345 21191.86 64.97 42856.22 47809.58 2014-12-11 08:52:21.000 345 21191.82 64.94 42856.19 47809.57 2014-12-11 08:52:22.000 345 21191.80 64.94 42856.19 47809.56 2014-12-11 08:52:23.000 345 21191.75 64.93 42856.20 47809.54 2014-12-11 08:52:24.000 345 21191.74 64.90 42856.16 47809.52 2014-12-11 08:52:25.000 345 21191.75 64.88 42856.16 47809.51 2014-12-11 08:52:26.000 345 21191.76 64.86 42856.13 47809.49 2014-12-11 08:52:27.000 345 21191.74 64.84 42856.12 47809.50 2014-12-11 08:52:28.000 345 21191.69 64.85 42856.14 47809.46 2014-12-11 08:52:29.000 345 21191.67 64.82 42856.11 47809.44 2014-12-11 08:52:30.000 345 21191.65 64.85 42856.11 47809.44 2014-12-11 08:52:31.000 345 21191.63 64.86 42856.12 47809.43 2014-12-11 08:52:32.000 345 21191.60 64.85 42856.08 47809.40 2014-12-11 08:52:33.000 345 21191.57 64.86 42856.08 47809.39 2014-12-11 08:52:34.000 345 21191.53 64.88 42856.09 47809.36 2014-12-11 08:52:35.000 345 21191.50 64.90 42856.07 47809.32 2014-12-11 08:52:36.000 345 21191.51 64.87 42856.06 47809.32 2014-12-11 08:52:37.000 345 21191.48 64.87 42856.07 47809.29 2014-12-11 08:52:38.000 345 21191.46 64.87 42856.07 47809.29 2014-12-11 08:52:39.000 345 21191.44 64.87 42856.02 47809.27 2014-12-11 08:52:40.000 345 21191.39 64.90 42856.02 47809.20 2014-12-11 08:52:41.000 345 21191.35 64.92 42855.99 47809.19 2014-12-11 08:52:42.000 345 21191.34 64.94 42855.97 47809.18 2014-12-11 08:52:43.000 345 21191.30 64.90 42855.95 47809.15 2014-12-11 08:52:44.000 345 21191.30 64.92 42855.93 47809.10 2014-12-11 08:52:45.000 345 21191.27 64.92 42855.92 47809.09 2014-12-11 08:52:46.000 345 21191.24 64.93 42855.91 47809.07 2014-12-11 08:52:47.000 345 21191.24 64.91 42855.89 47809.05 2014-12-11 08:52:48.000 345 21191.25 64.87 42855.92 47809.03 2014-12-11 08:52:49.000 345 21191.23 64.86 42855.91 47809.05 2014-12-11 08:52:50.000 345 21191.24 64.84 42855.89 47809.04 2014-12-11 08:52:51.000 345 21191.27 64.83 42855.92 47809.04 2014-12-11 08:52:52.000 345 21191.28 64.83 42855.93 47809.07 2014-12-11 08:52:53.000 345 21191.29 64.80 42855.96 47809.07 2014-12-11 08:52:54.000 345 21191.28 64.81 42855.95 47809.11 2014-12-11 08:52:55.000 345 21191.26 64.83 42855.93 47809.13 2014-12-11 08:52:56.000 345 21191.24 64.92 42855.88 47809.10 2014-12-11 08:52:57.000 345 21191.20 64.98 42855.86 47809.04 2014-12-11 08:52:58.000 345 21191.16 65.01 42855.80 47808.98 2014-12-11 08:52:59.000 345 21191.16 65.05 42855.76 47808.93 2014-12-11 08:53:00.000 345 21191.16 65.08 42855.73 47808.87 2014-12-11 08:53:01.000 345 21191.18 65.07 42855.69 47808.83 2014-12-11 08:53:02.000 345 21191.17 65.05 42855.70 47808.80 2014-12-11 08:53:03.000 345 21191.19 65.04 42855.70 47808.78 2014-12-11 08:53:04.000 345 21191.23 64.97 42855.70 47808.81 2014-12-11 08:53:05.000 345 21191.26 64.88 42855.73 47808.82 2014-12-11 08:53:06.000 345 21191.28 64.83 42855.76 47808.87 2014-12-11 08:53:07.000 345 21191.34 64.80 42855.79 47808.94 2014-12-11 08:53:08.000 345 21191.34 64.81 42855.81 47808.97 2014-12-11 08:53:09.000 345 21191.35 64.86 42855.80 47808.99 2014-12-11 08:53:10.000 345 21191.38 64.91 42855.77 47809.03 2014-12-11 08:53:11.000 345 21191.40 64.92 42855.77 47809.01 2014-12-11 08:53:12.000 345 21191.39 64.92 42855.80 47808.99 2014-12-11 08:53:13.000 345 21191.40 64.94 42855.82 47809.01 2014-12-11 08:53:14.000 345 21191.41 64.95 42855.81 47808.99 2014-12-11 08:53:15.000 345 21191.43 64.96 42855.80 47809.00 2014-12-11 08:53:16.000 345 21191.48 64.94 42855.80 47809.01 2014-12-11 08:53:17.000 345 21191.51 64.95 42855.79 47808.99 2014-12-11 08:53:18.000 345 21191.49 64.95 42855.79 47809.04 2014-12-11 08:53:19.000 345 21191.49 64.94 42855.77 47809.01 2014-12-11 08:53:20.000 345 21191.45 64.94 42855.81 47809.07 2014-12-11 08:53:21.000 345 21191.44 64.91 42855.86 47809.07 2014-12-11 08:53:22.000 345 21191.45 64.93 42855.90 47809.09 2014-12-11 08:53:23.000 345 21191.41 64.98 42855.89 47809.07 2014-12-11 08:53:24.000 345 21191.41 65.02 42855.90 47809.10 2014-12-11 08:53:25.000 345 21191.45 65.01 42855.90 47809.08 2014-12-11 08:53:26.000 345 21191.47 65.01 42855.93 47809.12 2014-12-11 08:53:27.000 345 21191.44 65.03 42855.93 47809.14 2014-12-11 08:53:28.000 345 21191.43 65.09 42855.93 47809.11 2014-12-11 08:53:29.000 345 21191.42 65.10 42855.92 47809.14 2014-12-11 08:53:30.000 345 21191.38 65.10 42855.90 47809.13 2014-12-11 08:53:31.000 345 21191.39 65.11 42855.92 47809.10 2014-12-11 08:53:32.000 345 21191.41 65.10 42855.90 47809.12 2014-12-11 08:53:33.000 345 21191.41 65.11 42855.92 47809.10 2014-12-11 08:53:34.000 345 21191.41 65.11 42855.93 47809.09 2014-12-11 08:53:35.000 345 21191.45 65.08 42855.93 47809.07 2014-12-11 08:53:36.000 345 21191.48 65.04 42855.92 47809.10 2014-12-11 08:53:37.000 345 21191.52 64.99 42855.94 47809.14 2014-12-11 08:53:38.000 345 21191.54 64.96 42855.95 47809.14 2014-12-11 08:53:39.000 345 21191.51 64.90 42855.98 47809.15 2014-12-11 08:53:40.000 345 21191.52 64.85 42855.98 47809.17 2014-12-11 08:53:41.000 345 21191.51 64.84 42856.00 47809.20 2014-12-11 08:53:42.000 345 21191.55 64.83 42856.01 47809.24 2014-12-11 08:53:43.000 345 21191.55 64.80 42856.04 47809.23 2014-12-11 08:53:44.000 345 21191.54 64.78 42856.05 47809.27 2014-12-11 08:53:45.000 345 21191.54 64.80 42856.01 47809.27 2014-12-11 08:53:46.000 345 21191.51 64.83 42855.99 47809.25 2014-12-11 08:53:47.000 345 21191.51 64.86 42855.99 47809.22 2014-12-11 08:53:48.000 345 21191.52 64.89 42855.98 47809.24 2014-12-11 08:53:49.000 345 21191.52 64.92 42855.97 47809.18 2014-12-11 08:53:50.000 345 21191.45 64.95 42855.95 47809.17 2014-12-11 08:53:51.000 345 21191.45 64.93 42855.94 47809.16 2014-12-11 08:53:52.000 345 21191.45 64.96 42855.94 47809.12 2014-12-11 08:53:53.000 345 21191.42 64.99 42855.90 47809.10 2014-12-11 08:53:54.000 345 21191.39 65.00 42855.89 47809.10 2014-12-11 08:53:55.000 345 21191.38 65.00 42855.89 47809.07 2014-12-11 08:53:56.000 345 21191.39 64.98 42855.91 47809.09 2014-12-11 08:53:57.000 345 21191.42 64.98 42855.90 47809.07 2014-12-11 08:53:58.000 345 21191.39 64.98 42855.89 47809.07 2014-12-11 08:53:59.000 345 21191.41 64.98 42855.91 47809.07 2014-12-11 08:54:00.000 345 21191.41 64.99 42855.89 47809.07 2014-12-11 08:54:01.000 345 21191.41 65.00 42855.89 47809.09 2014-12-11 08:54:02.000 345 21191.43 65.01 42855.89 47809.07 2014-12-11 08:54:03.000 345 21191.47 64.98 42855.94 47809.12 2014-12-11 08:54:04.000 345 21191.56 64.92 42855.99 47809.17 2014-12-11 08:54:05.000 345 21191.64 64.88 42856.03 47809.23 2014-12-11 08:54:06.000 345 21191.71 64.87 42856.06 47809.30 2014-12-11 08:54:07.000 345 21191.75 64.89 42856.11 47809.33 2014-12-11 08:54:08.000 345 21191.78 64.90 42856.15 47809.43 2014-12-11 08:54:09.000 345 21191.83 64.88 42856.15 47809.44 2014-12-11 08:54:10.000 345 21191.81 64.83 42856.17 47809.47 2014-12-11 08:54:11.000 345 21191.83 64.83 42856.20 47809.50 2014-12-11 08:54:12.000 345 21191.85 64.86 42856.23 47809.53 2014-12-11 08:54:13.000 345 21191.85 64.89 42856.22 47809.55 2014-12-11 08:54:14.000 345 21191.80 64.90 42856.25 47809.53 2014-12-11 08:54:15.000 345 21191.76 64.93 42856.20 47809.53 2014-12-11 08:54:16.000 345 21191.71 64.95 42856.21 47809.48 2014-12-11 08:54:17.000 345 21191.67 65.01 42856.19 47809.46 2014-12-11 08:54:18.000 345 21191.63 65.03 42856.17 47809.44 2014-12-11 08:54:19.000 345 21191.62 65.06 42856.14 47809.38 2014-12-11 08:54:20.000 345 21191.62 65.06 42856.18 47809.40 2014-12-11 08:54:21.000 345 21191.62 65.08 42856.11 47809.36 2014-12-11 08:54:22.000 345 21191.60 65.08 42856.12 47809.35 2014-12-11 08:54:23.000 345 21191.63 65.05 42856.16 47809.36 2014-12-11 08:54:24.000 345 21191.67 65.02 42856.18 47809.39 2014-12-11 08:54:25.000 345 21191.74 65.00 42856.18 47809.41 2014-12-11 08:54:26.000 345 21191.77 64.98 42856.22 47809.48 2014-12-11 08:54:27.000 345 21191.77 64.97 42856.26 47809.52 2014-12-11 08:54:28.000 345 21191.79 64.96 42856.26 47809.54 2014-12-11 08:54:29.000 345 21191.77 64.97 42856.30 47809.55 2014-12-11 08:54:30.000 345 21191.76 64.98 42856.31 47809.57 2014-12-11 08:54:31.000 345 21191.74 64.96 42856.31 47809.57 2014-12-11 08:54:32.000 345 21191.70 64.98 42856.32 47809.58 2014-12-11 08:54:33.000 345 21191.71 65.04 42856.34 47809.57 2014-12-11 08:54:34.000 345 21191.71 65.09 42856.31 47809.58 2014-12-11 08:54:35.000 345 21191.71 65.15 42856.29 47809.57 2014-12-11 08:54:36.000 345 21191.72 65.15 42856.26 47809.56 2014-12-11 08:54:37.000 345 21191.69 65.19 42856.24 47809.52 2014-12-11 08:54:38.000 345 21191.71 65.17 42856.26 47809.52 2014-12-11 08:54:39.000 345 21191.70 65.15 42856.22 47809.52 2014-12-11 08:54:40.000 345 21191.71 65.13 42856.23 47809.50 2014-12-11 08:54:41.000 345 21191.70 65.14 42856.23 47809.52 2014-12-11 08:54:42.000 345 21191.68 65.12 42856.25 47809.52 2014-12-11 08:54:43.000 345 21191.73 65.10 42856.25 47809.52 2014-12-11 08:54:44.000 345 21191.75 65.10 42856.26 47809.55 2014-12-11 08:54:45.000 345 21191.79 65.11 42856.30 47809.60 2014-12-11 08:54:46.000 345 21191.83 65.13 42856.28 47809.61 2014-12-11 08:54:47.000 345 21191.81 65.16 42856.31 47809.62 2014-12-11 08:54:48.000 345 21191.80 65.19 42856.31 47809.59 2014-12-11 08:54:49.000 345 21191.81 65.22 42856.28 47809.58 2014-12-11 08:54:50.000 345 21191.80 65.22 42856.25 47809.57 2014-12-11 08:54:51.000 345 21191.80 65.25 42856.20 47809.53 2014-12-11 08:54:52.000 345 21191.81 65.25 42856.18 47809.54 2014-12-11 08:54:53.000 345 21191.82 65.22 42856.15 47809.51 2014-12-11 08:54:54.000 345 21191.79 65.21 42856.14 47809.51 2014-12-11 08:54:55.000 345 21191.78 65.23 42856.18 47809.52 2014-12-11 08:54:56.000 345 21191.73 65.25 42856.19 47809.49 2014-12-11 08:54:57.000 345 21191.68 65.33 42856.16 47809.46 2014-12-11 08:54:58.000 345 21191.62 65.41 42856.12 47809.43 2014-12-11 08:54:59.000 345 21191.57 65.50 42856.07 47809.37 2014-12-11 08:55:00.000 345 21191.48 65.62 42856.01 47809.29 2014-12-11 08:55:01.000 345 21191.39 65.71 42855.89 47809.17 2014-12-11 08:55:02.000 345 21191.33 65.75 42855.83 47809.05 2014-12-11 08:55:03.000 345 21191.32 65.80 42855.81 47808.97 2014-12-11 08:55:04.000 345 21191.34 65.78 42855.78 47808.89 2014-12-11 08:55:05.000 345 21191.37 65.75 42855.75 47808.89 2014-12-11 08:55:06.000 345 21191.36 65.75 42855.74 47808.85 2014-12-11 08:55:07.000 345 21191.37 65.70 42855.78 47808.86 2014-12-11 08:55:08.000 345 21191.44 65.52 42855.80 47808.87 2014-12-11 08:55:09.000 345 21191.52 65.38 42855.88 47808.96 2014-12-11 08:55:10.000 345 21191.60 65.32 42856.00 47809.11 2014-12-11 08:55:11.000 345 21191.61 65.30 42856.05 47809.18 2014-12-11 08:55:12.000 345 21191.66 65.28 42856.08 47809.25 2014-12-11 08:55:13.000 345 21191.62 65.34 42856.15 47809.31 2014-12-11 08:55:14.000 345 21191.59 65.36 42856.15 47809.33 2014-12-11 08:55:15.000 345 21191.57 65.35 42856.12 47809.33 2014-12-11 08:55:16.000 345 21191.53 65.33 42856.12 47809.33 2014-12-11 08:55:17.000 345 21191.44 65.37 42856.11 47809.29 2014-12-11 08:55:18.000 345 21191.37 65.39 42856.08 47809.24 2014-12-11 08:55:19.000 345 21191.31 65.42 42856.03 47809.16 2014-12-11 08:55:20.000 345 21191.27 65.45 42855.95 47809.07 2014-12-11 08:55:21.000 345 21191.21 65.42 42855.91 47809.01 2014-12-11 08:55:22.000 345 21191.26 65.30 42855.90 47808.95 2014-12-11 08:55:23.000 345 21191.31 65.16 42855.93 47808.95 2014-12-11 08:55:24.000 345 21191.36 65.07 42855.97 47809.00 2014-12-11 08:55:25.000 345 21191.41 65.02 42856.02 47809.06 2014-12-11 08:55:26.000 345 21191.42 65.01 42856.01 47809.11 2014-12-11 08:55:27.000 345 21191.39 65.06 42856.00 47809.12 2014-12-11 08:55:28.000 345 21191.35 65.15 42855.97 47809.08 2014-12-11 08:55:29.000 345 21191.30 65.26 42855.90 47809.03 2014-12-11 08:55:30.000 345 21191.27 65.31 42855.84 47808.96 2014-12-11 08:55:31.000 345 21191.24 65.34 42855.79 47808.89 2014-12-11 08:55:32.000 345 21191.22 65.36 42855.72 47808.83 2014-12-11 08:55:33.000 345 21191.23 65.34 42855.66 47808.80 2014-12-11 08:55:34.000 345 21191.24 65.32 42855.67 47808.77 2014-12-11 08:55:35.000 345 21191.24 65.31 42855.69 47808.77 2014-12-11 08:55:36.000 345 21191.22 65.34 42855.68 47808.77 2014-12-11 08:55:37.000 345 21191.20 65.35 42855.67 47808.74 2014-12-11 08:55:38.000 345 21191.17 65.33 42855.65 47808.73 2014-12-11 08:55:39.000 345 21191.13 65.31 42855.63 47808.68 2014-12-11 08:55:40.000 345 21191.11 65.31 42855.62 47808.65 2014-12-11 08:55:41.000 345 21191.05 65.33 42855.60 47808.62 2014-12-11 08:55:42.000 345 21191.03 65.33 42855.59 47808.57 2014-12-11 08:55:43.000 345 21191.02 65.33 42855.56 47808.55 2014-12-11 08:55:44.000 345 21191.00 65.34 42855.52 47808.49 2014-12-11 08:55:45.000 345 21190.99 65.35 42855.46 47808.47 2014-12-11 08:55:46.000 345 21190.91 65.42 42855.37 47808.41 2014-12-11 08:55:47.000 345 21190.86 65.47 42855.27 47808.31 2014-12-11 08:55:48.000 345 21190.85 65.50 42855.21 47808.24 2014-12-11 08:55:49.000 345 21190.80 65.54 42855.13 47808.20 2014-12-11 08:55:50.000 345 21190.79 65.56 42855.09 47808.11 2014-12-11 08:55:51.000 345 21190.77 65.58 42855.03 47808.05 2014-12-11 08:55:52.000 345 21190.73 65.67 42854.98 47808.00 2014-12-11 08:55:53.000 345 21190.66 65.81 42854.91 47807.91 2014-12-11 08:55:54.000 345 21190.60 65.89 42854.78 47807.81 2014-12-11 08:55:55.000 345 21190.56 65.92 42854.72 47807.69 2014-12-11 08:55:56.000 345 21190.54 65.98 42854.67 47807.62 2014-12-11 08:55:57.000 345 21190.54 66.01 42854.62 47807.55 2014-12-11 08:55:58.000 345 21190.49 66.01 42854.58 47807.52 2014-12-11 08:55:59.000 345 21190.50 66.00 42854.56 47807.46 2014-12-11 08:56:00.000 345 21190.53 66.01 42854.55 47807.45 2014-12-11 08:56:01.000 345 21190.55 66.01 42854.52 47807.43 2014-12-11 08:56:02.000 345 21190.53 65.99 42854.54 47807.43 2014-12-11 08:56:03.000 345 21190.51 65.99 42854.53 47807.43 2014-12-11 08:56:04.000 345 21190.54 66.01 42854.58 47807.42 2014-12-11 08:56:05.000 345 21190.54 66.01 42854.56 47807.44 2014-12-11 08:56:06.000 345 21190.55 66.02 42854.51 47807.42 2014-12-11 08:56:07.000 345 21190.51 66.04 42854.54 47807.43 2014-12-11 08:56:08.000 345 21190.54 66.07 42854.52 47807.42 2014-12-11 08:56:09.000 345 21190.54 66.04 42854.53 47807.41 2014-12-11 08:56:10.000 345 21190.55 66.04 42854.50 47807.44 2014-12-11 08:56:11.000 345 21190.53 66.03 42854.50 47807.42 2014-12-11 08:56:12.000 345 21190.52 66.04 42854.50 47807.41 2014-12-11 08:56:13.000 345 21190.54 66.05 42854.47 47807.42 2014-12-11 08:56:14.000 345 21190.55 66.04 42854.48 47807.42 2014-12-11 08:56:15.000 345 21190.51 66.08 42854.48 47807.40 2014-12-11 08:56:16.000 345 21190.48 66.09 42854.45 47807.40 2014-12-11 08:56:17.000 345 21190.45 66.11 42854.45 47807.36 2014-12-11 08:56:18.000 345 21190.45 66.15 42854.44 47807.35 2014-12-11 08:56:19.000 345 21190.46 66.17 42854.39 47807.32 2014-12-11 08:56:20.000 345 21190.43 66.20 42854.37 47807.30 2014-12-11 08:56:21.000 345 21190.41 66.21 42854.37 47807.29 2014-12-11 08:56:22.000 345 21190.41 66.23 42854.39 47807.25 2014-12-11 08:56:23.000 345 21190.43 66.22 42854.37 47807.25 2014-12-11 08:56:24.000 345 21190.42 66.20 42854.35 47807.24 2014-12-11 08:56:25.000 345 21190.39 66.18 42854.36 47807.22 2014-12-11 08:56:26.000 345 21190.38 66.14 42854.35 47807.23 2014-12-11 08:56:27.000 345 21190.35 66.11 42854.38 47807.25 2014-12-11 08:56:28.000 345 21190.33 66.14 42854.42 47807.23 2014-12-11 08:56:29.000 345 21190.35 66.17 42854.41 47807.26 2014-12-11 08:56:30.000 345 21190.35 66.19 42854.39 47807.25 2014-12-11 08:56:31.000 345 21190.37 66.21 42854.37 47807.23 2014-12-11 08:56:32.000 345 21190.37 66.21 42854.38 47807.23 2014-12-11 08:56:33.000 345 21190.39 66.17 42854.36 47807.23 2014-12-11 08:56:34.000 345 21190.40 66.16 42854.36 47807.21 2014-12-11 08:56:35.000 345 21190.42 66.16 42854.37 47807.22 2014-12-11 08:56:36.000 345 21190.43 66.18 42854.36 47807.24 2014-12-11 08:56:37.000 345 21190.41 66.13 42854.37 47807.24 2014-12-11 08:56:38.000 345 21190.40 66.12 42854.37 47807.23 2014-12-11 08:56:39.000 345 21190.39 66.12 42854.39 47807.27 2014-12-11 08:56:40.000 345 21190.39 66.10 42854.44 47807.27 2014-12-11 08:56:41.000 345 21190.37 66.11 42854.46 47807.30 2014-12-11 08:56:42.000 345 21190.38 66.16 42854.44 47807.28 2014-12-11 08:56:43.000 345 21190.40 66.14 42854.41 47807.28 2014-12-11 08:56:44.000 345 21190.49 65.99 42854.41 47807.29 2014-12-11 08:56:45.000 345 21190.55 65.85 42854.48 47807.36 2014-12-11 08:56:46.000 345 21190.63 65.76 42854.58 47807.46 2014-12-11 08:56:47.000 345 21190.67 65.75 42854.61 47807.53 2014-12-11 08:56:48.000 345 21190.67 65.76 42854.69 47807.62 2014-12-11 08:56:49.000 345 21190.71 65.74 42854.70 47807.63 2014-12-11 08:56:50.000 345 21190.76 65.63 42854.77 47807.71 2014-12-11 08:56:51.000 345 21190.80 65.56 42854.86 47807.79 2014-12-11 08:56:52.000 345 21190.83 65.52 42854.94 47807.87 2014-12-11 08:56:53.000 345 21190.85 65.49 42854.98 47807.92 2014-12-11 08:56:54.000 345 21190.87 65.46 42855.03 47808.00 2014-12-11 08:56:55.000 345 21190.92 65.45 42855.05 47808.04 2014-12-11 08:56:56.000 345 21190.90 65.51 42855.07 47808.07 2014-12-11 08:56:57.000 345 21190.90 65.53 42855.10 47808.11 2014-12-11 08:56:58.000 345 21190.92 65.53 42855.07 47808.10 2014-12-11 08:56:59.000 345 21190.90 65.56 42855.09 47808.12 2014-12-11 08:57:00.000 345 21190.88 65.62 42855.10 47808.12 2014-12-11 08:57:01.000 345 21190.86 65.63 42855.10 47808.09 2014-12-11 08:57:02.000 345 21190.86 65.64 42855.03 47808.08 2014-12-11 08:57:03.000 345 21190.88 65.65 42855.03 47808.05 2014-12-11 08:57:04.000 345 21190.86 65.67 42855.00 47808.04 2014-12-11 08:57:05.000 345 21190.84 65.61 42855.02 47808.05 2014-12-11 08:57:06.000 345 21190.85 65.54 42855.04 47808.04 2014-12-11 08:57:07.000 345 21190.88 65.56 42855.08 47808.04 2014-12-11 08:57:08.000 345 21190.91 65.55 42855.07 47808.08 2014-12-11 08:57:09.000 345 21190.95 65.46 42855.11 47808.11 2014-12-11 08:57:10.000 345 21190.97 65.37 42855.16 47808.16 2014-12-11 08:57:11.000 345 21190.99 65.36 42855.20 47808.22 2014-12-11 08:57:12.000 345 21190.98 65.42 42855.23 47808.27 2014-12-11 08:57:13.000 345 21190.99 65.39 42855.25 47808.29 2014-12-11 08:57:14.000 345 21190.97 65.40 42855.26 47808.32 2014-12-11 08:57:15.000 345 21190.97 65.44 42855.28 47808.32 2014-12-11 08:57:16.000 345 21190.91 65.59 42855.25 47808.31 2014-12-11 08:57:17.000 345 21190.88 65.73 42855.19 47808.31 2014-12-11 08:57:18.000 345 21190.86 65.77 42855.14 47808.21 2014-12-11 08:57:19.000 345 21190.82 65.81 42855.11 47808.14 2014-12-11 08:57:20.000 345 21190.79 65.84 42855.09 47808.12 2014-12-11 08:57:21.000 345 21190.81 65.88 42855.07 47808.08 2014-12-11 08:57:22.000 345 21190.80 65.87 42855.05 47808.04 2014-12-11 08:57:23.000 345 21190.84 65.84 42855.03 47808.06 2014-12-11 08:57:24.000 345 21190.86 65.82 42855.03 47808.04 2014-12-11 08:57:25.000 345 21190.86 65.85 42855.03 47808.03 2014-12-11 08:57:26.000 345 21190.83 65.86 42855.04 47808.05 2014-12-11 08:57:27.000 345 21190.83 65.86 42855.03 47808.05 2014-12-11 08:57:28.000 345 21190.84 65.80 42855.04 47808.06 2014-12-11 08:57:29.000 345 21190.82 65.80 42855.05 47808.05 2014-12-11 08:57:30.000 345 21190.83 65.77 42855.03 47808.08 2014-12-11 08:57:31.000 345 21190.86 65.74 42855.04 47808.09 2014-12-11 08:57:32.000 345 21190.94 65.61 42855.09 47808.10 2014-12-11 08:57:33.000 345 21190.99 65.47 42855.17 47808.18 2014-12-11 08:57:34.000 345 21191.05 65.41 42855.26 47808.27 2014-12-11 08:57:35.000 345 21191.07 65.37 42855.33 47808.36 2014-12-11 08:57:36.000 345 21191.09 65.41 42855.36 47808.42 2014-12-11 08:57:37.000 345 21191.08 65.44 42855.38 47808.46 2014-12-11 08:57:38.000 345 21191.09 65.47 42855.40 47808.44 2014-12-11 08:57:39.000 345 21191.10 65.47 42855.40 47808.51 2014-12-11 08:57:40.000 345 21191.11 65.46 42855.42 47808.49 2014-12-11 08:57:41.000 345 21191.11 65.47 42855.46 47808.52 2014-12-11 08:57:42.000 345 21191.12 65.41 42855.44 47808.53 2014-12-11 08:57:43.000 345 21191.13 65.37 42855.48 47808.57 2014-12-11 08:57:44.000 345 21191.12 65.38 42855.47 47808.56 2014-12-11 08:57:45.000 345 21191.13 65.36 42855.50 47808.61 2014-12-11 08:57:46.000 345 21191.17 65.37 42855.50 47808.62 2014-12-11 08:57:47.000 345 21191.15 65.38 42855.49 47808.61 2014-12-11 08:57:48.000 345 21191.17 65.35 42855.49 47808.62 2014-12-11 08:57:49.000 345 21191.19 65.32 42855.48 47808.63 2014-12-11 08:57:50.000 345 21191.21 65.29 42855.52 47808.65 2014-12-11 08:57:51.000 345 21191.26 65.25 42855.59 47808.70 2014-12-11 08:57:52.000 345 21191.32 65.23 42855.63 47808.72 2014-12-11 08:57:53.000 345 21191.33 65.24 42855.67 47808.76 2014-12-11 08:57:54.000 345 21191.34 65.23 42855.71 47808.79 2014-12-11 08:57:55.000 345 21191.33 65.25 42855.75 47808.84 2014-12-11 08:57:56.000 345 21191.35 65.26 42855.76 47808.86 2014-12-11 08:57:57.000 345 21191.36 65.27 42855.76 47808.86 2014-12-11 08:57:58.000 345 21191.38 65.27 42855.73 47808.85 2014-12-11 08:57:59.000 345 21191.36 65.28 42855.73 47808.86 2014-12-11 08:58:00.000 345 21191.37 65.28 42855.72 47808.86 2014-12-11 08:58:01.000 345 21191.40 65.29 42855.72 47808.85 2014-12-11 08:58:02.000 345 21191.42 65.28 42855.72 47808.85 2014-12-11 08:58:03.000 345 21191.42 65.31 42855.74 47808.86 2014-12-11 08:58:04.000 345 21191.42 65.33 42855.76 47808.88 2014-12-11 08:58:05.000 345 21191.42 65.36 42855.77 47808.89 2014-12-11 08:58:06.000 345 21191.42 65.37 42855.78 47808.90 2014-12-11 08:58:07.000 345 21191.43 65.42 42855.78 47808.93 2014-12-11 08:58:08.000 345 21191.48 65.45 42855.80 47808.93 2014-12-11 08:58:09.000 345 21191.52 65.44 42855.79 47808.93 2014-12-11 08:58:10.000 345 21191.45 65.52 42855.77 47808.93 2014-12-11 08:58:11.000 345 21191.45 65.55 42855.76 47808.94 2014-12-11 08:58:12.000 345 21191.44 65.58 42855.72 47808.94 2014-12-11 08:58:13.000 345 21191.44 65.62 42855.75 47808.92 2014-12-11 08:58:14.000 345 21191.44 65.64 42855.71 47808.89 2014-12-11 08:58:15.000 345 21191.43 65.70 42855.68 47808.90 2014-12-11 08:58:16.000 345 21191.48 65.73 42855.62 47808.86 2014-12-11 08:58:17.000 345 21191.51 65.73 42855.60 47808.81 2014-12-11 08:58:18.000 345 21191.58 65.63 42855.65 47808.83 2014-12-11 08:58:19.000 345 21191.63 65.56 42855.66 47808.88 2014-12-11 08:58:20.000 345 21191.63 65.54 42855.69 47808.90 2014-12-11 08:58:21.000 345 21191.66 65.51 42855.71 47808.97 2014-12-11 08:58:22.000 345 21191.64 65.53 42855.75 47809.00 2014-12-11 08:58:23.000 345 21191.59 65.55 42855.75 47808.98 2014-12-11 08:58:24.000 345 21191.62 65.55 42855.75 47808.99 2014-12-11 08:58:25.000 345 21191.64 65.52 42855.73 47808.98 2014-12-11 08:58:26.000 345 21191.59 65.57 42855.77 47809.01 2014-12-11 08:58:27.000 345 21191.52 65.61 42855.75 47808.98 2014-12-11 08:58:28.000 345 21191.42 65.70 42855.75 47808.92 2014-12-11 08:58:29.000 345 21191.29 65.75 42855.73 47808.87 2014-12-11 08:58:30.000 345 21191.23 65.80 42855.68 47808.80 2014-12-11 08:58:31.000 345 21191.20 65.79 42855.72 47808.76 2014-12-11 08:58:32.000 345 21191.17 65.77 42855.75 47808.77 2014-12-11 08:58:33.000 345 21191.19 65.79 42855.72 47808.76 2014-12-11 08:58:34.000 345 21191.18 65.80 42855.74 47808.76 2014-12-11 08:58:35.000 345 21191.27 65.78 42855.73 47808.75 2014-12-11 08:58:36.000 345 21191.32 65.76 42855.74 47808.80 2014-12-11 08:58:37.000 345 21191.32 65.73 42855.76 47808.81 2014-12-11 08:58:38.000 345 21191.32 65.72 42855.78 47808.83 2014-12-11 08:58:39.000 345 21191.34 65.72 42855.75 47808.86 2014-12-11 08:58:40.000 345 21191.28 65.77 42855.73 47808.86 2014-12-11 08:58:41.000 345 21191.23 65.82 42855.72 47808.82 2014-12-11 08:58:42.000 345 21191.21 65.83 42855.69 47808.75 2014-12-11 08:58:43.000 345 21191.17 65.83 42855.62 47808.70 2014-12-11 08:58:44.000 345 21191.19 65.78 42855.62 47808.67 2014-12-11 08:58:45.000 345 21191.24 65.76 42855.58 47808.66 2014-12-11 08:58:46.000 345 21191.28 65.75 42855.59 47808.66 2014-12-11 08:58:47.000 345 21191.26 65.71 42855.59 47808.66 2014-12-11 08:58:48.000 345 21191.26 65.67 42855.60 47808.68 2014-12-11 08:58:49.000 345 21191.25 65.64 42855.61 47808.67 2014-12-11 08:58:50.000 345 21191.27 65.64 42855.63 47808.70 2014-12-11 08:58:51.000 345 21191.26 65.65 42855.65 47808.71 2014-12-11 08:58:52.000 345 21191.26 65.63 42855.66 47808.70 2014-12-11 08:58:53.000 345 21191.24 65.61 42855.65 47808.73 2014-12-11 08:58:54.000 345 21191.21 65.61 42855.66 47808.72 2014-12-11 08:58:55.000 345 21191.19 65.61 42855.66 47808.72 2014-12-11 08:58:56.000 345 21191.17 65.65 42855.65 47808.67 2014-12-11 08:58:57.000 345 21191.14 65.67 42855.61 47808.68 2014-12-11 08:58:58.000 345 21191.13 65.65 42855.58 47808.64 2014-12-11 08:58:59.000 345 21191.10 65.68 42855.55 47808.60 2014-12-11 08:59:00.000 345 21191.07 65.64 42855.52 47808.58 2014-12-11 08:59:01.000 345 21191.06 65.66 42855.48 47808.55 2014-12-11 08:59:02.000 345 21191.06 65.65 42855.47 47808.53 2014-12-11 08:59:03.000 345 21191.00 65.66 42855.48 47808.49 2014-12-11 08:59:04.000 345 21191.00 65.68 42855.48 47808.51 2014-12-11 08:59:05.000 345 21190.92 65.77 42855.45 47808.48 2014-12-11 08:59:06.000 345 21190.79 65.87 42855.41 47808.39 2014-12-11 08:59:07.000 345 21190.64 65.95 42855.33 47808.29 2014-12-11 08:59:08.000 345 21190.54 65.97 42855.26 47808.17 2014-12-11 08:59:09.000 345 21190.50 66.00 42855.25 47808.09 2014-12-11 08:59:10.000 345 21190.49 65.92 42855.24 47808.03 2014-12-11 08:59:11.000 345 21190.52 65.88 42855.18 47808.00 2014-12-11 08:59:12.000 345 21190.52 65.86 42855.17 47808.00 2014-12-11 08:59:13.000 345 21190.50 65.82 42855.21 47808.00 2014-12-11 08:59:14.000 345 21190.48 65.78 42855.23 47807.99 2014-12-11 08:59:15.000 345 21190.45 65.76 42855.25 47807.98 2014-12-11 08:59:16.000 345 21190.44 65.75 42855.21 47808.00 2014-12-11 08:59:17.000 345 21190.45 65.71 42855.21 47807.98 2014-12-11 08:59:18.000 345 21190.46 65.70 42855.22 47807.98 2014-12-11 08:59:19.000 345 21190.48 65.66 42855.22 47807.99 2014-12-11 08:59:20.000 345 21190.44 65.60 42855.23 47807.99 2014-12-11 08:59:21.000 345 21190.43 65.58 42855.26 47808.02 2014-12-11 08:59:22.000 345 21190.44 65.56 42855.27 47808.01 2014-12-11 08:59:23.000 345 21190.43 65.55 42855.29 47808.03 2014-12-11 08:59:24.000 345 21190.39 65.56 42855.33 47808.06 2014-12-11 08:59:25.000 345 21190.41 65.53 42855.34 47808.07 2014-12-11 08:59:26.000 345 21190.44 65.49 42855.34 47808.07 2014-12-11 08:59:27.000 345 21190.43 65.48 42855.36 47808.10 2014-12-11 08:59:28.000 345 21190.41 65.46 42855.40 47808.11 2014-12-11 08:59:29.000 345 21190.40 65.51 42855.43 47808.13 2014-12-11 08:59:30.000 345 21190.44 65.51 42855.42 47808.15 2014-12-11 08:59:31.000 345 21190.45 65.52 42855.48 47808.20 2014-12-11 08:59:32.000 345 21190.43 65.55 42855.46 47808.15 2014-12-11 08:59:33.000 345 21190.42 65.56 42855.45 47808.19 2014-12-11 08:59:34.000 345 21190.41 65.56 42855.43 47808.14 2014-12-11 08:59:35.000 345 21190.37 65.59 42855.44 47808.14 2014-12-11 08:59:36.000 345 21190.37 65.63 42855.44 47808.13 2014-12-11 08:59:37.000 345 21190.36 65.63 42855.39 47808.12 2014-12-11 08:59:38.000 345 21190.33 65.61 42855.39 47808.11 2014-12-11 08:59:39.000 345 21190.34 65.59 42855.42 47808.13 2014-12-11 08:59:40.000 345 21190.36 65.57 42855.44 47808.11 2014-12-11 08:59:41.000 345 21190.36 65.55 42855.47 47808.14 2014-12-11 08:59:42.000 345 21190.35 65.52 42855.51 47808.17 2014-12-11 08:59:43.000 345 21190.37 65.54 42855.50 47808.17 2014-12-11 08:59:44.000 345 21190.36 65.54 42855.49 47808.19 2014-12-11 08:59:45.000 345 21190.36 65.53 42855.49 47808.18 2014-12-11 08:59:46.000 345 21190.35 65.55 42855.46 47808.18 2014-12-11 08:59:47.000 345 21190.35 65.54 42855.45 47808.19 2014-12-11 08:59:48.000 345 21190.35 65.52 42855.51 47808.21 2014-12-11 08:59:49.000 345 21190.33 65.50 42855.50 47808.19 2014-12-11 08:59:50.000 345 21190.30 65.53 42855.50 47808.20 2014-12-11 08:59:51.000 345 21190.31 65.49 42855.52 47808.18 2014-12-11 08:59:52.000 345 21190.28 65.46 42855.55 47808.21 2014-12-11 08:59:53.000 345 21190.27 65.49 42855.58 47808.19 2014-12-11 08:59:54.000 345 21190.22 65.47 42855.56 47808.18 2014-12-11 08:59:55.000 345 21190.22 65.50 42855.55 47808.21 2014-12-11 08:59:56.000 345 21190.20 65.53 42855.55 47808.16 2014-12-11 08:59:57.000 345 21190.25 65.52 42855.54 47808.20 2014-12-11 08:59:58.000 345 21190.34 65.50 42855.52 47808.19 2014-12-11 08:59:59.000 345 21190.36 65.51 42855.51 47808.22 2014-12-11 09:00:00.000 345 21190.37 65.51 42855.52 47808.23 2014-12-11 09:00:01.000 345 21190.38 65.54 42855.50 47808.25 2014-12-11 09:00:02.000 345 21190.35 65.56 42855.49 47808.22 2014-12-11 09:00:03.000 345 21190.37 65.55 42855.46 47808.21 2014-12-11 09:00:04.000 345 21190.36 65.53 42855.47 47808.19 2014-12-11 09:00:05.000 345 21190.38 65.53 42855.46 47808.18 2014-12-11 09:00:06.000 345 21190.38 65.49 42855.46 47808.20 2014-12-11 09:00:07.000 345 21190.34 65.47 42855.44 47808.20 2014-12-11 09:00:08.000 345 21190.37 65.42 42855.46 47808.19 2014-12-11 09:00:09.000 345 21190.37 65.42 42855.48 47808.18 2014-12-11 09:00:10.000 345 21190.35 65.41 42855.50 47808.21 2014-12-11 09:00:11.000 345 21190.34 65.35 42855.50 47808.21 2014-12-11 09:00:12.000 345 21190.37 65.31 42855.49 47808.20 2014-12-11 09:00:13.000 345 21190.38 65.27 42855.53 47808.22 2014-12-11 09:00:14.000 345 21190.37 65.24 42855.53 47808.22 2014-12-11 09:00:15.000 345 21190.39 65.23 42855.51 47808.22 2014-12-11 09:00:16.000 345 21190.38 65.22 42855.51 47808.23 2014-12-11 09:00:17.000 345 21190.39 65.17 42855.50 47808.25 2014-12-11 09:00:18.000 345 21190.35 65.16 42855.51 47808.23 2014-12-11 09:00:19.000 345 21190.29 65.19 42855.50 47808.24 2014-12-11 09:00:20.000 345 21190.30 65.21 42855.52 47808.22 2014-12-11 09:00:21.000 345 21190.30 65.22 42855.51 47808.18 2014-12-11 09:00:22.000 345 21190.29 65.25 42855.49 47808.20 2014-12-11 09:00:23.000 345 21190.28 65.25 42855.47 47808.15 2014-12-11 09:00:24.000 345 21190.23 65.26 42855.47 47808.14 2014-12-11 09:00:25.000 345 21190.24 65.33 42855.47 47808.12 2014-12-11 09:00:26.000 345 21190.21 65.38 42855.39 47808.07 2014-12-11 09:00:27.000 345 21190.17 65.40 42855.35 47808.02 2014-12-11 09:00:28.000 345 21190.13 65.42 42855.30 47807.99 2014-12-11 09:00:29.000 345 21190.11 65.46 42855.26 47807.93 2014-12-11 09:00:30.000 345 21190.09 65.46 42855.24 47807.88 2014-12-11 09:00:31.000 345 21190.06 65.41 42855.24 47807.86 2014-12-11 09:00:32.000 345 21190.09 65.36 42855.25 47807.83 2014-12-11 09:00:33.000 345 21190.11 65.33 42855.26 47807.85 2014-12-11 09:00:34.000 345 21190.11 65.29 42855.25 47807.86 2014-12-11 09:00:35.000 345 21190.12 65.28 42855.25 47807.86 2014-12-11 09:00:36.000 345 21190.08 65.27 42855.25 47807.87 2014-12-11 09:00:37.000 345 21190.11 65.24 42855.24 47807.85 2014-12-11 09:00:38.000 345 21190.07 65.25 42855.23 47807.85 2014-12-11 09:00:39.000 345 21190.10 65.24 42855.23 47807.87 2014-12-11 09:00:40.000 345 21190.12 65.23 42855.26 47807.87 2014-12-11 09:00:41.000 345 21190.13 65.27 42855.26 47807.88 2014-12-11 09:00:42.000 345 21190.13 65.31 42855.24 47807.85 2014-12-11 09:00:43.000 345 21190.11 65.35 42855.19 47807.86 2014-12-11 09:00:44.000 345 21190.11 65.36 42855.20 47807.88 2014-12-11 09:00:45.000 345 21190.14 65.43 42855.18 47807.81 2014-12-11 09:00:46.000 345 21190.12 65.46 42855.17 47807.83 2014-12-11 09:00:47.000 345 21190.12 65.49 42855.18 47807.81 2014-12-11 09:00:48.000 345 21190.14 65.53 42855.15 47807.78 2014-12-11 09:00:49.000 345 21190.16 65.54 42855.12 47807.80 2014-12-11 09:00:50.000 345 21190.16 65.54 42855.12 47807.76 2014-12-11 09:00:51.000 345 21190.20 65.52 42855.12 47807.79 2014-12-11 09:00:52.000 345 21190.23 65.53 42855.15 47807.81 2014-12-11 09:00:53.000 345 21190.22 65.53 42855.17 47807.81 2014-12-11 09:00:54.000 345 21190.24 65.52 42855.17 47807.83 2014-12-11 09:00:55.000 345 21190.25 65.51 42855.18 47807.85 2014-12-11 09:00:56.000 345 21190.28 65.52 42855.17 47807.88 2014-12-11 09:00:57.000 345 21190.31 65.52 42855.18 47807.91 2014-12-11 09:00:58.000 345 21190.36 65.49 42855.19 47807.90 2014-12-11 09:00:59.000 345 21190.41 65.50 42855.19 47807.92 2014-12-11 09:01:00.000 345 21190.42 65.53 42855.21 47807.96 2014-12-11 09:01:01.000 345 21190.44 65.56 42855.23 47807.99 2014-12-11 09:01:02.000 345 21190.45 65.56 42855.22 47807.98 2014-12-11 09:01:03.000 345 21190.47 65.57 42855.21 47808.00 2014-12-11 09:01:04.000 345 21190.52 65.54 42855.23 47808.01 2014-12-11 09:01:05.000 345 21190.52 65.52 42855.23 47808.03 2014-12-11 09:01:06.000 345 21190.55 65.55 42855.25 47808.06 2014-12-11 09:01:07.000 345 21190.56 65.56 42855.28 47808.08 2014-12-11 09:01:08.000 345 21190.54 65.53 42855.26 47808.07 2014-12-11 09:01:09.000 345 21190.53 65.56 42855.26 47808.06 2014-12-11 09:01:10.000 345 21190.52 65.55 42855.27 47808.09 2014-12-11 09:01:11.000 345 21190.53 65.53 42855.30 47808.06 2014-12-11 09:01:12.000 345 21190.53 65.57 42855.29 47808.07 2014-12-11 09:01:13.000 345 21190.55 65.56 42855.25 47808.07 2014-12-11 09:01:14.000 345 21190.54 65.56 42855.24 47808.04 2014-12-11 09:01:15.000 345 21190.54 65.55 42855.26 47808.04 2014-12-11 09:01:16.000 345 21190.54 65.54 42855.26 47808.05 2014-12-11 09:01:17.000 345 21190.53 65.53 42855.26 47808.04 2014-12-11 09:01:18.000 345 21190.55 65.48 42855.25 47808.05 2014-12-11 09:01:19.000 345 21190.59 65.46 42855.24 47808.04 2014-12-11 09:01:20.000 345 21190.63 65.47 42855.26 47808.08 2014-12-11 09:01:21.000 345 21190.66 65.48 42855.27 47808.10 2014-12-11 09:01:22.000 345 21190.66 65.48 42855.27 47808.12 2014-12-11 09:01:23.000 345 21190.68 65.46 42855.25 47808.13 2014-12-11 09:01:24.000 345 21190.66 65.44 42855.29 47808.13 2014-12-11 09:01:25.000 345 21190.65 65.40 42855.30 47808.16 2014-12-11 09:01:26.000 345 21190.67 65.36 42855.31 47808.17 2014-12-11 09:01:27.000 345 21190.65 65.40 42855.31 47808.16 2014-12-11 09:01:28.000 345 21190.64 65.40 42855.31 47808.19 2014-12-11 09:01:29.000 345 21190.63 65.42 42855.30 47808.15 2014-12-11 09:01:30.000 345 21190.60 65.46 42855.27 47808.13 2014-12-11 09:01:31.000 345 21190.57 65.53 42855.21 47808.09 2014-12-11 09:01:32.000 345 21190.55 65.56 42855.20 47808.06 2014-12-11 09:01:33.000 345 21190.56 65.58 42855.14 47807.99 2014-12-11 09:01:34.000 345 21190.53 65.64 42855.11 47807.96 2014-12-11 09:01:35.000 345 21190.52 65.67 42855.09 47807.95 2014-12-11 09:01:36.000 345 21190.50 65.66 42855.07 47807.91 2014-12-11 09:01:37.000 345 21190.49 65.63 42855.09 47807.87 2014-12-11 09:01:38.000 345 21190.49 65.61 42855.07 47807.87 2014-12-11 09:01:39.000 345 21190.47 65.59 42855.04 47807.85 2014-12-11 09:01:40.000 345 21190.45 65.62 42855.05 47807.87 2014-12-11 09:01:41.000 345 21190.49 65.62 42855.07 47807.88 2014-12-11 09:01:42.000 345 21190.52 65.61 42855.08 47807.88 2014-12-11 09:01:43.000 345 21190.50 65.61 42855.07 47807.89 2014-12-11 09:01:44.000 345 21190.51 65.58 42855.07 47807.87 2014-12-11 09:01:45.000 345 21190.52 65.60 42855.07 47807.88 2014-12-11 09:01:46.000 345 21190.53 65.62 42855.08 47807.88 2014-12-11 09:01:47.000 345 21190.50 65.64 42855.07 47807.90 2014-12-11 09:01:48.000 345 21190.47 65.62 42855.08 47807.89 2014-12-11 09:01:49.000 345 21190.47 65.63 42855.07 47807.87 2014-12-11 09:01:50.000 345 21190.52 65.59 42855.10 47807.86 2014-12-11 09:01:51.000 345 21190.53 65.57 42855.12 47807.90 2014-12-11 09:01:52.000 345 21190.52 65.57 42855.12 47807.89 2014-12-11 09:01:53.000 345 21190.56 65.55 42855.12 47807.92 2014-12-11 09:01:54.000 345 21190.54 65.54 42855.13 47807.94 2014-12-11 09:01:55.000 345 21190.52 65.56 42855.16 47807.95 2014-12-11 09:01:56.000 345 21190.49 65.61 42855.13 47807.95 2014-12-11 09:01:57.000 345 21190.47 65.63 42855.13 47807.93 2014-12-11 09:01:58.000 345 21190.49 65.63 42855.11 47807.89 2014-12-11 09:01:59.000 345 21190.52 65.63 42855.10 47807.89 2014-12-11 09:02:00.000 345 21190.48 65.64 42855.13 47807.93 2014-12-11 09:02:01.000 345 21190.47 65.65 42855.13 47807.91 2014-12-11 09:02:02.000 345 21190.45 65.66 42855.12 47807.93 2014-12-11 09:02:03.000 345 21190.43 65.63 42855.09 47807.91 2014-12-11 09:02:04.000 345 21190.43 65.65 42855.13 47807.91 2014-12-11 09:02:05.000 345 21190.36 65.66 42855.11 47807.88 2014-12-11 09:02:06.000 345 21190.36 65.65 42855.10 47807.86 2014-12-11 09:02:07.000 345 21190.36 65.68 42855.11 47807.83 2014-12-11 09:02:08.000 345 21190.33 65.67 42855.10 47807.81 2014-12-11 09:02:09.000 345 21190.34 65.69 42855.07 47807.80 2014-12-11 09:02:10.000 345 21190.36 65.72 42855.04 47807.79 2014-12-11 09:02:11.000 345 21190.32 65.70 42855.05 47807.79 2014-12-11 09:02:12.000 345 21190.29 65.69 42855.03 47807.77 2014-12-11 09:02:13.000 345 21190.26 65.76 42855.01 47807.74 2014-12-11 09:02:14.000 345 21190.20 65.82 42855.00 47807.73 2014-12-11 09:02:15.000 345 21190.17 65.87 42855.00 47807.66 2014-12-11 09:02:16.000 345 21190.09 65.87 42854.96 47807.61 2014-12-11 09:02:17.000 345 21190.05 65.85 42854.92 47807.57 2014-12-11 09:02:18.000 345 21190.04 65.84 42854.92 47807.54 2014-12-11 09:02:19.000 345 21190.00 65.84 42854.93 47807.52 2014-12-11 09:02:20.000 345 21189.98 65.85 42854.90 47807.50 2014-12-11 09:02:21.000 345 21189.97 65.80 42854.89 47807.50 2014-12-11 09:02:22.000 345 21189.97 65.83 42854.90 47807.48 2014-12-11 09:02:23.000 345 21190.00 65.76 42854.94 47807.48 2014-12-11 09:02:24.000 345 21190.05 65.65 42854.95 47807.50 2014-12-11 09:02:25.000 345 21190.05 65.62 42854.97 47807.57 2014-12-11 09:02:26.000 345 21190.11 65.61 42855.01 47807.61 2014-12-11 09:02:27.000 345 21190.14 65.61 42855.02 47807.63 2014-12-11 09:02:28.000 345 21190.18 65.60 42855.05 47807.68 2014-12-11 09:02:29.000 345 21190.17 65.56 42855.08 47807.71 2014-12-11 09:02:30.000 345 21190.18 65.54 42855.08 47807.73 2014-12-11 09:02:31.000 345 21190.22 65.52 42855.13 47807.73 2014-12-11 09:02:32.000 345 21190.22 65.52 42855.14 47807.78 2014-12-11 09:02:33.000 345 21190.23 65.50 42855.14 47807.79 2014-12-11 09:02:34.000 345 21190.20 65.51 42855.14 47807.80 2014-12-11 09:02:35.000 345 21190.18 65.50 42855.13 47807.80 2014-12-11 09:02:36.000 345 21190.17 65.46 42855.16 47807.80 2014-12-11 09:02:37.000 345 21190.18 65.47 42855.17 47807.81 2014-12-11 09:02:38.000 345 21190.17 65.47 42855.17 47807.81 2014-12-11 09:02:39.000 345 21190.15 65.51 42855.15 47807.80 2014-12-11 09:02:40.000 345 21190.11 65.54 42855.15 47807.80 2014-12-11 09:02:41.000 345 21190.10 65.56 42855.14 47807.76 2014-12-11 09:02:42.000 345 21190.07 65.55 42855.12 47807.75 2014-12-11 09:02:43.000 345 21190.04 65.55 42855.14 47807.72 2014-12-11 09:02:44.000 345 21190.05 65.57 42855.16 47807.71 2014-12-11 09:02:45.000 345 21190.06 65.58 42855.13 47807.69 2014-12-11 09:02:46.000 345 21190.09 65.59 42855.10 47807.70 2014-12-11 09:02:47.000 345 21190.01 65.61 42855.09 47807.70 2014-12-11 09:02:48.000 345 21189.98 65.62 42855.09 47807.66 2014-12-11 09:02:49.000 345 21189.97 65.62 42855.10 47807.63 2014-12-11 09:02:50.000 345 21189.95 65.62 42855.07 47807.64 2014-12-11 09:02:51.000 345 21189.94 65.62 42855.06 47807.60 2014-12-11 09:02:52.000 345 21189.94 65.61 42855.05 47807.63 2014-12-11 09:02:53.000 345 21189.86 65.66 42855.05 47807.61 2014-12-11 09:02:54.000 345 21189.81 65.68 42855.03 47807.55 2014-12-11 09:02:55.000 345 21189.80 65.69 42854.97 47807.53 2014-12-11 09:02:56.000 345 21189.78 65.72 42854.94 47807.50 2014-12-11 09:02:57.000 345 21189.76 65.70 42854.91 47807.45 2014-12-11 09:02:58.000 345 21189.73 65.74 42854.91 47807.43 2014-12-11 09:02:59.000 345 21189.73 65.76 42854.91 47807.38 2014-12-11 09:03:00.000 345 21189.71 65.75 42854.91 47807.34 2014-12-11 09:03:01.000 345 21189.67 65.75 42854.87 47807.33 2014-12-11 09:03:02.000 345 21189.64 65.77 42854.80 47807.28 2014-12-11 09:03:03.000 345 21189.60 65.77 42854.73 47807.20 2014-12-11 09:03:04.000 345 21189.60 65.76 42854.71 47807.17 2014-12-11 09:03:05.000 345 21189.58 65.73 42854.68 47807.14 2014-12-11 09:03:06.000 345 21189.56 65.72 42854.68 47807.14 2014-12-11 09:03:07.000 345 21189.56 65.65 42854.65 47807.09 2014-12-11 09:03:08.000 345 21189.56 65.61 42854.65 47807.11 2014-12-11 09:03:09.000 345 21189.57 65.55 42854.71 47807.10 2014-12-11 09:03:10.000 345 21189.56 65.53 42854.73 47807.12 2014-12-11 09:03:11.000 345 21189.52 65.49 42854.74 47807.14 2014-12-11 09:03:12.000 345 21189.50 65.51 42854.72 47807.11 2014-12-11 09:03:13.000 345 21189.49 65.50 42854.72 47807.10 2014-12-11 09:03:14.000 345 21189.44 65.45 42854.68 47807.08 2014-12-11 09:03:15.000 345 21189.42 65.37 42854.70 47807.07 2014-12-11 09:03:16.000 345 21189.37 65.34 42854.70 47807.04 2014-12-11 09:03:17.000 345 21189.36 65.31 42854.75 47807.05 2014-12-11 09:03:18.000 345 21189.33 65.26 42854.74 47807.04 2014-12-11 09:03:19.000 345 21189.27 65.24 42854.75 47807.04 2014-12-11 09:03:20.000 345 21189.24 65.20 42854.78 47807.03 2014-12-11 09:03:21.000 345 21189.21 65.15 42854.81 47807.02 2014-12-11 09:03:22.000 345 21189.19 65.11 42854.84 47807.03 2014-12-11 09:03:23.000 345 21189.20 65.10 42854.81 47807.04 2014-12-11 09:03:24.000 345 21189.16 65.07 42854.84 47807.04 2014-12-11 09:03:25.000 345 21189.12 65.06 42854.83 47807.05 2014-12-11 09:03:26.000 345 21189.14 65.04 42854.84 47807.03 2014-12-11 09:03:27.000 345 21189.18 65.07 42854.81 47807.02 2014-12-11 09:03:28.000 345 21189.20 65.04 42854.80 47807.03 2014-12-11 09:03:29.000 345 21189.21 65.01 42854.75 47807.03 2014-12-11 09:03:30.000 345 21189.22 64.99 42854.79 47807.06 2014-12-11 09:03:31.000 345 21189.26 64.98 42854.80 47807.05 2014-12-11 09:03:32.000 345 21189.24 64.97 42854.84 47807.08 2014-12-11 09:03:33.000 345 21189.25 64.95 42854.84 47807.07 2014-12-11 09:03:34.000 345 21189.30 64.90 42854.82 47807.09 2014-12-11 09:03:35.000 345 21189.31 64.89 42854.86 47807.09 2014-12-11 09:03:36.000 345 21189.30 64.87 42854.82 47807.11 2014-12-11 09:03:37.000 345 21189.32 64.84 42854.80 47807.11 2014-12-11 09:03:38.000 345 21189.39 64.81 42854.83 47807.14 2014-12-11 09:03:39.000 345 21189.47 64.78 42854.90 47807.20 2014-12-11 09:03:40.000 345 21189.50 64.78 42854.94 47807.27 2014-12-11 09:03:41.000 345 21189.51 64.81 42854.92 47807.30 2014-12-11 09:03:42.000 345 21189.51 64.79 42854.98 47807.32 2014-12-11 09:03:43.000 345 21189.55 64.77 42854.98 47807.34 2014-12-11 09:03:44.000 345 21189.56 64.75 42854.98 47807.34 2014-12-11 09:03:45.000 345 21189.57 64.74 42855.00 47807.33 2014-12-11 09:03:46.000 345 21189.55 64.74 42855.05 47807.35 2014-12-11 09:03:47.000 345 21189.60 64.71 42854.99 47807.38 2014-12-11 09:03:48.000 345 21189.62 64.70 42854.99 47807.38 2014-12-11 09:03:49.000 345 21189.61 64.71 42854.99 47807.42 2014-12-11 09:03:50.000 345 21189.61 64.70 42855.01 47807.42 2014-12-11 09:03:51.000 345 21189.65 64.70 42855.02 47807.44 2014-12-11 09:03:52.000 345 21189.66 64.69 42855.04 47807.45 2014-12-11 09:03:53.000 345 21189.65 64.71 42855.05 47807.45 2014-12-11 09:03:54.000 345 21189.64 64.70 42855.05 47807.48 2014-12-11 09:03:55.000 345 21189.62 64.70 42855.04 47807.49 2014-12-11 09:03:56.000 345 21189.65 64.72 42855.05 47807.47 2014-12-11 09:03:57.000 345 21189.64 64.71 42855.06 47807.50 2014-12-11 09:03:58.000 345 21189.67 64.69 42855.06 47807.50 2014-12-11 09:03:59.000 345 21189.67 64.68 42855.05 47807.51 2014-12-11 09:04:00.000 345 21189.67 64.67 42855.08 47807.50 2014-12-11 09:04:01.000 345 21189.70 64.63 42855.07 47807.52 2014-12-11 09:04:02.000 345 21189.69 64.66 42855.06 47807.52 2014-12-11 09:04:03.000 345 21189.67 64.63 42855.08 47807.51 2014-12-11 09:04:04.000 345 21189.69 64.60 42855.05 47807.51 2014-12-11 09:04:05.000 345 21189.71 64.61 42855.07 47807.50 2014-12-11 09:04:06.000 345 21189.72 64.60 42855.10 47807.53 2014-12-11 09:04:07.000 345 21189.73 64.56 42855.09 47807.54 2014-12-11 09:04:08.000 345 21189.74 64.51 42855.12 47807.55 2014-12-11 09:04:09.000 345 21189.69 64.47 42855.18 47807.56 2014-12-11 09:04:10.000 345 21189.68 64.45 42855.20 47807.58 2014-12-11 09:04:11.000 345 21189.68 64.48 42855.24 47807.61 2014-12-11 09:04:12.000 345 21189.71 64.50 42855.24 47807.62 2014-12-11 09:04:13.000 345 21189.69 64.52 42855.25 47807.66 2014-12-11 09:04:14.000 345 21189.70 64.51 42855.29 47807.70 2014-12-11 09:04:15.000 345 21189.72 64.52 42855.30 47807.69 2014-12-11 09:04:16.000 345 21189.72 64.53 42855.33 47807.71 2014-12-11 09:04:17.000 345 21189.69 64.50 42855.33 47807.71 2014-12-11 09:04:18.000 345 21189.68 64.50 42855.34 47807.70 2014-12-11 09:04:19.000 345 21189.71 64.51 42855.35 47807.73 2014-12-11 09:04:20.000 345 21189.73 64.54 42855.36 47807.74 2014-12-11 09:04:21.000 345 21189.71 64.55 42855.37 47807.73 2014-12-11 09:04:22.000 345 21189.71 64.56 42855.35 47807.77 2014-12-11 09:04:23.000 345 21189.76 64.58 42855.36 47807.77 2014-12-11 09:04:24.000 345 21189.78 64.62 42855.37 47807.79 2014-12-11 09:04:25.000 345 21189.75 64.63 42855.39 47807.80 2014-12-11 09:04:26.000 345 21189.71 64.65 42855.34 47807.77 2014-12-11 09:04:27.000 345 21189.67 64.66 42855.29 47807.78 2014-12-11 09:04:28.000 345 21189.69 64.64 42855.33 47807.77 2014-12-11 09:04:29.000 345 21189.71 64.64 42855.35 47807.80 2014-12-11 09:04:30.000 345 21189.71 64.66 42855.37 47807.82 2014-12-11 09:04:31.000 345 21189.70 64.65 42855.38 47807.82 2014-12-11 09:04:32.000 345 21189.72 64.63 42855.40 47807.82 2014-12-11 09:04:33.000 345 21189.71 64.64 42855.41 47807.82 2014-12-11 09:04:34.000 345 21189.73 64.70 42855.40 47807.84 2014-12-11 09:04:35.000 345 21189.71 64.77 42855.36 47807.87 2014-12-11 09:04:36.000 345 21189.68 64.83 42855.32 47807.82 2014-12-11 09:04:37.000 345 21189.65 64.89 42855.31 47807.77 2014-12-11 09:04:38.000 345 21189.61 64.91 42855.25 47807.74 2014-12-11 09:04:39.000 345 21189.54 64.96 42855.18 47807.66 2014-12-11 09:04:40.000 345 21189.50 65.00 42855.11 47807.58 2014-12-11 09:04:41.000 345 21189.46 65.04 42855.06 47807.53 2014-12-11 09:04:42.000 345 21189.45 65.03 42855.04 47807.45 2014-12-11 09:04:43.000 345 21189.45 65.03 42855.00 47807.40 2014-12-11 09:04:44.000 345 21189.42 65.03 42854.98 47807.37 2014-12-11 09:04:45.000 345 21189.42 65.01 42854.97 47807.36 2014-12-11 09:04:46.000 345 21189.45 64.94 42854.98 47807.35 2014-12-11 09:04:47.000 345 21189.49 64.87 42855.03 47807.38 2014-12-11 09:04:48.000 345 21189.55 64.85 42855.00 47807.43 2014-12-11 09:04:49.000 345 21189.56 64.83 42855.04 47807.49 2014-12-11 09:04:50.000 345 21189.58 64.85 42855.05 47807.50 2014-12-11 09:04:51.000 345 21189.59 64.89 42855.12 47807.54 2014-12-11 09:04:52.000 345 21189.61 64.95 42855.09 47807.55 2014-12-11 09:04:53.000 345 21189.58 64.99 42855.12 47807.54 2014-12-11 09:04:54.000 345 21189.57 65.04 42855.11 47807.55 2014-12-11 09:04:55.000 345 21189.60 65.03 42855.11 47807.55 2014-12-11 09:04:56.000 345 21189.59 65.04 42855.08 47807.55 2014-12-11 09:04:57.000 345 21189.57 65.10 42855.04 47807.53 2014-12-11 09:04:58.000 345 21189.57 65.13 42855.04 47807.48 2014-12-11 09:04:59.000 345 21189.54 65.19 42855.00 47807.46 2014-12-11 09:05:00.000 345 21189.47 65.20 42854.96 47807.41 2014-12-11 09:05:01.000 345 21189.47 65.17 42854.93 47807.38 2014-12-11 09:05:02.000 345 21189.44 65.18 42854.92 47807.34 2014-12-11 09:05:03.000 345 21189.39 65.24 42854.88 47807.33 2014-12-11 09:05:04.000 345 21189.36 65.24 42854.84 47807.28 2014-12-11 09:05:05.000 345 21189.33 65.16 42854.82 47807.21 2014-12-11 09:05:06.000 345 21189.33 65.06 42854.90 47807.24 2014-12-11 09:05:07.000 345 21189.32 65.06 42854.90 47807.26 2014-12-11 09:05:08.000 345 21189.32 65.11 42854.91 47807.26 2014-12-11 09:05:09.000 345 21189.35 65.24 42854.90 47807.31 2014-12-11 09:05:10.000 345 21189.39 65.31 42854.86 47807.29 2014-12-11 09:05:11.000 345 21189.44 65.34 42854.83 47807.28 2014-12-11 09:05:12.000 345 21189.47 65.30 42854.82 47807.26 2014-12-11 09:05:13.000 345 21189.43 65.29 42854.81 47807.26 2014-12-11 09:05:14.000 345 21189.39 65.32 42854.84 47807.27 2014-12-11 09:05:15.000 345 21189.35 65.34 42854.84 47807.26 2014-12-11 09:05:16.000 345 21189.33 65.33 42854.86 47807.24 2014-12-11 09:05:17.000 345 21189.32 65.35 42854.84 47807.23 2014-12-11 09:05:18.000 345 21189.31 65.39 42854.85 47807.22 2014-12-11 09:05:19.000 345 21189.29 65.40 42854.83 47807.20 2014-12-11 09:05:20.000 345 21189.27 65.45 42854.79 47807.20 2014-12-11 09:05:21.000 345 21189.28 65.48 42854.78 47807.17 2014-12-11 09:05:22.000 345 21189.27 65.49 42854.79 47807.16 2014-12-11 09:05:23.000 345 21189.26 65.51 42854.79 47807.16 2014-12-11 09:05:24.000 345 21189.21 65.54 42854.78 47807.14 2014-12-11 09:05:25.000 345 21189.19 65.59 42854.76 47807.11 2014-12-11 09:05:26.000 345 21189.17 65.66 42854.70 47807.08 2014-12-11 09:05:27.000 345 21189.16 65.68 42854.69 47807.07 2014-12-11 09:05:28.000 345 21189.14 65.69 42854.69 47807.03 2014-12-11 09:05:29.000 345 21189.11 65.69 42854.66 47806.98 2014-12-11 09:05:30.000 345 21189.09 65.67 42854.67 47806.97 2014-12-11 09:05:31.000 345 21189.08 65.67 42854.68 47806.97 2014-12-11 09:05:32.000 345 21189.06 65.66 42854.66 47806.94 2014-12-11 09:05:33.000 345 21189.04 65.66 42854.63 47806.95 2014-12-11 09:05:34.000 345 21189.01 65.64 42854.64 47806.92 2014-12-11 09:05:35.000 345 21188.98 65.65 42854.65 47806.91 2014-12-11 09:05:36.000 345 21188.97 65.65 42854.62 47806.88 2014-12-11 09:05:37.000 345 21188.97 65.67 42854.59 47806.85 2014-12-11 09:05:38.000 345 21188.96 65.66 42854.61 47806.89 2014-12-11 09:05:39.000 345 21188.98 65.67 42854.64 47806.86 2014-12-11 09:05:40.000 345 21188.95 65.66 42854.62 47806.85 2014-12-11 09:05:41.000 345 21188.94 65.70 42854.59 47806.85 2014-12-11 09:05:42.000 345 21188.95 65.72 42854.57 47806.82 2014-12-11 09:05:43.000 345 21188.89 65.74 42854.56 47806.83 2014-12-11 09:05:44.000 345 21188.90 65.78 42854.54 47806.79 2014-12-11 09:05:45.000 345 21188.90 65.79 42854.52 47806.78 2014-12-11 09:05:46.000 345 21188.92 65.78 42854.52 47806.74 2014-12-11 09:05:47.000 345 21188.92 65.79 42854.50 47806.74 2014-12-11 09:05:48.000 345 21188.93 65.81 42854.51 47806.75 2014-12-11 09:05:49.000 345 21188.89 65.78 42854.51 47806.74 2014-12-11 09:05:50.000 345 21188.90 65.83 42854.50 47806.74 2014-12-11 09:05:51.000 345 21188.89 65.82 42854.54 47806.74 2014-12-11 09:05:52.000 345 21188.89 65.83 42854.58 47806.75 2014-12-11 09:05:53.000 345 21188.91 65.84 42854.52 47806.74 2014-12-11 09:05:54.000 345 21188.92 65.85 42854.52 47806.73 2014-12-11 09:05:55.000 345 21188.88 65.87 42854.51 47806.73 2014-12-11 09:05:56.000 345 21188.86 65.89 42854.51 47806.74 2014-12-11 09:05:57.000 345 21188.84 65.87 42854.52 47806.71 2014-12-11 09:05:58.000 345 21188.85 65.90 42854.53 47806.71 2014-12-11 09:05:59.000 345 21188.82 65.90 42854.48 47806.69 2014-12-11 09:06:00.000 345 21188.82 65.91 42854.52 47806.70 2014-12-11 09:06:01.000 345 21188.78 65.92 42854.52 47806.66 2014-12-11 09:06:02.000 345 21188.79 65.91 42854.51 47806.67 2014-12-11 09:06:03.000 345 21188.80 65.91 42854.51 47806.69 2014-12-11 09:06:04.000 345 21188.80 65.90 42854.53 47806.66 2014-12-11 09:06:05.000 345 21188.81 65.88 42854.51 47806.68 2014-12-11 09:06:06.000 345 21188.82 65.84 42854.49 47806.65 2014-12-11 09:06:07.000 345 21188.86 65.83 42854.53 47806.67 2014-12-11 09:06:08.000 345 21188.86 65.84 42854.52 47806.71 2014-12-11 09:06:09.000 345 21188.88 65.79 42854.54 47806.71 2014-12-11 09:06:10.000 345 21188.87 65.76 42854.54 47806.74 2014-12-11 09:06:11.000 345 21188.86 65.78 42854.58 47806.77 2014-12-11 09:06:12.000 345 21188.86 65.76 42854.62 47806.78 2014-12-11 09:06:13.000 345 21188.86 65.72 42854.63 47806.78 2014-12-11 09:06:14.000 345 21188.83 65.68 42854.63 47806.80 2014-12-11 09:06:15.000 345 21188.84 65.62 42854.69 47806.82 2014-12-11 09:06:16.000 345 21188.89 65.60 42854.71 47806.86 2014-12-11 09:06:17.000 345 21188.90 65.59 42854.69 47806.88 2014-12-11 09:06:18.000 345 21188.88 65.60 42854.68 47806.89 2014-12-11 09:06:19.000 345 21188.87 65.60 42854.70 47806.89 2014-12-11 09:06:20.000 345 21188.87 65.63 42854.69 47806.91 2014-12-11 09:06:21.000 345 21188.88 65.66 42854.67 47806.89 2014-12-11 09:06:22.000 345 21188.88 65.68 42854.66 47806.87 2014-12-11 09:06:23.000 345 21188.89 65.65 42854.66 47806.85 2014-12-11 09:06:24.000 345 21188.91 65.65 42854.57 47806.82 2014-12-11 09:06:25.000 345 21188.87 65.67 42854.53 47806.81 2014-12-11 09:06:26.000 345 21188.84 65.70 42854.48 47806.77 2014-12-11 09:06:27.000 345 21188.79 65.71 42854.47 47806.71 2014-12-11 09:06:28.000 345 21188.81 65.75 42854.46 47806.69 2014-12-11 09:06:29.000 345 21188.78 65.78 42854.41 47806.65 2014-12-11 09:06:30.000 345 21188.76 65.75 42854.37 47806.62 2014-12-11 09:06:31.000 345 21188.80 65.69 42854.39 47806.58 2014-12-11 09:06:32.000 345 21188.82 65.63 42854.41 47806.61 2014-12-11 09:06:33.000 345 21188.83 65.55 42854.44 47806.61 2014-12-11 09:06:34.000 345 21188.91 65.44 42854.48 47806.67 2014-12-11 09:06:35.000 345 21188.93 65.41 42854.56 47806.74 2014-12-11 09:06:36.000 345 21188.94 65.41 42854.60 47806.79 2014-12-11 09:06:37.000 345 21188.91 65.42 42854.67 47806.83 2014-12-11 09:06:38.000 345 21188.91 65.42 42854.69 47806.85 2014-12-11 09:06:39.000 345 21188.92 65.42 42854.67 47806.85 2014-12-11 09:06:40.000 345 21188.91 65.42 42854.69 47806.91 2014-12-11 09:06:41.000 345 21188.90 65.41 42854.70 47806.90 2014-12-11 09:06:42.000 345 21188.92 65.39 42854.70 47806.88 2014-12-11 09:06:43.000 345 21188.95 65.35 42854.71 47806.91 2014-12-11 09:06:44.000 345 21188.95 65.33 42854.70 47806.94 2014-12-11 09:06:45.000 345 21188.96 65.33 42854.72 47806.95 2014-12-11 09:06:46.000 345 21188.96 65.33 42854.78 47806.96 2014-12-11 09:06:47.000 345 21188.95 65.36 42854.79 47806.98 2014-12-11 09:06:48.000 345 21188.96 65.39 42854.77 47806.98 2014-12-11 09:06:49.000 345 21188.96 65.41 42854.78 47806.97 2014-12-11 09:06:50.000 345 21188.98 65.42 42854.71 47806.95 2014-12-11 09:06:51.000 345 21188.97 65.41 42854.70 47806.96 2014-12-11 09:06:52.000 345 21188.98 65.43 42854.73 47806.98 2014-12-11 09:06:53.000 345 21189.00 65.44 42854.72 47806.95 2014-12-11 09:06:54.000 345 21189.04 65.48 42854.68 47806.99 2014-12-11 09:06:55.000 345 21189.06 65.52 42854.67 47806.97 2014-12-11 09:06:56.000 345 21189.05 65.52 42854.68 47806.97 2014-12-11 09:06:57.000 345 21189.05 65.56 42854.64 47806.94 2014-12-11 09:06:58.000 345 21189.09 65.54 42854.63 47806.95 2014-12-11 09:06:59.000 345 21189.11 65.53 42854.64 47806.95 2014-12-11 09:07:00.000 345 21189.20 65.48 42854.67 47806.97 2014-12-11 09:07:01.000 345 21189.22 65.46 42854.68 47806.98 2014-12-11 09:07:02.000 345 21189.27 65.43 42854.71 47807.03 2014-12-11 09:07:03.000 345 21189.30 65.39 42854.74 47807.08 2014-12-11 09:07:04.000 345 21189.29 65.43 42854.77 47807.13 2014-12-11 09:07:05.000 345 21189.30 65.43 42854.83 47807.17 2014-12-11 09:07:06.000 345 21189.33 65.45 42854.83 47807.19 2014-12-11 09:07:07.000 345 21189.33 65.43 42854.84 47807.24 2014-12-11 09:07:08.000 345 21189.35 65.41 42854.88 47807.24 2014-12-11 09:07:09.000 345 21189.40 65.40 42854.89 47807.27 2014-12-11 09:07:10.000 345 21189.43 65.39 42854.91 47807.29 2014-12-11 09:07:11.000 345 21189.45 65.38 42854.95 47807.34 2014-12-11 09:07:12.000 345 21189.46 65.37 42855.02 47807.41 2014-12-11 09:07:13.000 345 21189.52 65.34 42855.01 47807.43 2014-12-11 09:07:14.000 345 21189.56 65.36 42855.06 47807.45 2014-12-11 09:07:15.000 345 21189.60 65.34 42855.07 47807.50 2014-12-11 09:07:16.000 345 21189.64 65.32 42855.07 47807.53 2014-12-11 09:07:17.000 345 21189.66 65.31 42855.14 47807.56 2014-12-11 09:07:18.000 345 21189.69 65.29 42855.13 47807.60 2014-12-11 09:07:19.000 345 21189.68 65.29 42855.13 47807.63 2014-12-11 09:07:20.000 345 21189.69 65.28 42855.13 47807.63 2014-12-11 09:07:21.000 345 21189.70 65.28 42855.14 47807.64 2014-12-11 09:07:22.000 345 21189.72 65.32 42855.13 47807.64 2014-12-11 09:07:23.000 345 21189.76 65.37 42855.13 47807.64 2014-12-11 09:07:24.000 345 21189.77 65.43 42855.12 47807.64 2014-12-11 09:07:25.000 345 21189.80 65.45 42855.09 47807.64 2014-12-11 09:07:26.000 345 21189.84 65.43 42855.10 47807.65 2014-12-11 09:07:27.000 345 21189.88 65.38 42855.11 47807.67 2014-12-11 09:07:28.000 345 21189.85 65.40 42855.10 47807.69 2014-12-11 09:07:29.000 345 21189.86 65.40 42855.10 47807.69 2014-12-11 09:07:30.000 345 21189.88 65.43 42855.09 47807.70 2014-12-11 09:07:31.000 345 21189.92 65.46 42855.08 47807.69 2014-12-11 09:07:32.000 345 21189.91 65.45 42855.06 47807.67 2014-12-11 09:07:33.000 345 21189.91 65.45 42855.05 47807.66 2014-12-11 09:07:34.000 345 21189.91 65.47 42855.04 47807.67 2014-12-11 09:07:35.000 345 21189.93 65.47 42855.02 47807.65 2014-12-11 09:07:36.000 345 21189.95 65.54 42854.99 47807.62 2014-12-11 09:07:37.000 345 21189.93 65.60 42854.93 47807.60 2014-12-11 09:07:38.000 345 21189.92 65.63 42854.85 47807.55 2014-12-11 09:07:39.000 345 21189.93 65.61 42854.80 47807.52 2014-12-11 09:07:40.000 345 21189.87 65.61 42854.79 47807.48 2014-12-11 09:07:41.000 345 21189.83 65.62 42854.76 47807.43 2014-12-11 09:07:42.000 345 21189.79 65.63 42854.74 47807.37 2014-12-11 09:07:43.000 345 21189.73 65.63 42854.69 47807.34 2014-12-11 09:07:44.000 345 21189.73 65.60 42854.68 47807.27 2014-12-11 09:07:45.000 345 21189.74 65.55 42854.70 47807.28 2014-12-11 09:07:46.000 345 21189.74 65.56 42854.67 47807.24 2014-12-11 09:07:47.000 345 21189.75 65.54 42854.65 47807.25 2014-12-11 09:07:48.000 345 21189.74 65.58 42854.61 47807.22 2014-12-11 09:07:49.000 345 21189.72 65.61 42854.59 47807.22 2014-12-11 09:07:50.000 345 21189.72 65.66 42854.57 47807.17 2014-12-11 09:07:51.000 345 21189.74 65.66 42854.57 47807.15 2014-12-11 09:07:52.000 345 21189.72 65.64 42854.55 47807.11 2014-12-11 09:07:53.000 345 21189.71 65.64 42854.54 47807.14 2014-12-11 09:07:54.000 345 21189.75 65.62 42854.56 47807.13 2014-12-11 09:07:55.000 345 21189.77 65.58 42854.56 47807.15 2014-12-11 09:07:56.000 345 21189.76 65.58 42854.54 47807.13 2014-12-11 09:07:57.000 345 21189.75 65.59 42854.51 47807.12 2014-12-11 09:07:58.000 345 21189.77 65.56 42854.55 47807.13 2014-12-11 09:07:59.000 345 21189.76 65.53 42854.55 47807.11 2014-12-11 09:08:00.000 345 21189.77 65.54 42854.55 47807.10 2014-12-11 09:08:01.000 345 21189.76 65.54 42854.55 47807.11 2014-12-11 09:08:02.000 345 21189.76 65.50 42854.55 47807.14 2014-12-11 09:08:03.000 345 21189.80 65.49 42854.57 47807.16 2014-12-11 09:08:04.000 345 21189.82 65.44 42854.58 47807.14 2014-12-11 09:08:05.000 345 21189.83 65.38 42854.58 47807.20 2014-12-11 09:08:06.000 345 21189.85 65.35 42854.61 47807.21 2014-12-11 09:08:07.000 345 21189.87 65.32 42854.63 47807.21 2014-12-11 09:08:08.000 345 21189.86 65.27 42854.63 47807.22 2014-12-11 09:08:09.000 345 21189.85 65.24 42854.60 47807.22 2014-12-11 09:08:10.000 345 21189.85 65.22 42854.60 47807.25 2014-12-11 09:08:11.000 345 21189.90 65.18 42854.65 47807.27 2014-12-11 09:08:12.000 345 21189.87 65.14 42854.66 47807.28 2014-12-11 09:08:13.000 345 21189.83 65.12 42854.66 47807.29 2014-12-11 09:08:14.000 345 21189.81 65.14 42854.67 47807.30 2014-12-11 09:08:15.000 345 21189.77 65.12 42854.66 47807.28 2014-12-11 09:08:16.000 345 21189.74 65.13 42854.65 47807.28 2014-12-11 09:08:17.000 345 21189.72 65.12 42854.64 47807.25 2014-12-11 09:08:18.000 345 21189.70 65.07 42854.67 47807.25 2014-12-11 09:08:19.000 345 21189.71 65.05 42854.67 47807.22 2014-12-11 09:08:20.000 345 21189.71 65.08 42854.67 47807.23 2014-12-11 09:08:21.000 345 21189.71 65.13 42854.65 47807.22 2014-12-11 09:08:22.000 345 21189.72 65.14 42854.62 47807.22 2014-12-11 09:08:23.000 345 21189.71 65.18 42854.58 47807.20 2014-12-11 09:08:24.000 345 21189.73 65.19 42854.51 47807.16 2014-12-11 09:08:25.000 345 21189.70 65.17 42854.53 47807.13 2014-12-11 09:08:26.000 345 21189.71 65.13 42854.55 47807.12 2014-12-11 09:08:27.000 345 21189.74 65.12 42854.53 47807.13 2014-12-11 09:08:28.000 345 21189.73 65.12 42854.56 47807.15 2014-12-11 09:08:29.000 345 21189.74 65.11 42854.55 47807.14 2014-12-11 09:08:30.000 345 21189.76 65.09 42854.54 47807.14 2014-12-11 09:08:31.000 345 21189.75 65.11 42854.54 47807.16 2014-12-11 09:08:32.000 345 21189.77 65.13 42854.50 47807.14 2014-12-11 09:08:33.000 345 21189.78 65.14 42854.53 47807.14 2014-12-11 09:08:34.000 345 21189.78 65.11 42854.51 47807.14 2014-12-11 09:08:35.000 345 21189.76 65.12 42854.50 47807.14 2014-12-11 09:08:36.000 345 21189.77 65.08 42854.48 47807.14 2014-12-11 09:08:37.000 345 21189.75 65.07 42854.50 47807.11 2014-12-11 09:08:38.000 345 21189.71 65.09 42854.51 47807.12 2014-12-11 09:08:39.000 345 21189.67 65.14 42854.52 47807.11 2014-12-11 09:08:40.000 345 21189.66 65.17 42854.48 47807.09 2014-12-11 09:08:41.000 345 21189.63 65.24 42854.45 47807.05 2014-12-11 09:08:42.000 345 21189.60 65.25 42854.41 47806.99 2014-12-11 09:08:43.000 345 21189.57 65.27 42854.41 47806.99 2014-12-11 09:08:44.000 345 21189.58 65.29 42854.39 47806.97 2014-12-11 09:08:45.000 345 21189.57 65.30 42854.36 47806.92 2014-12-11 09:08:46.000 345 21189.55 65.31 42854.32 47806.91 2014-12-11 09:08:47.000 345 21189.52 65.33 42854.33 47806.85 2014-12-11 09:08:48.000 345 21189.47 65.32 42854.32 47806.84 2014-12-11 09:08:49.000 345 21189.46 65.34 42854.27 47806.81 2014-12-11 09:08:50.000 345 21189.44 65.37 42854.27 47806.76 2014-12-11 09:08:51.000 345 21189.40 65.40 42854.24 47806.73 2014-12-11 09:08:52.000 345 21189.41 65.41 42854.20 47806.69 2014-12-11 09:08:53.000 345 21189.41 65.39 42854.16 47806.67 2014-12-11 09:08:54.000 345 21189.41 65.36 42854.16 47806.64 2014-12-11 09:08:55.000 345 21189.40 65.34 42854.17 47806.65 2014-12-11 09:08:56.000 345 21189.38 65.31 42854.18 47806.63 2014-12-11 09:08:57.000 345 21189.36 65.34 42854.17 47806.66 2014-12-11 09:08:58.000 345 21189.34 65.30 42854.19 47806.62 2014-12-11 09:08:59.000 345 21189.32 65.30 42854.19 47806.64 2014-12-11 09:09:00.000 345 21189.29 65.34 42854.18 47806.61 2014-12-11 09:09:01.000 345 21189.22 65.40 42854.18 47806.62 2014-12-11 09:09:02.000 345 21189.21 65.42 42854.16 47806.58 2014-12-11 09:09:03.000 345 21189.18 65.46 42854.16 47806.53 2014-12-11 09:09:04.000 345 21189.15 65.49 42854.15 47806.50 2014-12-11 09:09:05.000 345 21189.10 65.47 42854.11 47806.52 2014-12-11 09:09:06.000 345 21189.08 65.46 42854.11 47806.46 2014-12-11 09:09:07.000 345 21189.06 65.47 42854.13 47806.45 2014-12-11 09:09:08.000 345 21189.02 65.45 42854.10 47806.40 2014-12-11 09:09:09.000 345 21188.99 65.43 42854.09 47806.42 2014-12-11 09:09:10.000 345 21188.96 65.44 42854.13 47806.38 2014-12-11 09:09:11.000 345 21188.97 65.43 42854.11 47806.36 2014-12-11 09:09:12.000 345 21188.96 65.41 42854.10 47806.40 2014-12-11 09:09:13.000 345 21188.96 65.38 42854.10 47806.38 2014-12-11 09:09:14.000 345 21188.95 65.37 42854.09 47806.38 2014-12-11 09:09:15.000 345 21188.92 65.37 42854.13 47806.40 2014-12-11 09:09:16.000 345 21188.95 65.37 42854.15 47806.41 2014-12-11 09:09:17.000 345 21188.94 65.39 42854.16 47806.42 2014-12-11 09:09:18.000 345 21188.90 65.41 42854.16 47806.43 2014-12-11 09:09:19.000 345 21188.90 65.43 42854.16 47806.42 2014-12-11 09:09:20.000 345 21188.90 65.44 42854.17 47806.42 2014-12-11 09:09:21.000 345 21188.87 65.43 42854.21 47806.44 2014-12-11 09:09:22.000 345 21188.88 65.44 42854.25 47806.44 2014-12-11 09:09:23.000 345 21188.87 65.43 42854.24 47806.43 2014-12-11 09:09:24.000 345 21188.82 65.44 42854.23 47806.42 2014-12-11 09:09:25.000 345 21188.79 65.48 42854.23 47806.43 2014-12-11 09:09:26.000 345 21188.78 65.51 42854.18 47806.42 2014-12-11 09:09:27.000 345 21188.76 65.54 42854.20 47806.40 2014-12-11 09:09:28.000 345 21188.75 65.55 42854.18 47806.38 2014-12-11 09:09:29.000 345 21188.71 65.60 42854.14 47806.38 2014-12-11 09:09:30.000 345 21188.70 65.64 42854.16 47806.34 2014-12-11 09:09:31.000 345 21188.70 65.66 42854.16 47806.33 2014-12-11 09:09:32.000 345 21188.74 65.62 42854.16 47806.32 2014-12-11 09:09:33.000 345 21188.77 65.58 42854.20 47806.37 2014-12-11 09:09:34.000 345 21188.80 65.57 42854.20 47806.39 2014-12-11 09:09:35.000 345 21188.83 65.56 42854.23 47806.42 2014-12-11 09:09:36.000 345 21188.83 65.56 42854.29 47806.45 2014-12-11 09:09:37.000 345 21188.87 65.54 42854.30 47806.48 2014-12-11 09:09:38.000 345 21188.91 65.51 42854.32 47806.52 2014-12-11 09:09:39.000 345 21188.91 65.48 42854.32 47806.56 2014-12-11 09:09:40.000 345 21188.92 65.45 42854.35 47806.56 2014-12-11 09:09:41.000 345 21188.93 65.44 42854.40 47806.62 2014-12-11 09:09:42.000 345 21188.94 65.43 42854.43 47806.65 2014-12-11 09:09:43.000 345 21188.97 65.41 42854.48 47806.67 2014-12-11 09:09:44.000 345 21188.97 65.40 42854.54 47806.70 2014-12-11 09:09:45.000 345 21188.98 65.42 42854.49 47806.70 2014-12-11 09:09:46.000 345 21188.98 65.37 42854.50 47806.70 2014-12-11 09:09:47.000 345 21188.94 65.33 42854.53 47806.74 2014-12-11 09:09:48.000 345 21188.93 65.34 42854.49 47806.73 2014-12-11 09:09:49.000 345 21188.95 65.34 42854.48 47806.70 2014-12-11 09:09:50.000 345 21188.93 65.33 42854.50 47806.70 2014-12-11 09:09:51.000 345 21188.91 65.33 42854.49 47806.69 2014-12-11 09:09:52.000 345 21188.93 65.32 42854.49 47806.65 2014-12-11 09:09:53.000 345 21188.94 65.29 42854.52 47806.69 2014-12-11 09:09:54.000 345 21188.98 65.25 42854.53 47806.68 2014-12-11 09:09:55.000 345 21188.95 65.25 42854.52 47806.70 2014-12-11 09:09:56.000 345 21188.94 65.24 42854.53 47806.73 2014-12-11 09:09:57.000 345 21188.95 65.22 42854.54 47806.73 2014-12-11 09:09:58.000 345 21188.93 65.18 42854.55 47806.73 2014-12-11 09:09:59.000 345 21188.92 65.18 42854.55 47806.75 2014-12-11 09:10:00.000 345 21188.89 65.20 42854.55 47806.74 2014-12-11 09:10:01.000 345 21188.86 65.22 42854.53 47806.74 2014-12-11 09:10:02.000 345 21188.82 65.25 42854.50 47806.67 2014-12-11 09:10:03.000 345 21188.80 65.27 42854.44 47806.67 2014-12-11 09:10:04.000 345 21188.77 65.24 42854.42 47806.63 2014-12-11 09:10:05.000 345 21188.72 65.20 42854.40 47806.54 2014-12-11 09:10:06.000 345 21188.68 65.19 42854.36 47806.51 2014-12-11 09:10:07.000 345 21188.66 65.22 42854.30 47806.44 2014-12-11 09:10:08.000 345 21188.65 65.19 42854.27 47806.41 2014-12-11 09:10:09.000 345 21188.61 65.20 42854.26 47806.37 2014-12-11 09:10:10.000 345 21188.60 65.19 42854.25 47806.33 2014-12-11 09:10:11.000 345 21188.59 65.20 42854.21 47806.33 2014-12-11 09:10:12.000 345 21188.59 65.22 42854.21 47806.30 2014-12-11 09:10:13.000 345 21188.62 65.24 42854.20 47806.28 2014-12-11 09:10:14.000 345 21188.62 65.23 42854.16 47806.26 2014-12-11 09:10:15.000 345 21188.60 65.21 42854.12 47806.24 2014-12-11 09:10:16.000 345 21188.65 65.21 42854.15 47806.24 2014-12-11 09:10:17.000 345 21188.68 65.20 42854.14 47806.26 2014-12-11 09:10:18.000 345 21188.65 65.18 42854.16 47806.28 2014-12-11 09:10:19.000 345 21188.63 65.24 42854.12 47806.28 2014-12-11 09:10:20.000 345 21188.65 65.25 42854.13 47806.25 2014-12-11 09:10:21.000 345 21188.61 65.29 42854.09 47806.22 2014-12-11 09:10:22.000 345 21188.60 65.35 42854.03 47806.20 2014-12-11 09:10:23.000 345 21188.57 65.39 42853.99 47806.12 2014-12-11 09:10:24.000 345 21188.54 65.41 42853.96 47806.07 2014-12-11 09:10:25.000 345 21188.54 65.41 42853.95 47806.06 2014-12-11 09:10:26.000 345 21188.51 65.40 42853.95 47806.03 2014-12-11 09:10:27.000 345 21188.49 65.40 42853.96 47806.02 2014-12-11 09:10:28.000 345 21188.48 65.43 42853.94 47805.99 2014-12-11 09:10:29.000 345 21188.48 65.40 42853.94 47805.96 2014-12-11 09:10:30.000 345 21188.50 65.35 42853.95 47805.97 2014-12-11 09:10:31.000 345 21188.54 65.32 42853.99 47806.01 2014-12-11 09:10:32.000 345 21188.62 65.26 42854.01 47806.03 2014-12-11 09:10:33.000 345 21188.64 65.22 42854.05 47806.11 2014-12-11 09:10:34.000 345 21188.64 65.17 42854.12 47806.15 2014-12-11 09:10:35.000 345 21188.68 65.15 42854.16 47806.21 2014-12-11 09:10:36.000 345 21188.76 65.07 42854.23 47806.26 2014-12-11 09:10:37.000 345 21188.86 65.00 42854.27 47806.35 2014-12-11 09:10:38.000 345 21188.91 64.98 42854.29 47806.44 2014-12-11 09:10:39.000 345 21188.95 65.02 42854.29 47806.48 2014-12-11 09:10:40.000 345 21189.00 65.06 42854.26 47806.49 2014-12-11 09:10:41.000 345 21189.04 65.06 42854.26 47806.51 2014-12-11 09:10:42.000 345 21189.07 65.04 42854.26 47806.53 2014-12-11 09:10:43.000 345 21189.09 64.97 42854.27 47806.52 2014-12-11 09:10:44.000 345 21189.10 64.91 42854.29 47806.56 2014-12-11 09:10:45.000 345 21189.10 64.88 42854.30 47806.58 2014-12-11 09:10:46.000 345 21189.08 64.84 42854.32 47806.59 2014-12-11 09:10:47.000 345 21189.10 64.79 42854.36 47806.61 2014-12-11 09:10:48.000 345 21189.08 64.78 42854.37 47806.62 2014-12-11 09:10:49.000 345 21189.07 64.79 42854.38 47806.62 2014-12-11 09:10:50.000 345 21189.08 64.77 42854.41 47806.64 2014-12-11 09:10:51.000 345 21189.10 64.74 42854.39 47806.64 2014-12-11 09:10:52.000 345 21189.12 64.71 42854.37 47806.65 2014-12-11 09:10:53.000 345 21189.12 64.70 42854.33 47806.66 2014-12-11 09:10:54.000 345 21189.10 64.68 42854.37 47806.66 2014-12-11 09:10:55.000 345 21189.10 64.69 42854.35 47806.65 2014-12-11 09:10:56.000 345 21189.12 64.70 42854.37 47806.66 2014-12-11 09:10:57.000 345 21189.07 64.71 42854.40 47806.64 2014-12-11 09:10:58.000 345 21189.05 64.69 42854.36 47806.64 2014-12-11 09:10:59.000 345 21189.00 64.67 42854.36 47806.60 2014-12-11 09:11:00.000 345 21188.92 64.71 42854.31 47806.58 2014-12-11 09:11:01.000 345 21188.78 64.75 42854.28 47806.50 2014-12-11 09:11:02.000 345 21188.66 64.80 42854.24 47806.44 2014-12-11 09:11:03.000 345 21188.59 64.83 42854.17 47806.35 2014-12-11 09:11:04.000 345 21188.56 64.83 42854.19 47806.26 2014-12-11 09:11:05.000 345 21188.55 64.80 42854.20 47806.24 2014-12-11 09:11:06.000 345 21188.51 64.78 42854.15 47806.21 2014-12-11 09:11:07.000 345 21188.49 64.78 42854.13 47806.18 2014-12-11 09:11:08.000 345 21188.49 64.75 42854.13 47806.17 2014-12-11 09:11:09.000 345 21188.45 64.75 42854.12 47806.15 2014-12-11 09:11:10.000 345 21188.49 64.77 42854.13 47806.14 2014-12-11 09:11:11.000 345 21188.48 64.76 42854.15 47806.11 2014-12-11 09:11:12.000 345 21188.45 64.74 42854.09 47806.12 2014-12-11 09:11:13.000 345 21188.46 64.74 42854.13 47806.12 2014-12-11 09:11:14.000 345 21188.46 64.72 42854.11 47806.13 2014-12-11 09:11:15.000 345 21188.43 64.71 42854.11 47806.12 2014-12-11 09:11:16.000 345 21188.43 64.73 42854.12 47806.11 2014-12-11 09:11:17.000 345 21188.41 64.73 42854.13 47806.13 2014-12-11 09:11:18.000 345 21188.38 64.73 42854.12 47806.13 2014-12-11 09:11:19.000 345 21188.40 64.76 42854.13 47806.12 2014-12-11 09:11:20.000 345 21188.41 64.80 42854.13 47806.12 2014-12-11 09:11:21.000 345 21188.46 64.80 42854.09 47806.11 2014-12-11 09:11:22.000 345 21188.62 64.71 42854.10 47806.12 2014-12-11 09:11:23.000 345 21188.70 64.74 42854.09 47806.18 2014-12-11 09:11:24.000 345 21188.83 64.75 42854.09 47806.26 2014-12-11 09:11:25.000 345 21188.92 64.74 42854.08 47806.26 2014-12-11 09:11:26.000 345 21188.99 64.75 42854.06 47806.31 2014-12-11 09:11:27.000 345 21189.01 64.75 42854.05 47806.30 2014-12-11 09:11:28.000 345 21189.01 64.72 42854.06 47806.32 2014-12-11 09:11:29.000 345 21189.00 64.72 42854.03 47806.30 2014-12-11 09:11:30.000 345 21189.05 64.66 42854.05 47806.34 2014-12-11 09:11:31.000 345 21189.08 64.63 42854.08 47806.36 2014-12-11 09:11:32.000 345 21189.06 64.67 42854.05 47806.34 2014-12-11 09:11:33.000 345 21189.08 64.67 42854.08 47806.35 2014-12-11 09:11:34.000 345 21189.06 64.71 42854.05 47806.37 2014-12-11 09:11:35.000 345 21189.06 64.72 42854.06 47806.34 2014-12-11 09:11:36.000 345 21189.05 64.72 42854.06 47806.32 2014-12-11 09:11:37.000 345 21189.04 64.74 42854.05 47806.33 2014-12-11 09:11:38.000 345 21189.05 64.76 42854.07 47806.33 2014-12-11 09:11:39.000 345 21189.05 64.76 42854.06 47806.31 2014-12-11 09:11:40.000 345 21189.04 64.77 42853.99 47806.29 2014-12-11 09:11:41.000 345 21189.05 64.79 42853.98 47806.28 2014-12-11 09:11:42.000 345 21189.02 64.81 42853.96 47806.27 2014-12-11 09:11:43.000 345 21189.05 64.78 42853.97 47806.25 2014-12-11 09:11:44.000 345 21189.02 64.74 42853.97 47806.25 2014-12-11 09:11:45.000 345 21189.00 64.74 42853.99 47806.24 2014-12-11 09:11:46.000 345 21189.00 64.73 42854.00 47806.25 2014-12-11 09:11:47.000 345 21189.00 64.75 42853.97 47806.23 2014-12-11 09:11:48.000 345 21188.99 64.78 42853.97 47806.22 2014-12-11 09:11:49.000 345 21189.00 64.74 42853.98 47806.23 2014-12-11 09:11:50.000 345 21189.00 64.75 42853.98 47806.23 2014-12-11 09:11:51.000 345 21188.96 64.76 42853.96 47806.22 2014-12-11 09:11:52.000 345 21188.96 64.75 42853.96 47806.21 2014-12-11 09:11:53.000 345 21188.93 64.77 42853.95 47806.20 2014-12-11 09:11:54.000 345 21188.91 64.77 42853.95 47806.18 2014-12-11 09:11:55.000 345 21188.94 64.75 42853.94 47806.17 2014-12-11 09:11:56.000 345 21189.00 64.78 42853.96 47806.17 2014-12-11 09:11:57.000 345 21188.98 64.81 42853.91 47806.18 2014-12-11 09:11:58.000 345 21188.98 64.76 42853.90 47806.17 2014-12-11 09:11:59.000 345 21188.97 64.79 42853.91 47806.19 2014-12-11 09:12:00.000 345 21188.98 64.86 42853.90 47806.14 2014-12-11 09:12:01.000 345 21188.98 64.88 42853.86 47806.12 2014-12-11 09:12:02.000 345 21189.01 64.90 42853.83 47806.12 2014-12-11 09:12:03.000 345 21189.02 64.92 42853.81 47806.09 2014-12-11 09:12:04.000 345 21188.99 64.95 42853.78 47806.08 2014-12-11 09:12:05.000 345 21188.96 64.96 42853.77 47806.05 2014-12-11 09:12:06.000 345 21188.94 64.97 42853.77 47806.04 2014-12-11 09:12:07.000 345 21188.93 64.97 42853.73 47805.99 2014-12-11 09:12:08.000 345 21188.95 64.98 42853.74 47806.01 2014-12-11 09:12:09.000 345 21189.00 64.97 42853.74 47806.03 2014-12-11 09:12:10.000 345 21189.00 64.98 42853.70 47805.99 2014-12-11 09:12:11.000 345 21189.02 64.96 42853.72 47806.00 2014-12-11 09:12:12.000 345 21189.06 64.96 42853.69 47805.99 2014-12-11 09:12:13.000 345 21189.04 64.95 42853.69 47805.98 2014-12-11 09:12:14.000 345 21189.05 64.89 42853.66 47805.98 2014-12-11 09:12:15.000 345 21189.10 64.87 42853.65 47805.96 2014-12-11 09:12:16.000 345 21189.15 64.84 42853.66 47805.99 2014-12-11 09:12:17.000 345 21189.19 64.74 42853.66 47806.04 2014-12-11 09:12:18.000 345 21189.19 64.67 42853.74 47806.05 2014-12-11 09:12:19.000 345 21189.19 64.59 42853.78 47806.08 2014-12-11 09:12:20.000 345 21189.19 64.54 42853.80 47806.14 2014-12-11 09:12:21.000 345 21189.18 64.49 42853.81 47806.14 2014-12-11 09:12:22.000 345 21189.18 64.49 42853.81 47806.20 2014-12-11 09:12:23.000 345 21189.20 64.47 42853.82 47806.23 2014-12-11 09:12:24.000 345 21189.19 64.48 42853.89 47806.24 2014-12-11 09:12:25.000 345 21189.21 64.48 42853.86 47806.23 2014-12-11 09:12:26.000 345 21189.21 64.48 42853.90 47806.26 2014-12-11 09:12:27.000 345 21189.21 64.45 42853.91 47806.24 2014-12-11 09:12:28.000 345 21189.20 64.39 42853.91 47806.28 2014-12-11 09:12:29.000 345 21189.14 64.33 42853.94 47806.31 2014-12-11 09:12:30.000 345 21189.12 64.27 42854.00 47806.30 2014-12-11 09:12:31.000 345 21189.09 64.29 42854.03 47806.33 2014-12-11 09:12:32.000 345 21189.08 64.32 42854.02 47806.31 2014-12-11 09:12:33.000 345 21189.10 64.34 42854.00 47806.32 2014-12-11 09:12:34.000 345 21189.11 64.37 42853.99 47806.30 2014-12-11 09:12:35.000 345 21189.10 64.40 42853.98 47806.30 2014-12-11 09:12:36.000 345 21189.10 64.42 42853.94 47806.26 2014-12-11 09:12:37.000 345 21189.11 64.43 42853.91 47806.25 2014-12-11 09:12:38.000 345 21189.13 64.42 42853.90 47806.21 2014-12-11 09:12:39.000 345 21189.10 64.41 42853.86 47806.20 2014-12-11 09:12:40.000 345 21189.08 64.40 42853.80 47806.17 2014-12-11 09:12:41.000 345 21189.04 64.43 42853.79 47806.14 2014-12-11 09:12:42.000 345 21188.98 64.47 42853.75 47806.09 2014-12-11 09:12:43.000 345 21188.96 64.48 42853.74 47806.05 2014-12-11 09:12:44.000 345 21188.93 64.48 42853.70 47806.03 2014-12-11 09:12:45.000 345 21188.93 64.47 42853.69 47805.97 2014-12-11 09:12:46.000 345 21188.93 64.45 42853.70 47805.95 2014-12-11 09:12:47.000 345 21188.94 64.41 42853.68 47805.93 2014-12-11 09:12:48.000 345 21188.95 64.38 42853.67 47805.92 2014-12-11 09:12:49.000 345 21188.98 64.33 42853.69 47805.93 2014-12-11 09:12:50.000 345 21188.99 64.27 42853.72 47805.94 2014-12-11 09:12:51.000 345 21188.99 64.25 42853.69 47805.97 2014-12-11 09:12:52.000 345 21188.98 64.20 42853.75 47805.99 2014-12-11 09:12:53.000 345 21188.98 64.18 42853.78 47806.04 2014-12-11 09:12:54.000 345 21189.02 64.13 42853.78 47806.06 2014-12-11 09:12:55.000 345 21189.05 64.08 42853.84 47806.09 2014-12-11 09:12:56.000 345 21189.03 64.05 42853.87 47806.13 2014-12-11 09:12:57.000 345 21189.02 64.04 42853.88 47806.19 2014-12-11 09:12:58.000 345 21189.05 64.03 42853.91 47806.19 2014-12-11 09:12:59.000 345 21189.06 64.03 42853.94 47806.21 2014-12-11 09:13:00.000 345 21189.07 64.02 42853.99 47806.23 2014-12-11 09:13:01.000 345 21189.08 64.00 42853.97 47806.25 2014-12-11 09:13:02.000 345 21189.07 64.00 42853.98 47806.26 2014-12-11 09:13:03.000 345 21189.05 64.00 42853.98 47806.26 2014-12-11 09:13:04.000 345 21189.06 64.00 42854.01 47806.29 2014-12-11 09:13:05.000 345 21189.07 64.04 42854.02 47806.27 2014-12-11 09:13:06.000 345 21189.06 64.06 42853.98 47806.25 2014-12-11 09:13:07.000 345 21189.07 64.08 42853.94 47806.26 2014-12-11 09:13:08.000 345 21189.02 64.10 42853.92 47806.23 2014-12-11 09:13:09.000 345 21189.00 64.10 42853.90 47806.20 2014-12-11 09:13:10.000 345 21189.07 64.06 42853.91 47806.21 2014-12-11 09:13:11.000 345 21189.10 64.03 42853.90 47806.23 2014-12-11 09:13:12.000 345 21189.14 64.02 42853.87 47806.23 2014-12-11 09:13:13.000 345 21189.12 64.05 42853.90 47806.26 2014-12-11 09:13:14.000 345 21189.15 64.06 42853.93 47806.28 2014-12-11 09:13:15.000 345 21189.16 64.04 42853.92 47806.25 2014-12-11 09:13:16.000 345 21189.18 63.98 42853.95 47806.27 2014-12-11 09:13:17.000 345 21189.19 63.95 42853.95 47806.29 2014-12-11 09:13:18.000 345 21189.18 63.95 42853.96 47806.32 2014-12-11 09:13:19.000 345 21189.18 64.00 42853.97 47806.34 2014-12-11 09:13:20.000 345 21189.21 64.01 42853.98 47806.33 2014-12-11 09:13:21.000 345 21189.19 64.00 42853.97 47806.33 2014-12-11 09:13:22.000 345 21189.18 64.02 42853.95 47806.33 2014-12-11 09:13:23.000 345 21189.21 64.01 42853.94 47806.31 2014-12-11 09:13:24.000 345 21189.20 64.00 42853.95 47806.30 2014-12-11 09:13:25.000 345 21189.18 64.02 42853.96 47806.31 2014-12-11 09:13:26.000 345 21189.18 64.04 42853.93 47806.28 2014-12-11 09:13:27.000 345 21189.18 64.05 42853.94 47806.29 2014-12-11 09:13:28.000 345 21189.18 64.10 42853.91 47806.27 2014-12-11 09:13:29.000 345 21189.16 64.15 42853.86 47806.22 2014-12-11 09:13:30.000 345 21189.14 64.19 42853.78 47806.14 2014-12-11 09:13:31.000 345 21189.10 64.22 42853.71 47806.10 2014-12-11 09:13:32.000 345 21189.07 64.21 42853.65 47806.04 2014-12-11 09:13:33.000 345 21189.04 64.14 42853.64 47805.96 2014-12-11 09:13:34.000 345 21189.05 64.06 42853.64 47805.94 2014-12-11 09:13:35.000 345 21189.07 64.07 42853.67 47805.96 2014-12-11 09:13:36.000 345 21189.06 64.10 42853.67 47806.00 2014-12-11 09:13:37.000 345 21189.06 64.12 42853.75 47806.02 2014-12-11 09:13:38.000 345 21189.07 64.14 42853.77 47806.05 2014-12-11 09:13:39.000 345 21189.14 64.16 42853.77 47806.08 2014-12-11 09:13:40.000 345 21189.14 64.18 42853.76 47806.11 2014-12-11 09:13:41.000 345 21189.12 64.22 42853.79 47806.13 2014-12-11 09:13:42.000 345 21189.14 64.26 42853.81 47806.16 2014-12-11 09:13:43.000 345 21189.12 64.26 42853.81 47806.17 2014-12-11 09:13:44.000 345 21189.11 64.33 42853.82 47806.20 2014-12-11 09:13:45.000 345 21189.12 64.37 42853.82 47806.21 2014-12-11 09:13:46.000 345 21189.11 64.39 42853.84 47806.20 2014-12-11 09:13:47.000 345 21189.10 64.37 42853.82 47806.21 2014-12-11 09:13:48.000 345 21189.07 64.38 42853.84 47806.20 2014-12-11 09:13:49.000 345 21189.06 64.39 42853.82 47806.17 2014-12-11 09:13:50.000 345 21189.04 64.42 42853.85 47806.19 2014-12-11 09:13:51.000 345 21189.04 64.41 42853.83 47806.15 2014-12-11 09:13:52.000 345 21189.06 64.42 42853.86 47806.16 2014-12-11 09:13:53.000 345 21189.03 64.40 42853.85 47806.15 2014-12-11 09:13:54.000 345 21189.06 64.40 42853.83 47806.14 2014-12-11 09:13:55.000 345 21189.07 64.44 42853.85 47806.13 2014-12-11 09:13:56.000 345 21189.07 64.44 42853.83 47806.15 2014-12-11 09:13:57.000 345 21189.07 64.45 42853.84 47806.16 2014-12-11 09:13:58.000 345 21189.11 64.47 42853.84 47806.16 2014-12-11 09:13:59.000 345 21189.13 64.47 42853.81 47806.16 2014-12-11 09:14:00.000 345 21189.14 64.50 42853.83 47806.16 2014-12-11 09:14:01.000 345 21189.15 64.52 42853.83 47806.19 2014-12-11 09:14:02.000 345 21189.15 64.53 42853.83 47806.18 2014-12-11 09:14:03.000 345 21189.15 64.51 42853.81 47806.19 2014-12-11 09:14:04.000 345 21189.12 64.55 42853.82 47806.19 2014-12-11 09:14:05.000 345 21189.12 64.56 42853.84 47806.16 2014-12-11 09:14:06.000 345 21189.09 64.56 42853.78 47806.13 2014-12-11 09:14:07.000 345 21189.09 64.57 42853.76 47806.13 2014-12-11 09:14:08.000 345 21189.00 64.58 42853.76 47806.09 2014-12-11 09:14:09.000 345 21189.02 64.56 42853.75 47806.08 2014-12-11 09:14:10.000 345 21189.02 64.53 42853.76 47806.08 2014-12-11 09:14:11.000 345 21189.03 64.50 42853.79 47806.05 2014-12-11 09:14:12.000 345 21189.02 64.48 42853.83 47806.07 2014-12-11 09:14:13.000 345 21189.00 64.45 42853.80 47806.08 2014-12-11 09:14:14.000 345 21189.04 64.46 42853.83 47806.10 2014-12-11 09:14:15.000 345 21189.03 64.48 42853.85 47806.09 2014-12-11 09:14:16.000 345 21189.01 64.50 42853.86 47806.12 2014-12-11 09:14:17.000 345 21189.02 64.49 42853.87 47806.11 2014-12-11 09:14:18.000 345 21189.00 64.49 42853.85 47806.13 2014-12-11 09:14:19.000 345 21189.03 64.47 42853.83 47806.10 2014-12-11 09:14:20.000 345 21189.05 64.47 42853.84 47806.13 2014-12-11 09:14:21.000 345 21189.03 64.47 42853.86 47806.12 2014-12-11 09:14:22.000 345 21189.03 64.46 42853.87 47806.13 2014-12-11 09:14:23.000 345 21189.03 64.47 42853.83 47806.12 2014-12-11 09:14:24.000 345 21189.04 64.46 42853.86 47806.13 2014-12-11 09:14:25.000 345 21189.02 64.47 42853.87 47806.13 2014-12-11 09:14:26.000 345 21188.98 64.48 42853.87 47806.14 2014-12-11 09:14:27.000 345 21188.95 64.48 42853.86 47806.16 2014-12-11 09:14:28.000 345 21188.97 64.48 42853.84 47806.13 2014-12-11 09:14:29.000 345 21188.96 64.49 42853.84 47806.13 2014-12-11 09:14:30.000 345 21188.93 64.47 42853.85 47806.11 2014-12-11 09:14:31.000 345 21188.92 64.43 42853.84 47806.07 2014-12-11 09:14:32.000 345 21188.90 64.42 42853.86 47806.11 2014-12-11 09:14:33.000 345 21188.90 64.41 42853.87 47806.10 2014-12-11 09:14:34.000 345 21188.90 64.35 42853.89 47806.11 2014-12-11 09:14:35.000 345 21188.92 64.32 42853.92 47806.12 2014-12-11 09:14:36.000 345 21188.96 64.32 42853.93 47806.15 2014-12-11 09:14:37.000 345 21188.95 64.36 42853.92 47806.14 2014-12-11 09:14:38.000 345 21188.94 64.37 42853.92 47806.17 2014-12-11 09:14:39.000 345 21188.94 64.38 42853.89 47806.15 2014-12-11 09:14:40.000 345 21188.94 64.36 42853.91 47806.14 2014-12-11 09:14:41.000 345 21188.94 64.32 42853.90 47806.13 2014-12-11 09:14:42.000 345 21188.94 64.30 42853.84 47806.12 2014-12-11 09:14:43.000 345 21188.92 64.30 42853.87 47806.12 2014-12-11 09:14:44.000 345 21188.95 64.28 42853.91 47806.15 2014-12-11 09:14:45.000 345 21188.93 64.24 42853.94 47806.16 2014-12-11 09:14:46.000 345 21188.93 64.23 42853.94 47806.17 2014-12-11 09:14:47.000 345 21188.93 64.22 42853.94 47806.18 2014-12-11 09:14:48.000 345 21188.88 64.19 42853.95 47806.19 2014-12-11 09:14:49.000 345 21188.89 64.16 42853.96 47806.18 2014-12-11 09:14:50.000 345 21188.88 64.14 42853.94 47806.15 2014-12-11 09:14:51.000 345 21188.86 64.14 42853.96 47806.17 2014-12-11 09:14:52.000 345 21188.84 64.14 42853.99 47806.18 2014-12-11 09:14:53.000 345 21188.82 64.10 42853.97 47806.16 2014-12-11 09:14:54.000 345 21188.83 64.12 42853.97 47806.14 2014-12-11 09:14:55.000 345 21188.83 64.14 42853.96 47806.17 2014-12-11 09:14:56.000 345 21188.82 64.13 42853.96 47806.13 2014-12-11 09:14:57.000 345 21188.81 64.12 42853.95 47806.11 2014-12-11 09:14:58.000 345 21188.74 64.14 42853.93 47806.10 2014-12-11 09:14:59.000 345 21188.70 64.12 42853.92 47806.08 2014-12-11 09:15:00.000 345 21188.70 64.12 42853.94 47806.08 2014-12-11 09:15:01.000 345 21188.68 64.12 42853.95 47806.07 2014-12-11 09:15:02.000 345 21188.69 64.15 42853.95 47806.08 2014-12-11 09:15:03.000 345 21188.69 64.12 42853.98 47806.09 2014-12-11 09:15:04.000 345 21188.67 64.11 42853.97 47806.08 2014-12-11 09:15:05.000 345 21188.67 64.07 42853.98 47806.07 2014-12-11 09:15:06.000 345 21188.71 64.07 42853.98 47806.07 2014-12-11 09:15:07.000 345 21188.76 64.06 42853.99 47806.10 2014-12-11 09:15:08.000 345 21188.75 64.04 42853.96 47806.10 2014-12-11 09:15:09.000 345 21188.75 64.01 42854.00 47806.11 2014-12-11 09:15:10.000 345 21188.75 63.97 42853.96 47806.12 2014-12-11 09:15:11.000 345 21188.75 63.94 42853.97 47806.11 2014-12-11 09:15:12.000 345 21188.72 63.93 42854.02 47806.10 2014-12-11 09:15:13.000 345 21188.72 63.90 42854.02 47806.13 2014-12-11 09:15:14.000 345 21188.72 63.87 42854.01 47806.15 2014-12-11 09:15:15.000 345 21188.70 63.82 42854.02 47806.14 2014-12-11 09:15:16.000 345 21188.70 63.78 42854.03 47806.13 2014-12-11 09:15:17.000 345 21188.71 63.74 42854.03 47806.15 2014-12-11 09:15:18.000 345 21188.73 63.73 42854.05 47806.15 2014-12-11 09:15:19.000 345 21188.77 63.74 42854.07 47806.17 2014-12-11 09:15:20.000 345 21188.77 63.72 42854.05 47806.18 2014-12-11 09:15:21.000 345 21188.77 63.70 42854.04 47806.19 2014-12-11 09:15:22.000 345 21188.80 63.71 42854.05 47806.18 2014-12-11 09:15:23.000 345 21188.78 63.71 42854.04 47806.21 2014-12-11 09:15:24.000 345 21188.80 63.65 42854.06 47806.19 2014-12-11 09:15:25.000 345 21188.79 63.58 42854.11 47806.20 2014-12-11 09:15:26.000 345 21188.79 63.58 42854.11 47806.23 2014-12-11 09:15:27.000 345 21188.79 63.58 42854.09 47806.21 2014-12-11 09:15:28.000 345 21188.78 63.62 42854.05 47806.25 2014-12-11 09:15:29.000 345 21188.76 63.64 42854.05 47806.22 2014-12-11 09:15:30.000 345 21188.76 63.67 42854.03 47806.18 2014-12-11 09:15:31.000 345 21188.78 63.69 42853.98 47806.15 2014-12-11 09:15:32.000 345 21188.78 63.68 42853.95 47806.12 2014-12-11 09:15:33.000 345 21188.78 63.66 42853.91 47806.10 2014-12-11 09:15:34.000 345 21188.80 63.67 42853.88 47806.06 2014-12-11 09:15:35.000 345 21188.81 63.67 42853.85 47806.04 2014-12-11 09:15:36.000 345 21188.85 63.68 42853.86 47806.04 2014-12-11 09:15:37.000 345 21188.85 63.63 42853.84 47806.03 2014-12-11 09:15:38.000 345 21188.84 63.58 42853.84 47806.02 2014-12-11 09:15:39.000 345 21188.84 63.57 42853.85 47806.00 2014-12-11 09:15:40.000 345 21188.83 63.57 42853.82 47805.98 2014-12-11 09:15:41.000 345 21188.83 63.52 42853.80 47805.98 2014-12-11 09:15:42.000 345 21188.83 63.54 42853.75 47805.97 2014-12-11 09:15:43.000 345 21188.79 63.51 42853.70 47805.93 2014-12-11 09:15:44.000 345 21188.82 63.51 42853.71 47805.91 2014-12-11 09:15:45.000 345 21188.83 63.51 42853.66 47805.91 2014-12-11 09:15:46.000 345 21188.82 63.49 42853.66 47805.88 2014-12-11 09:15:47.000 345 21188.83 63.46 42853.69 47805.85 2014-12-11 09:15:48.000 345 21188.81 63.46 42853.67 47805.87 2014-12-11 09:15:49.000 345 21188.82 63.48 42853.65 47805.88 2014-12-11 09:15:50.000 345 21188.84 63.48 42853.65 47805.87 2014-12-11 09:15:51.000 345 21188.87 63.44 42853.63 47805.87 2014-12-11 09:15:52.000 345 21188.90 63.47 42853.66 47805.87 2014-12-11 09:15:53.000 345 21188.92 63.48 42853.64 47805.88 2014-12-11 09:15:54.000 345 21188.90 63.47 42853.63 47805.89 2014-12-11 09:15:55.000 345 21188.89 63.45 42853.65 47805.91 2014-12-11 09:15:56.000 345 21188.92 63.47 42853.63 47805.90 2014-12-11 09:15:57.000 345 21188.94 63.46 42853.62 47805.92 2014-12-11 09:15:58.000 345 21188.98 63.47 42853.63 47805.93 2014-12-11 09:15:59.000 345 21188.99 63.47 42853.63 47805.94 2014-12-11 09:16:00.000 345 21189.06 63.49 42853.62 47805.95 2014-12-11 09:16:01.000 345 21189.07 63.49 42853.62 47805.96 2014-12-11 09:16:02.000 345 21189.05 63.45 42853.63 47805.96 2014-12-11 09:16:03.000 345 21189.04 63.44 42853.65 47805.97 2014-12-11 09:16:04.000 345 21189.00 63.45 42853.62 47805.93 2014-12-11 09:16:05.000 345 21189.01 63.47 42853.61 47805.92 2014-12-11 09:16:06.000 345 21188.99 63.46 42853.55 47805.88 2014-12-11 09:16:07.000 345 21188.99 63.44 42853.53 47805.89 2014-12-11 09:16:08.000 345 21189.00 63.40 42853.53 47805.84 2014-12-11 09:16:09.000 345 21188.99 63.40 42853.51 47805.82 2014-12-11 09:16:10.000 345 21188.97 63.37 42853.51 47805.80 2014-12-11 09:16:11.000 345 21188.98 63.35 42853.53 47805.80 2014-12-11 09:16:12.000 345 21188.97 63.33 42853.52 47805.80 2014-12-11 09:16:13.000 345 21188.94 63.32 42853.50 47805.80 2014-12-11 09:16:14.000 345 21188.94 63.30 42853.48 47805.75 2014-12-11 09:16:15.000 345 21188.94 63.30 42853.45 47805.77 2014-12-11 09:16:16.000 345 21188.92 63.31 42853.40 47805.76 2014-12-11 09:16:17.000 345 21188.91 63.32 42853.43 47805.73 2014-12-11 09:16:18.000 345 21188.92 63.31 42853.40 47805.73 2014-12-11 09:16:19.000 345 21188.92 63.35 42853.38 47805.70 2014-12-11 09:16:20.000 345 21188.89 63.38 42853.35 47805.66 2014-12-11 09:16:21.000 345 21188.85 63.45 42853.27 47805.62 2014-12-11 09:16:22.000 345 21188.84 63.47 42853.21 47805.54 2014-12-11 09:16:23.000 345 21188.83 63.45 42853.22 47805.50 2014-12-11 09:16:24.000 345 21188.82 63.45 42853.20 47805.48 2014-12-11 09:16:25.000 345 21188.79 63.43 42853.19 47805.45 2014-12-11 09:16:26.000 345 21188.74 63.44 42853.19 47805.44 2014-12-11 09:16:27.000 345 21188.72 63.49 42853.17 47805.42 2014-12-11 09:16:28.000 345 21188.67 63.61 42853.10 47805.39 2014-12-11 09:16:29.000 345 21188.63 63.74 42853.02 47805.32 2014-12-11 09:16:30.000 345 21188.59 63.84 42852.93 47805.22 2014-12-11 09:16:31.000 345 21188.55 63.91 42852.86 47805.13 2014-12-11 09:16:32.000 345 21188.53 63.90 42852.82 47805.04 2014-12-11 09:16:33.000 345 21188.49 63.91 42852.81 47804.98 2014-12-11 09:16:34.000 345 21188.51 63.95 42852.81 47804.98 2014-12-11 09:16:35.000 345 21188.51 63.98 42852.76 47804.95 2014-12-11 09:16:36.000 345 21188.55 64.00 42852.75 47804.93 2014-12-11 09:16:37.000 345 21188.56 64.04 42852.75 47804.94 2014-12-11 09:16:38.000 345 21188.61 64.03 42852.74 47804.94 2014-12-11 09:16:39.000 345 21188.64 64.04 42852.74 47804.94 2014-12-11 09:16:40.000 345 21188.70 64.04 42852.73 47804.96 2014-12-11 09:16:41.000 345 21188.79 63.91 42852.76 47805.01 2014-12-11 09:16:42.000 345 21188.86 63.80 42852.81 47805.10 2014-12-11 09:16:43.000 345 21188.89 63.75 42852.93 47805.19 2014-12-11 09:16:44.000 345 21188.89 63.73 42853.01 47805.26 2014-12-11 09:16:45.000 345 21188.88 63.72 42853.04 47805.33 2014-12-11 09:16:46.000 345 21188.88 63.74 42853.05 47805.37 2014-12-11 09:16:47.000 345 21188.89 63.80 42853.09 47805.42 2014-12-11 09:16:48.000 345 21188.91 63.82 42853.09 47805.39 2014-12-11 09:16:49.000 345 21188.89 63.81 42853.09 47805.42 2014-12-11 09:16:50.000 345 21188.92 63.84 42853.13 47805.41 2014-12-11 09:16:51.000 345 21188.88 63.89 42853.10 47805.43 2014-12-11 09:16:52.000 345 21188.86 63.98 42853.07 47805.41 2014-12-11 09:16:53.000 345 21188.83 64.01 42853.05 47805.37 2014-12-11 09:16:54.000 345 21188.80 64.05 42853.01 47805.33 2014-12-11 09:16:55.000 345 21188.77 64.06 42852.98 47805.29 2014-12-11 09:16:56.000 345 21188.78 64.06 42852.97 47805.26 2014-12-11 09:16:57.000 345 21188.76 64.09 42852.98 47805.26 2014-12-11 09:16:58.000 345 21188.76 64.07 42853.00 47805.26 2014-12-11 09:16:59.000 345 21188.77 64.03 42852.99 47805.27 2014-12-11 09:17:00.000 345 21188.82 63.97 42853.00 47805.31 2014-12-11 09:17:01.000 345 21188.82 63.92 42853.09 47805.33 2014-12-11 09:17:02.000 345 21188.84 63.91 42853.14 47805.38 2014-12-11 09:17:03.000 345 21188.88 63.88 42853.15 47805.44 2014-12-11 09:17:04.000 345 21188.89 63.87 42853.19 47805.45 2014-12-11 09:17:05.000 345 21188.90 63.88 42853.19 47805.51 2014-12-11 09:17:06.000 345 21188.89 63.88 42853.18 47805.50 2014-12-11 09:17:07.000 345 21188.91 63.87 42853.21 47805.52 2014-12-11 09:17:08.000 345 21188.92 63.87 42853.23 47805.53 2014-12-11 09:17:09.000 345 21188.92 63.85 42853.23 47805.53 2014-12-11 09:17:10.000 345 21188.91 63.81 42853.26 47805.54 2014-12-11 09:17:11.000 345 21188.91 63.83 42853.26 47805.53 2014-12-11 09:17:12.000 345 21188.89 63.86 42853.24 47805.55 2014-12-11 09:17:13.000 345 21188.88 63.90 42853.24 47805.56 2014-12-11 09:17:14.000 345 21188.81 63.93 42853.20 47805.51 2014-12-11 09:17:15.000 345 21188.77 63.94 42853.16 47805.46 2014-12-11 09:17:16.000 345 21188.76 63.93 42853.17 47805.45 2014-12-11 09:17:17.000 345 21188.76 63.91 42853.15 47805.40 2014-12-11 09:17:18.000 345 21188.75 63.88 42853.13 47805.39 2014-12-11 09:17:19.000 345 21188.74 63.83 42853.13 47805.40 2014-12-11 09:17:20.000 345 21188.73 63.80 42853.13 47805.39 2014-12-11 09:17:21.000 345 21188.75 63.74 42853.15 47805.38 2014-12-11 09:17:22.000 345 21188.79 63.66 42853.21 47805.40 2014-12-11 09:17:23.000 345 21188.80 63.58 42853.27 47805.45 2014-12-11 09:17:24.000 345 21188.83 63.53 42853.31 47805.47 2014-12-11 09:17:25.000 345 21188.84 63.49 42853.34 47805.57 2014-12-11 09:17:26.000 345 21188.80 63.50 42853.39 47805.59 2014-12-11 09:17:27.000 345 21188.81 63.50 42853.38 47805.62 2014-12-11 09:17:28.000 345 21188.84 63.48 42853.41 47805.61 2014-12-11 09:17:29.000 345 21188.85 63.44 42853.43 47805.63 2014-12-11 09:17:30.000 345 21188.85 63.47 42853.39 47805.66 2014-12-11 09:17:31.000 345 21188.85 63.50 42853.35 47805.63 2014-12-11 09:17:32.000 345 21188.86 63.53 42853.38 47805.67 2014-12-11 09:17:33.000 345 21188.85 63.53 42853.38 47805.65 2014-12-11 09:17:34.000 345 21188.85 63.51 42853.37 47805.66 2014-12-11 09:17:35.000 345 21188.88 63.48 42853.37 47805.64 2014-12-11 09:17:36.000 345 21188.90 63.45 42853.41 47805.64 2014-12-11 09:17:37.000 345 21188.90 63.48 42853.42 47805.67 2014-12-11 09:17:38.000 345 21188.88 63.50 42853.43 47805.68 2014-12-11 09:17:39.000 345 21188.87 63.51 42853.40 47805.65 2014-12-11 09:17:40.000 345 21188.88 63.50 42853.38 47805.65 2014-12-11 09:17:41.000 345 21188.89 63.50 42853.38 47805.66 2014-12-11 09:17:42.000 345 21188.88 63.51 42853.37 47805.65 2014-12-11 09:17:43.000 345 21188.84 63.52 42853.38 47805.65 2014-12-11 09:17:44.000 345 21188.83 63.52 42853.37 47805.65 2014-12-11 09:17:45.000 345 21188.81 63.56 42853.35 47805.64 2014-12-11 09:17:46.000 345 21188.81 63.56 42853.34 47805.62 2014-12-11 09:17:47.000 345 21188.77 63.51 42853.38 47805.60 2014-12-11 09:17:48.000 345 21188.74 63.51 42853.38 47805.56 2014-12-11 09:17:49.000 345 21188.69 63.52 42853.36 47805.57 2014-12-11 09:17:50.000 345 21188.66 63.54 42853.34 47805.54 2014-12-11 09:17:51.000 345 21188.65 63.57 42853.30 47805.52 2014-12-11 09:17:52.000 345 21188.61 63.59 42853.32 47805.48 2014-12-11 09:17:53.000 345 21188.59 63.56 42853.27 47805.44 2014-12-11 09:17:54.000 345 21188.59 63.51 42853.23 47805.42 2014-12-11 09:17:55.000 345 21188.60 63.48 42853.25 47805.41 2014-12-11 09:17:56.000 345 21188.60 63.48 42853.26 47805.43 2014-12-11 09:17:57.000 345 21188.57 63.47 42853.25 47805.43 2014-12-11 09:17:58.000 345 21188.55 63.50 42853.25 47805.39 2014-12-11 09:17:59.000 345 21188.54 63.49 42853.26 47805.39 2014-12-11 09:18:00.000 345 21188.51 63.48 42853.29 47805.40 2014-12-11 09:18:01.000 345 21188.50 63.46 42853.29 47805.36 2014-12-11 09:18:02.000 345 21188.52 63.44 42853.24 47805.37 2014-12-11 09:18:03.000 345 21188.50 63.42 42853.25 47805.36 2014-12-11 09:18:04.000 345 21188.48 63.42 42853.28 47805.38 2014-12-11 09:18:05.000 345 21188.47 63.42 42853.27 47805.36 2014-12-11 09:18:06.000 345 21188.45 63.45 42853.26 47805.33 2014-12-11 09:18:07.000 345 21188.42 63.47 42853.25 47805.33 2014-12-11 09:18:08.000 345 21188.39 63.48 42853.24 47805.28 2014-12-11 09:18:09.000 345 21188.38 63.49 42853.23 47805.29 2014-12-11 09:18:10.000 345 21188.36 63.50 42853.25 47805.28 2014-12-11 09:18:11.000 345 21188.35 63.48 42853.19 47805.27 2014-12-11 09:18:12.000 345 21188.35 63.46 42853.22 47805.28 2014-12-11 09:18:13.000 345 21188.36 63.45 42853.23 47805.27 2014-12-11 09:18:14.000 345 21188.37 63.40 42853.25 47805.29 2014-12-11 09:18:15.000 345 21188.40 63.36 42853.29 47805.33 2014-12-11 09:18:16.000 345 21188.37 63.33 42853.31 47805.37 2014-12-11 09:18:17.000 345 21188.33 63.32 42853.38 47805.37 2014-12-11 09:18:18.000 345 21188.34 63.30 42853.42 47805.39 2014-12-11 09:18:19.000 345 21188.36 63.28 42853.43 47805.42 2014-12-11 09:18:20.000 345 21188.38 63.24 42853.42 47805.45 2014-12-11 09:18:21.000 345 21188.39 63.20 42853.43 47805.44 2014-12-11 09:18:22.000 345 21188.36 63.19 42853.46 47805.47 2014-12-11 09:18:23.000 345 21188.35 63.19 42853.46 47805.49 2014-12-11 09:18:24.000 345 21188.31 63.18 42853.43 47805.48 2014-12-11 09:18:25.000 345 21188.26 63.13 42853.44 47805.43 2014-12-11 09:18:26.000 345 21188.27 63.12 42853.44 47805.45 2014-12-11 09:18:27.000 345 21188.26 63.11 42853.50 47805.46 2014-12-11 09:18:28.000 345 21188.30 63.11 42853.52 47805.49 2014-12-11 09:18:29.000 345 21188.33 63.13 42853.55 47805.53 2014-12-11 09:18:30.000 345 21188.33 63.15 42853.61 47805.56 2014-12-11 09:18:31.000 345 21188.34 63.19 42853.66 47805.60 2014-12-11 09:18:32.000 345 21188.33 63.23 42853.67 47805.65 2014-12-11 09:18:33.000 345 21188.33 63.22 42853.68 47805.66 2014-12-11 09:18:34.000 345 21188.31 63.22 42853.69 47805.70 2014-12-11 09:18:35.000 345 21188.31 63.24 42853.72 47805.72 2014-12-11 09:18:36.000 345 21188.29 63.25 42853.74 47805.72 2014-12-11 09:18:37.000 345 21188.27 63.28 42853.71 47805.73 2014-12-11 09:18:38.000 345 21188.24 63.30 42853.73 47805.71 2014-12-11 09:18:39.000 345 21188.21 63.30 42853.74 47805.74 2014-12-11 09:18:40.000 345 21188.21 63.32 42853.77 47805.71 2014-12-11 09:18:41.000 345 21188.14 63.40 42853.75 47805.67 2014-12-11 09:18:42.000 345 21188.11 63.46 42853.67 47805.65 2014-12-11 09:18:43.000 345 21188.06 63.52 42853.65 47805.65 2014-12-11 09:18:44.000 345 21187.98 63.58 42853.66 47805.59 2014-12-11 09:18:45.000 345 21187.92 63.63 42853.62 47805.53 2014-12-11 09:18:46.000 345 21187.86 63.67 42853.58 47805.48 2014-12-11 09:18:47.000 345 21187.82 63.73 42853.59 47805.44 2014-12-11 09:18:48.000 345 21187.75 63.72 42853.56 47805.40 2014-12-11 09:18:49.000 345 21187.72 63.74 42853.53 47805.39 2014-12-11 09:18:50.000 345 21187.68 63.74 42853.52 47805.33 2014-12-11 09:18:51.000 345 21187.60 63.77 42853.49 47805.30 2014-12-11 09:18:52.000 345 21187.55 63.82 42853.45 47805.27 2014-12-11 09:18:53.000 345 21187.50 63.84 42853.46 47805.22 2014-12-11 09:18:54.000 345 21187.50 63.81 42853.44 47805.20 2014-12-11 09:18:55.000 345 21187.47 63.79 42853.42 47805.16 2014-12-11 09:18:56.000 345 21187.44 63.78 42853.44 47805.14 2014-12-11 09:18:57.000 345 21187.38 63.77 42853.43 47805.11 2014-12-11 09:18:58.000 345 21187.37 63.75 42853.45 47805.09 2014-12-11 09:18:59.000 345 21187.30 63.75 42853.43 47805.08 2014-12-11 09:19:00.000 345 21187.30 63.74 42853.42 47805.07 2014-12-11 09:19:01.000 345 21187.23 63.76 42853.42 47805.06 2014-12-11 09:19:02.000 345 21187.18 63.75 42853.41 47805.02 2014-12-11 09:19:03.000 345 21187.13 63.75 42853.40 47804.97 2014-12-11 09:19:04.000 345 21187.09 63.72 42853.45 47804.96 2014-12-11 09:19:05.000 345 21187.02 63.70 42853.48 47804.95 2014-12-11 09:19:06.000 345 21186.99 63.70 42853.44 47804.93 2014-12-11 09:19:07.000 345 21186.95 63.69 42853.45 47804.92 2014-12-11 09:19:08.000 345 21186.91 63.65 42853.44 47804.90 2014-12-11 09:19:09.000 345 21186.84 63.62 42853.47 47804.90 2014-12-11 09:19:10.000 345 21186.81 63.60 42853.50 47804.90 2014-12-11 09:19:11.000 345 21186.76 63.61 42853.48 47804.90 2014-12-11 09:19:12.000 345 21186.70 63.64 42853.48 47804.86 2014-12-11 09:19:13.000 345 21186.66 63.66 42853.46 47804.83 2014-12-11 09:19:14.000 345 21186.60 63.67 42853.41 47804.77 2014-12-11 09:19:15.000 345 21186.56 63.72 42853.42 47804.75 2014-12-11 09:19:16.000 345 21186.56 63.75 42853.41 47804.72 2014-12-11 09:19:17.000 345 21186.62 63.73 42853.39 47804.71 2014-12-11 09:19:18.000 345 21186.63 63.71 42853.39 47804.72 2014-12-11 09:19:19.000 345 21186.63 63.70 42853.35 47804.72 2014-12-11 09:19:20.000 345 21186.65 63.73 42853.32 47804.76 2014-12-11 09:19:21.000 345 21186.66 63.73 42853.31 47804.72 2014-12-11 09:19:22.000 345 21186.65 63.76 42853.31 47804.71 2014-12-11 09:19:23.000 345 21186.63 63.79 42853.33 47804.69 2014-12-11 09:19:24.000 345 21186.62 63.82 42853.32 47804.68 2014-12-11 09:19:25.000 345 21186.62 63.84 42853.28 47804.65 2014-12-11 09:19:26.000 345 21186.60 63.81 42853.26 47804.64 2014-12-11 09:19:27.000 345 21186.58 63.83 42853.25 47804.61 2014-12-11 09:19:28.000 345 21186.56 63.85 42853.23 47804.59 2014-12-11 09:19:29.000 345 21186.51 63.87 42853.25 47804.55 2014-12-11 09:19:30.000 345 21186.47 63.85 42853.17 47804.53 2014-12-11 09:19:31.000 345 21186.49 63.87 42853.17 47804.49 2014-12-11 09:19:32.000 345 21186.50 63.89 42853.14 47804.45 2014-12-11 09:19:33.000 345 21186.54 63.89 42853.11 47804.44 2014-12-11 09:19:34.000 345 21186.54 63.89 42853.08 47804.44 2014-12-11 09:19:35.000 345 21186.54 63.87 42853.03 47804.42 2014-12-11 09:19:36.000 345 21186.59 63.83 42853.02 47804.38 2014-12-11 09:19:37.000 345 21186.61 63.80 42853.04 47804.40 2014-12-11 09:19:38.000 345 21186.70 63.73 42853.07 47804.44 2014-12-11 09:19:39.000 345 21186.74 63.65 42853.14 47804.48 2014-12-11 09:19:40.000 345 21186.77 63.61 42853.18 47804.57 2014-12-11 09:19:41.000 345 21186.84 63.60 42853.23 47804.60 2014-12-11 09:19:42.000 345 21186.83 63.59 42853.26 47804.65 2014-12-11 09:19:43.000 345 21186.84 63.63 42853.27 47804.68 2014-12-11 09:19:44.000 345 21186.91 63.62 42853.25 47804.68 2014-12-11 09:19:45.000 345 21186.92 63.60 42853.22 47804.69 2014-12-11 09:19:46.000 345 21186.92 63.62 42853.23 47804.67 2014-12-11 09:19:47.000 345 21186.90 63.63 42853.21 47804.67 2014-12-11 09:19:48.000 345 21186.86 63.61 42853.17 47804.64 2014-12-11 09:19:49.000 345 21186.84 63.60 42853.17 47804.65 2014-12-11 09:19:50.000 345 21186.85 63.58 42853.21 47804.63 2014-12-11 09:19:51.000 345 21186.84 63.57 42853.20 47804.62 2014-12-11 09:19:52.000 345 21186.79 63.62 42853.19 47804.61 2014-12-11 09:19:53.000 345 21186.78 63.68 42853.15 47804.59 2014-12-11 09:19:54.000 345 21186.78 63.68 42853.15 47804.54 2014-12-11 09:19:55.000 345 21186.73 63.67 42853.09 47804.53 2014-12-11 09:19:56.000 345 21186.75 63.68 42853.10 47804.51 2014-12-11 09:19:57.000 345 21186.79 63.67 42853.12 47804.54 2014-12-11 09:19:58.000 345 21186.82 63.68 42853.11 47804.54 2014-12-11 09:19:59.000 345 21186.84 63.70 42853.08 47804.54 2014-12-11 09:20:00.000 345 21186.79 63.76 42853.09 47804.55 2014-12-11 09:20:01.000 345 21186.74 63.87 42853.09 47804.55 2014-12-11 09:20:02.000 345 21186.72 63.96 42853.04 47804.48 2014-12-11 09:20:03.000 345 21186.73 64.03 42852.99 47804.42 2014-12-11 09:20:04.000 345 21186.74 64.09 42852.91 47804.38 2014-12-11 09:20:05.000 345 21186.82 64.07 42852.87 47804.33 2014-12-11 09:20:06.000 345 21186.92 64.02 42852.87 47804.37 2014-12-11 09:20:07.000 345 21186.99 63.98 42852.88 47804.36 2014-12-11 09:20:08.000 345 21187.06 63.95 42852.89 47804.39 2014-12-11 09:20:09.000 345 21187.09 63.90 42852.86 47804.46 2014-12-11 09:20:10.000 345 21187.25 63.82 42852.88 47804.46 2014-12-11 09:20:11.000 345 21187.41 63.70 42852.94 47804.57 2014-12-11 09:20:12.000 345 21187.50 63.61 42852.98 47804.66 2014-12-11 09:20:13.000 345 21187.58 63.55 42853.05 47804.79 2014-12-11 09:20:14.000 345 21187.64 63.48 42853.05 47804.85 2014-12-11 09:20:15.000 345 21187.68 63.46 42853.09 47804.89 2014-12-11 09:20:16.000 345 21187.71 63.46 42853.12 47804.95 2014-12-11 09:20:17.000 345 21187.71 63.45 42853.13 47804.94 2014-12-11 09:20:18.000 345 21187.74 63.49 42853.12 47804.97 2014-12-11 09:20:19.000 345 21187.74 63.50 42853.07 47804.96 2014-12-11 09:20:20.000 345 21187.76 63.48 42853.07 47804.98 2014-12-11 09:20:21.000 345 21187.75 63.47 42853.07 47804.94 2014-12-11 09:20:22.000 345 21187.74 63.43 42853.05 47804.92 2014-12-11 09:20:23.000 345 21187.71 63.43 42853.05 47804.91 2014-12-11 09:20:24.000 345 21187.69 63.49 42853.04 47804.95 2014-12-11 09:20:25.000 345 21187.67 63.57 42853.04 47804.89 2014-12-11 09:20:26.000 345 21187.63 63.64 42852.96 47804.84 2014-12-11 09:20:27.000 345 21187.61 63.70 42852.84 47804.76 2014-12-11 09:20:28.000 345 21187.58 63.72 42852.81 47804.69 2014-12-11 09:20:29.000 345 21187.60 63.71 42852.76 47804.63 2014-12-11 09:20:30.000 345 21187.59 63.63 42852.75 47804.58 2014-12-11 09:20:31.000 345 21187.64 63.52 42852.74 47804.57 2014-12-11 09:20:32.000 345 21187.74 63.44 42852.78 47804.61 2014-12-11 09:20:33.000 345 21187.78 63.42 42852.80 47804.68 2014-12-11 09:20:34.000 345 21187.80 63.41 42852.84 47804.72 2014-12-11 09:20:35.000 345 21187.82 63.42 42852.88 47804.80 2014-12-11 09:20:36.000 345 21187.84 63.41 42852.93 47804.80 2014-12-11 09:20:37.000 345 21187.83 63.42 42852.95 47804.82 2014-12-11 09:20:38.000 345 21187.79 63.42 42852.95 47804.82 2014-12-11 09:20:39.000 345 21187.79 63.40 42852.95 47804.84 2014-12-11 09:20:40.000 345 21187.77 63.41 42852.93 47804.84 2014-12-11 09:20:41.000 345 21187.76 63.39 42852.96 47804.83 2014-12-11 09:20:42.000 345 21187.74 63.44 42852.94 47804.84 2014-12-11 09:20:43.000 345 21187.70 63.54 42852.94 47804.82 2014-12-11 09:20:44.000 345 21187.66 63.57 42852.92 47804.78 2014-12-11 09:20:45.000 345 21187.66 63.55 42852.86 47804.74 2014-12-11 09:20:46.000 345 21187.67 63.52 42852.85 47804.73 2014-12-11 09:20:47.000 345 21187.67 63.46 42852.91 47804.73 2014-12-11 09:20:48.000 345 21187.68 63.45 42852.92 47804.74 2014-12-11 09:20:49.000 345 21187.67 63.45 42852.96 47804.77 2014-12-11 09:20:50.000 345 21187.66 63.47 42852.95 47804.79 2014-12-11 09:20:51.000 345 21187.63 63.49 42852.92 47804.78 2014-12-11 09:20:52.000 345 21187.53 63.52 42852.89 47804.75 2014-12-11 09:20:53.000 345 21187.40 63.63 42852.91 47804.70 2014-12-11 09:20:54.000 345 21187.32 63.69 42852.88 47804.63 2014-12-11 09:20:55.000 345 21187.25 63.73 42852.84 47804.56 2014-12-11 09:20:56.000 345 21187.22 63.76 42852.83 47804.51 2014-12-11 09:20:57.000 345 21187.22 63.75 42852.80 47804.47 2014-12-11 09:20:58.000 345 21187.25 63.75 42852.82 47804.46 2014-12-11 09:20:59.000 345 21187.30 63.69 42852.77 47804.45 2014-12-11 09:21:00.000 345 21187.42 63.63 42852.78 47804.48 2014-12-11 09:21:01.000 345 21187.48 63.54 42852.83 47804.53 2014-12-11 09:21:02.000 345 21187.55 63.52 42852.86 47804.62 2014-12-11 09:21:03.000 345 21187.67 63.46 42852.94 47804.69 2014-12-11 09:21:04.000 345 21187.76 63.42 42853.00 47804.78 2014-12-11 09:21:05.000 345 21187.82 63.40 42852.99 47804.86 2014-12-11 09:21:06.000 345 21187.86 63.41 42852.99 47804.89 2014-12-11 09:21:07.000 345 21187.86 63.44 42852.96 47804.89 2014-12-11 09:21:08.000 345 21187.86 63.44 42852.99 47804.93 2014-12-11 09:21:09.000 345 21187.86 63.46 42853.00 47804.92 2014-12-11 09:21:10.000 345 21187.89 63.46 42853.01 47804.92 2014-12-11 09:21:11.000 345 21187.89 63.45 42853.01 47804.91 2014-12-11 09:21:12.000 345 21187.87 63.50 42853.01 47804.93 2014-12-11 09:21:13.000 345 21187.86 63.56 42853.00 47804.94 2014-12-11 09:21:14.000 345 21187.82 63.63 42852.98 47804.89 2014-12-11 09:21:15.000 345 21187.82 63.58 42852.99 47804.87 2014-12-11 09:21:16.000 345 21187.81 63.58 42852.98 47804.87 2014-12-11 09:21:17.000 345 21187.76 63.59 42852.99 47804.85 2014-12-11 09:21:18.000 345 21187.70 63.66 42852.98 47804.86 2014-12-11 09:21:19.000 345 21187.60 63.72 42852.95 47804.82 2014-12-11 09:21:20.000 345 21187.55 63.80 42852.94 47804.77 2014-12-11 09:21:21.000 345 21187.45 63.87 42852.94 47804.71 2014-12-11 09:21:22.000 345 21187.39 63.91 42852.95 47804.65 2014-12-11 09:21:23.000 345 21187.29 63.94 42852.95 47804.65 2014-12-11 09:21:24.000 345 21187.26 63.96 42852.96 47804.63 2014-12-11 09:21:25.000 345 21187.25 63.99 42852.95 47804.60 2014-12-11 09:21:26.000 345 21187.27 64.00 42852.93 47804.60 2014-12-11 09:21:27.000 345 21187.31 64.03 42852.98 47804.61 2014-12-11 09:21:28.000 345 21187.29 64.07 42852.95 47804.62 2014-12-11 09:21:29.000 345 21187.30 64.10 42852.88 47804.61 2014-12-11 09:21:30.000 345 21187.27 64.13 42852.88 47804.58 2014-12-11 09:21:31.000 345 21187.31 64.12 42852.88 47804.54 2014-12-11 09:21:32.000 345 21187.30 64.13 42852.87 47804.56 2014-12-11 09:21:33.000 345 21187.32 64.11 42852.85 47804.54 2014-12-11 09:21:34.000 345 21187.31 64.07 42852.87 47804.54 2014-12-11 09:21:35.000 345 21187.31 64.07 42852.88 47804.55 2014-12-11 09:21:36.000 345 21187.31 64.05 42852.90 47804.57 2014-12-11 09:21:37.000 345 21187.34 64.04 42852.87 47804.53 2014-12-11 09:21:38.000 345 21187.32 64.05 42852.87 47804.56 2014-12-11 09:21:39.000 345 21187.34 64.03 42852.91 47804.55 2014-12-11 09:21:40.000 345 21187.34 64.00 42852.95 47804.60 2014-12-11 09:21:41.000 345 21187.34 64.01 42852.96 47804.61 2014-12-11 09:21:42.000 345 21187.34 63.98 42852.97 47804.62 2014-12-11 09:21:43.000 345 21187.40 63.99 42852.99 47804.66 2014-12-11 09:21:44.000 345 21187.46 64.02 42853.04 47804.68 2014-12-11 09:21:45.000 345 21187.56 63.99 42853.01 47804.74 2014-12-11 09:21:46.000 345 21187.64 63.98 42853.03 47804.79 2014-12-11 09:21:47.000 345 21187.71 63.97 42853.00 47804.83 2014-12-11 09:21:48.000 345 21187.73 63.96 42853.02 47804.87 2014-12-11 09:21:49.000 345 21187.81 63.94 42853.04 47804.89 2014-12-11 09:21:50.000 345 21187.83 63.94 42853.06 47804.95 2014-12-11 09:21:51.000 345 21187.88 63.96 42853.08 47805.00 2014-12-11 09:21:52.000 345 21187.89 63.95 42853.10 47805.02 2014-12-11 09:21:53.000 345 21187.88 63.98 42853.11 47804.98 2014-12-11 09:21:54.000 345 21187.88 64.01 42853.09 47805.02 2014-12-11 09:21:55.000 345 21187.90 64.01 42853.09 47805.03 2014-12-11 09:21:56.000 345 21187.87 64.06 42853.11 47805.02 2014-12-11 09:21:57.000 345 21187.86 64.07 42853.10 47805.02 2014-12-11 09:21:58.000 345 21187.84 64.06 42853.11 47805.02 2014-12-11 09:21:59.000 345 21187.82 64.09 42853.15 47805.01 2014-12-11 09:22:00.000 345 21187.85 64.07 42853.14 47805.05 2014-12-11 09:22:01.000 345 21187.87 64.09 42853.13 47805.03 2014-12-11 09:22:02.000 345 21187.89 64.06 42853.16 47805.05 2014-12-11 09:22:03.000 345 21187.88 64.05 42853.19 47805.07 2014-12-11 09:22:04.000 345 21187.87 64.05 42853.20 47805.08 2014-12-11 09:22:05.000 345 21187.84 64.10 42853.22 47805.09 2014-12-11 09:22:06.000 345 21187.81 64.12 42853.19 47805.07 2014-12-11 09:22:07.000 345 21187.77 64.07 42853.21 47805.07 2014-12-11 09:22:08.000 345 21187.76 64.01 42853.22 47805.05 2014-12-11 09:22:09.000 345 21187.75 64.00 42853.21 47805.06 2014-12-11 09:22:10.000 345 21187.76 64.00 42853.24 47805.07 2014-12-11 09:22:11.000 345 21187.77 63.97 42853.28 47805.09 2014-12-11 09:22:12.000 345 21187.78 63.93 42853.32 47805.13 2014-12-11 09:22:13.000 345 21187.72 63.92 42853.35 47805.15 2014-12-11 09:22:14.000 345 21187.66 63.98 42853.35 47805.15 2014-12-11 09:22:15.000 345 21187.62 64.05 42853.33 47805.15 2014-12-11 09:22:16.000 345 21187.57 64.10 42853.26 47805.11 2014-12-11 09:22:17.000 345 21187.46 64.15 42853.26 47805.06 2014-12-11 09:22:18.000 345 21187.38 64.18 42853.26 47804.98 2014-12-11 09:22:19.000 345 21187.33 64.21 42853.24 47804.94 2014-12-11 09:22:20.000 345 21187.35 64.27 42853.22 47804.90 2014-12-11 09:22:21.000 345 21187.34 64.29 42853.22 47804.90 2014-12-11 09:22:22.000 345 21187.37 64.29 42853.19 47804.87 2014-12-11 09:22:23.000 345 21187.36 64.29 42853.16 47804.86 2014-12-11 09:22:24.000 345 21187.35 64.28 42853.18 47804.84 2014-12-11 09:22:25.000 345 21187.34 64.30 42853.14 47804.84 2014-12-11 09:22:26.000 345 21187.36 64.30 42853.11 47804.82 2014-12-11 09:22:27.000 345 21187.34 64.27 42853.13 47804.81 2014-12-11 09:22:28.000 345 21187.31 64.28 42853.16 47804.84 2014-12-11 09:22:29.000 345 21187.28 64.27 42853.19 47804.82 2014-12-11 09:22:30.000 345 21187.28 64.28 42853.20 47804.82 2014-12-11 09:22:31.000 345 21187.28 64.25 42853.20 47804.85 2014-12-11 09:22:32.000 345 21187.27 64.25 42853.20 47804.84 2014-12-11 09:22:33.000 345 21187.24 64.26 42853.21 47804.87 2014-12-11 09:22:34.000 345 21187.25 64.28 42853.23 47804.85 2014-12-11 09:22:35.000 345 21187.25 64.27 42853.23 47804.84 2014-12-11 09:22:36.000 345 21187.22 64.22 42853.28 47804.84 2014-12-11 09:22:37.000 345 21187.20 64.23 42853.25 47804.86 2014-12-11 09:22:38.000 345 21187.17 64.21 42853.25 47804.85 2014-12-11 09:22:39.000 345 21187.18 64.19 42853.23 47804.85 2014-12-11 09:22:40.000 345 21187.17 64.18 42853.25 47804.86 2014-12-11 09:22:41.000 345 21187.13 64.18 42853.27 47804.86 2014-12-11 09:22:42.000 345 21187.15 64.21 42853.26 47804.84 2014-12-11 09:22:43.000 345 21187.11 64.23 42853.29 47804.86 2014-12-11 09:22:44.000 345 21187.07 64.21 42853.27 47804.84 2014-12-11 09:22:45.000 345 21187.03 64.25 42853.29 47804.83 2014-12-11 09:22:46.000 345 21187.01 64.28 42853.26 47804.82 2014-12-11 09:22:47.000 345 21186.97 64.34 42853.18 47804.75 2014-12-11 09:22:48.000 345 21186.98 64.34 42853.17 47804.71 2014-12-11 09:22:49.000 345 21186.96 64.34 42853.15 47804.71 2014-12-11 09:22:50.000 345 21187.00 64.29 42853.13 47804.68 2014-12-11 09:22:51.000 345 21187.00 64.26 42853.17 47804.68 2014-12-11 09:22:52.000 345 21187.03 64.27 42853.21 47804.71 2014-12-11 09:22:53.000 345 21187.06 64.23 42853.19 47804.72 2014-12-11 09:22:54.000 345 21187.06 64.26 42853.17 47804.76 2014-12-11 09:22:55.000 345 21187.05 64.31 42853.14 47804.74 2014-12-11 09:22:56.000 345 21187.03 64.35 42853.14 47804.71 2014-12-11 09:22:57.000 345 21187.02 64.38 42853.13 47804.67 2014-12-11 09:22:58.000 345 21186.97 64.36 42853.11 47804.64 2014-12-11 09:22:59.000 345 21186.95 64.38 42853.10 47804.62 2014-12-11 09:23:00.000 345 21186.93 64.39 42853.08 47804.62 2014-12-11 09:23:01.000 345 21186.89 64.36 42853.05 47804.60 2014-12-11 09:23:02.000 345 21186.87 64.36 42853.05 47804.58 2014-12-11 09:23:03.000 345 21186.87 64.30 42853.05 47804.54 2014-12-11 09:23:04.000 345 21186.88 64.23 42853.06 47804.53 2014-12-11 09:23:05.000 345 21186.92 64.13 42853.09 47804.56 2014-12-11 09:23:06.000 345 21186.95 64.03 42853.14 47804.60 2014-12-11 09:23:07.000 345 21187.00 63.94 42853.16 47804.65 2014-12-11 09:23:08.000 345 21187.04 63.88 42853.22 47804.70 2014-12-11 09:23:09.000 345 21187.07 63.84 42853.26 47804.78 2014-12-11 09:23:10.000 345 21187.13 63.77 42853.27 47804.78 2014-12-11 09:23:11.000 345 21187.15 63.73 42853.29 47804.82 2014-12-11 09:23:12.000 345 21187.17 63.75 42853.29 47804.84 2014-12-11 09:23:13.000 345 21187.24 63.67 42853.29 47804.87 2014-12-11 09:23:14.000 345 21187.29 63.63 42853.29 47804.92 2014-12-11 09:23:15.000 345 21187.37 63.62 42853.32 47804.93 2014-12-11 09:23:16.000 345 21187.44 63.60 42853.33 47804.99 2014-12-11 09:23:17.000 345 21187.51 63.59 42853.31 47805.01 2014-12-11 09:23:18.000 345 21187.60 63.62 42853.32 47805.05 2014-12-11 09:23:19.000 345 21187.66 63.68 42853.31 47805.08 2014-12-11 09:23:20.000 345 21187.67 63.69 42853.29 47805.09 2014-12-11 09:23:21.000 345 21187.68 63.72 42853.26 47805.09 2014-12-11 09:23:22.000 345 21187.71 63.79 42853.24 47805.11 2014-12-11 09:23:23.000 345 21187.70 63.88 42853.25 47805.11 2014-12-11 09:23:24.000 345 21187.65 64.01 42853.20 47805.08 2014-12-11 09:23:25.000 345 21187.64 64.08 42853.13 47805.02 2014-12-11 09:23:26.000 345 21187.62 64.17 42853.01 47804.94 2014-12-11 09:23:27.000 345 21187.61 64.28 42852.97 47804.86 2014-12-11 09:23:28.000 345 21187.53 64.41 42852.94 47804.79 2014-12-11 09:23:29.000 345 21187.47 64.47 42852.82 47804.71 2014-12-11 09:23:30.000 345 21187.41 64.49 42852.76 47804.63 2014-12-11 09:23:31.000 345 21187.33 64.51 42852.77 47804.53 2014-12-11 09:23:32.000 345 21187.30 64.51 42852.76 47804.50 2014-12-11 09:23:33.000 345 21187.25 64.53 42852.76 47804.49 2014-12-11 09:23:34.000 345 21187.22 64.55 42852.75 47804.43 2014-12-11 09:23:35.000 345 21187.20 64.51 42852.76 47804.42 2014-12-11 09:23:36.000 345 21187.18 64.46 42852.79 47804.43 2014-12-11 09:23:37.000 345 21187.20 64.45 42852.82 47804.44 2014-12-11 09:23:38.000 345 21187.13 64.43 42852.86 47804.48 2014-12-11 09:23:39.000 345 21187.08 64.42 42852.91 47804.47 2014-12-11 09:23:40.000 345 21187.10 64.45 42852.93 47804.51 2014-12-11 09:23:41.000 345 21187.07 64.47 42852.96 47804.53 2014-12-11 09:23:42.000 345 21187.02 64.54 42852.97 47804.50 2014-12-11 09:23:43.000 345 21186.98 64.59 42852.94 47804.49 2014-12-11 09:23:44.000 345 21186.98 64.59 42852.90 47804.48 2014-12-11 09:23:45.000 345 21186.96 64.59 42852.93 47804.43 2014-12-11 09:23:46.000 345 21186.91 64.66 42852.91 47804.40 2014-12-11 09:23:47.000 345 21186.88 64.69 42852.89 47804.40 2014-12-11 09:23:48.000 345 21186.88 64.70 42852.89 47804.36 2014-12-11 09:23:49.000 345 21186.83 64.72 42852.86 47804.34 2014-12-11 09:23:50.000 345 21186.82 64.77 42852.84 47804.36 2014-12-11 09:23:51.000 345 21186.80 64.81 42852.81 47804.30 2014-12-11 09:23:52.000 345 21186.75 64.80 42852.78 47804.28 2014-12-11 09:23:53.000 345 21186.71 64.83 42852.78 47804.26 2014-12-11 09:23:54.000 345 21186.69 64.85 42852.76 47804.23 2014-12-11 09:23:55.000 345 21186.66 64.84 42852.79 47804.21 2014-12-11 09:23:56.000 345 21186.63 64.86 42852.78 47804.20 2014-12-11 09:23:57.000 345 21186.60 64.86 42852.80 47804.19 2014-12-11 09:23:58.000 345 21186.60 64.85 42852.80 47804.20 2014-12-11 09:23:59.000 345 21186.59 64.83 42852.80 47804.18 2014-12-11 09:24:00.000 345 21186.57 64.81 42852.82 47804.18 2014-12-11 09:24:01.000 345 21186.52 64.80 42852.84 47804.17 2014-12-11 09:24:02.000 345 21186.49 64.81 42852.83 47804.16 2014-12-11 09:24:03.000 345 21186.48 64.83 42852.81 47804.18 2014-12-11 09:24:04.000 345 21186.50 64.79 42852.80 47804.15 2014-12-11 09:24:05.000 345 21186.51 64.74 42852.80 47804.14 2014-12-11 09:24:06.000 345 21186.50 64.71 42852.83 47804.13 2014-12-11 09:24:07.000 345 21186.51 64.67 42852.83 47804.15 2014-12-11 09:24:08.000 345 21186.49 64.65 42852.84 47804.18 2014-12-11 09:24:09.000 345 21186.51 64.66 42852.86 47804.19 2014-12-11 09:24:10.000 345 21186.49 64.66 42852.82 47804.18 2014-12-11 09:24:11.000 345 21186.43 64.69 42852.80 47804.15 2014-12-11 09:24:12.000 345 21186.45 64.69 42852.76 47804.13 2014-12-11 09:24:13.000 345 21186.52 64.64 42852.74 47804.10 2014-12-11 09:24:14.000 345 21186.54 64.63 42852.78 47804.13 2014-12-11 09:24:15.000 345 21186.55 64.61 42852.81 47804.13 2014-12-11 09:24:16.000 345 21186.57 64.60 42852.81 47804.14 2014-12-11 09:24:17.000 345 21186.55 64.59 42852.80 47804.15 2014-12-11 09:24:18.000 345 21186.57 64.56 42852.83 47804.17 2014-12-11 09:24:19.000 345 21186.60 64.51 42852.83 47804.17 2014-12-11 09:24:20.000 345 21186.64 64.46 42852.82 47804.20 2014-12-11 09:24:21.000 345 21186.62 64.42 42852.87 47804.20 2014-12-11 09:24:22.000 345 21186.58 64.38 42852.86 47804.23 2014-12-11 09:24:23.000 345 21186.58 64.34 42852.87 47804.24 2014-12-11 09:24:24.000 345 21186.61 64.33 42852.87 47804.23 2014-12-11 09:24:25.000 345 21186.60 64.29 42852.86 47804.24 2014-12-11 09:24:26.000 345 21186.55 64.27 42852.85 47804.22 2014-12-11 09:24:27.000 345 21186.51 64.28 42852.84 47804.22 2014-12-11 09:24:28.000 345 21186.51 64.31 42852.80 47804.16 2014-12-11 09:24:29.000 345 21186.52 64.27 42852.79 47804.18 2014-12-11 09:24:30.000 345 21186.51 64.22 42852.82 47804.15 2014-12-11 09:24:31.000 345 21186.48 64.18 42852.84 47804.18 2014-12-11 09:24:32.000 345 21186.46 64.14 42852.83 47804.15 2014-12-11 09:24:33.000 345 21186.44 64.18 42852.84 47804.18 2014-12-11 09:24:34.000 345 21186.44 64.20 42852.84 47804.16 2014-12-11 09:24:35.000 345 21186.45 64.19 42852.82 47804.10 2014-12-11 09:24:36.000 345 21186.47 64.13 42852.78 47804.12 2014-12-11 09:24:37.000 345 21186.50 64.05 42852.84 47804.15 2014-12-11 09:24:38.000 345 21186.51 64.02 42852.88 47804.19 2014-12-11 09:24:39.000 345 21186.50 64.07 42852.91 47804.23 2014-12-11 09:24:40.000 345 21186.52 64.09 42852.92 47804.23 2014-12-11 09:24:41.000 345 21186.54 64.03 42852.91 47804.23 2014-12-11 09:24:42.000 345 21186.60 63.99 42852.94 47804.24 2014-12-11 09:24:43.000 345 21186.61 64.02 42852.94 47804.29 2014-12-11 09:24:44.000 345 21186.61 64.03 42852.95 47804.31 2014-12-11 09:24:45.000 345 21186.59 64.04 42852.97 47804.31 2014-12-11 09:24:46.000 345 21186.60 64.02 42852.93 47804.28 2014-12-11 09:24:47.000 345 21186.58 64.00 42852.91 47804.29 2014-12-11 09:24:48.000 345 21186.55 64.01 42852.90 47804.27 2014-12-11 09:24:49.000 345 21186.52 64.04 42852.85 47804.25 2014-12-11 09:24:50.000 345 21186.47 64.08 42852.83 47804.21 2014-12-11 09:24:51.000 345 21186.42 64.13 42852.76 47804.15 2014-12-11 09:24:52.000 345 21186.42 64.15 42852.70 47804.06 2014-12-11 09:24:53.000 345 21186.42 64.14 42852.68 47804.06 2014-12-11 09:24:54.000 345 21186.38 64.19 42852.68 47804.04 2014-12-11 09:24:55.000 345 21186.39 64.22 42852.65 47803.97 2014-12-11 09:24:56.000 345 21186.43 64.24 42852.62 47803.97 2014-12-11 09:24:57.000 345 21186.43 64.21 42852.59 47803.96 2014-12-11 09:24:58.000 345 21186.47 64.18 42852.60 47803.92 2014-12-11 09:24:59.000 345 21186.49 64.16 42852.61 47803.92 2014-12-11 09:25:00.000 345 21186.47 64.19 42852.61 47803.95 2014-12-11 09:25:01.000 345 21186.43 64.18 42852.63 47803.96 2014-12-11 09:25:02.000 345 21186.42 64.15 42852.58 47803.93 2014-12-11 09:25:03.000 345 21186.41 64.12 42852.59 47803.93 2014-12-11 09:25:04.000 345 21186.42 64.05 42852.61 47803.94 2014-12-11 09:25:05.000 345 21186.38 63.99 42852.62 47803.92 2014-12-11 09:25:06.000 345 21186.39 63.95 42852.62 47803.93 2014-12-11 09:25:07.000 345 21186.32 63.92 42852.63 47803.95 2014-12-11 09:25:08.000 345 21186.29 63.88 42852.67 47803.94 2014-12-11 09:25:09.000 345 21186.27 63.85 42852.69 47803.96 2014-12-11 09:25:10.000 345 21186.24 63.83 42852.75 47803.95 2014-12-11 09:25:11.000 345 21186.22 63.78 42852.75 47803.97 2014-12-11 09:25:12.000 345 21186.19 63.76 42852.74 47803.95 2014-12-11 09:25:13.000 345 21186.16 63.73 42852.79 47803.96 2014-12-11 09:25:14.000 345 21186.14 63.67 42852.80 47803.96 2014-12-11 09:25:15.000 345 21186.12 63.60 42852.81 47803.95 2014-12-11 09:25:16.000 345 21186.13 63.60 42852.86 47803.99 2014-12-11 09:25:17.000 345 21186.13 63.57 42852.90 47804.02 2014-12-11 09:25:18.000 345 21186.12 63.59 42852.91 47804.06 2014-12-11 09:25:19.000 345 21186.13 63.64 42852.93 47804.08 2014-12-11 09:25:20.000 345 21186.15 63.68 42852.93 47804.08 2014-12-11 09:25:21.000 345 21186.14 63.68 42852.92 47804.09 2014-12-11 09:25:22.000 345 21186.15 63.69 42852.92 47804.09 2014-12-11 09:25:23.000 345 21186.15 63.71 42852.93 47804.08 2014-12-11 09:25:24.000 345 21186.13 63.76 42852.90 47804.07 2014-12-11 09:25:25.000 345 21186.15 63.81 42852.90 47804.06 2014-12-11 09:25:26.000 345 21186.14 63.83 42852.90 47804.07 2014-12-11 09:25:27.000 345 21186.12 63.84 42852.90 47804.04 2014-12-11 09:25:28.000 345 21186.12 63.87 42852.92 47804.09 2014-12-11 09:25:29.000 345 21186.11 63.92 42852.91 47804.05 2014-12-11 09:25:30.000 345 21186.07 63.95 42852.85 47804.06 2014-12-11 09:25:31.000 345 21186.02 63.94 42852.85 47804.01 2014-12-11 09:25:32.000 345 21186.03 63.91 42852.84 47803.99 2014-12-11 09:25:33.000 345 21186.07 63.86 42852.82 47803.97 2014-12-11 09:25:34.000 345 21186.06 63.82 42852.84 47804.00 2014-12-11 09:25:35.000 345 21186.09 63.82 42852.88 47803.98 2014-12-11 09:25:36.000 345 21186.13 63.80 42852.85 47803.97 2014-12-11 09:25:37.000 345 21186.13 63.79 42852.88 47804.00 2014-12-11 09:25:38.000 345 21186.16 63.75 42852.87 47804.03 2014-12-11 09:25:39.000 345 21186.20 63.69 42852.91 47804.06 2014-12-11 09:25:40.000 345 21186.22 63.68 42852.92 47804.11 2014-12-11 09:25:41.000 345 21186.22 63.70 42852.91 47804.11 2014-12-11 09:25:42.000 345 21186.26 63.68 42852.96 47804.15 2014-12-11 09:25:43.000 345 21186.28 63.67 42852.99 47804.15 2014-12-11 09:25:44.000 345 21186.29 63.63 42852.98 47804.18 2014-12-11 09:25:45.000 345 21186.29 63.62 42852.98 47804.19 2014-12-11 09:25:46.000 345 21186.27 63.58 42852.95 47804.19 2014-12-11 09:25:47.000 345 21186.25 63.56 42852.98 47804.17 2014-12-11 09:25:48.000 345 21186.24 63.58 42852.98 47804.17 2014-12-11 09:25:49.000 345 21186.26 63.57 42852.95 47804.16 2014-12-11 09:25:50.000 345 21186.28 63.53 42852.96 47804.16 2014-12-11 09:25:51.000 345 21186.31 63.51 42852.95 47804.19 2014-12-11 09:25:52.000 345 21186.34 63.49 42852.98 47804.21 2014-12-11 09:25:53.000 345 21186.37 63.48 42852.99 47804.23 2014-12-11 09:25:54.000 345 21186.43 63.45 42852.98 47804.26 2014-12-11 09:25:55.000 345 21186.46 63.45 42852.99 47804.28 2014-12-11 09:25:56.000 345 21186.46 63.46 42853.00 47804.31 2014-12-11 09:25:57.000 345 21186.44 63.49 42853.01 47804.33 2014-12-11 09:25:58.000 345 21186.44 63.53 42853.04 47804.35 2014-12-11 09:25:59.000 345 21186.47 63.54 42853.05 47804.33 2014-12-11 09:26:00.000 345 21186.49 63.59 42853.02 47804.36 2014-12-11 09:26:01.000 345 21186.50 63.65 42852.99 47804.35 2014-12-11 09:26:02.000 345 21186.47 63.68 42852.99 47804.34 2014-12-11 09:26:03.000 345 21186.46 63.71 42852.98 47804.32 2014-12-11 09:26:04.000 345 21186.44 63.71 42852.93 47804.27 2014-12-11 09:26:05.000 345 21186.39 63.72 42852.88 47804.25 2014-12-11 09:26:06.000 345 21186.35 63.75 42852.89 47804.20 2014-12-11 09:26:07.000 345 21186.29 63.76 42852.88 47804.14 2014-12-11 09:26:08.000 345 21186.29 63.74 42852.84 47804.11 2014-12-11 09:26:09.000 345 21186.28 63.70 42852.83 47804.09 2014-12-11 09:26:10.000 345 21186.34 63.65 42852.82 47804.10 2014-12-11 09:26:11.000 345 21186.34 63.61 42852.83 47804.08 2014-12-11 09:26:12.000 345 21186.33 63.61 42852.86 47804.11 2014-12-11 09:26:13.000 345 21186.33 63.53 42852.87 47804.13 2014-12-11 09:26:14.000 345 21186.35 63.54 42852.90 47804.15 2014-12-11 09:26:15.000 345 21186.38 63.49 42852.97 47804.17 2014-12-11 09:26:16.000 345 21186.41 63.45 42852.97 47804.21 2014-12-11 09:26:17.000 345 21186.43 63.42 42852.98 47804.25 2014-12-11 09:26:18.000 345 21186.42 63.38 42853.01 47804.28 2014-12-11 09:26:19.000 345 21186.42 63.34 42853.03 47804.30 2014-12-11 09:26:20.000 345 21186.44 63.32 42853.06 47804.33 2014-12-11 09:26:21.000 345 21186.46 63.28 42853.08 47804.39 2014-12-11 09:26:22.000 345 21186.53 63.27 42853.15 47804.43 2014-12-11 09:26:23.000 345 21186.52 63.25 42853.15 47804.45 2014-12-11 09:26:24.000 345 21186.52 63.20 42853.18 47804.47 2014-12-11 09:26:25.000 345 21186.55 63.21 42853.20 47804.46 2014-12-11 09:26:26.000 345 21186.51 63.21 42853.18 47804.50 2014-12-11 09:26:27.000 345 21186.48 63.24 42853.19 47804.51 2014-12-11 09:26:28.000 345 21186.50 63.29 42853.18 47804.50 2014-12-11 09:26:29.000 345 21186.49 63.34 42853.13 47804.49 2014-12-11 09:26:30.000 345 21186.49 63.31 42853.12 47804.46 2014-12-11 09:26:31.000 345 21186.48 63.29 42853.08 47804.42 2014-12-11 09:26:32.000 345 21186.44 63.36 42853.05 47804.39 2014-12-11 09:26:33.000 345 21186.40 63.43 42852.99 47804.31 2014-12-11 09:26:34.000 345 21186.37 63.47 42852.93 47804.29 2014-12-11 09:26:35.000 345 21186.37 63.48 42852.87 47804.21 2014-12-11 09:26:36.000 345 21186.37 63.51 42852.84 47804.16 2014-12-11 09:26:37.000 345 21186.36 63.56 42852.81 47804.15 2014-12-11 09:26:38.000 345 21186.35 63.55 42852.84 47804.12 2014-12-11 09:26:39.000 345 21186.37 63.60 42852.80 47804.11 2014-12-11 09:26:40.000 345 21186.41 63.61 42852.79 47804.09 2014-12-11 09:26:41.000 345 21186.39 63.65 42852.79 47804.10 2014-12-11 09:26:42.000 345 21186.32 63.83 42852.76 47804.10 2014-12-11 09:26:43.000 345 21186.30 64.02 42852.73 47804.03 2014-12-11 09:26:44.000 345 21186.26 64.14 42852.65 47803.96 2014-12-11 09:26:45.000 345 21186.24 64.24 42852.52 47803.84 2014-12-11 09:26:46.000 345 21186.27 64.32 42852.40 47803.74 2014-12-11 09:26:47.000 345 21186.26 64.38 42852.34 47803.68 2014-12-11 09:26:48.000 345 21186.23 64.38 42852.29 47803.58 2014-12-11 09:26:49.000 345 21186.26 64.39 42852.22 47803.56 2014-12-11 09:26:50.000 345 21186.28 64.40 42852.19 47803.51 2014-12-11 09:26:51.000 345 21186.29 64.40 42852.18 47803.50 2014-12-11 09:26:52.000 345 21186.32 64.36 42852.19 47803.49 2014-12-11 09:26:53.000 345 21186.36 64.32 42852.20 47803.50 2014-12-11 09:26:54.000 345 21186.40 64.33 42852.23 47803.54 2014-12-11 09:26:55.000 345 21186.38 64.40 42852.24 47803.58 2014-12-11 09:26:56.000 345 21186.41 64.45 42852.19 47803.58 2014-12-11 09:26:57.000 345 21186.45 64.38 42852.20 47803.57 2014-12-11 09:26:58.000 345 21186.46 64.31 42852.25 47803.59 2014-12-11 09:26:59.000 345 21186.48 64.27 42852.30 47803.64 2014-12-11 09:27:00.000 345 21186.48 64.31 42852.30 47803.67 2014-12-11 09:27:01.000 345 21186.47 64.38 42852.30 47803.70 2014-12-11 09:27:02.000 345 21186.45 64.41 42852.30 47803.68 2014-12-11 09:27:03.000 345 21186.47 64.44 42852.28 47803.66 2014-12-11 09:27:04.000 345 21186.46 64.46 42852.24 47803.64 2014-12-11 09:27:05.000 345 21186.48 64.44 42852.26 47803.63 2014-12-11 09:27:06.000 345 21186.48 64.46 42852.24 47803.64 2014-12-11 09:27:07.000 345 21186.46 64.46 42852.24 47803.64 2014-12-11 09:27:08.000 345 21186.46 64.51 42852.21 47803.63 2014-12-11 09:27:09.000 345 21186.44 64.62 42852.21 47803.61 2014-12-11 09:27:10.000 345 21186.44 64.72 42852.16 47803.56 2014-12-11 09:27:11.000 345 21186.44 64.77 42852.11 47803.52 2014-12-11 09:27:12.000 345 21186.46 64.77 42852.05 47803.47 2014-12-11 09:27:13.000 345 21186.52 64.70 42852.08 47803.45 2014-12-11 09:27:14.000 345 21186.62 64.63 42852.13 47803.49 2014-12-11 09:27:15.000 345 21186.65 64.64 42852.15 47803.58 2014-12-11 09:27:16.000 345 21186.60 64.70 42852.18 47803.61 2014-12-11 09:27:17.000 345 21186.58 64.78 42852.21 47803.67 2014-12-11 09:27:18.000 345 21186.60 64.80 42852.18 47803.65 2014-12-11 09:27:19.000 345 21186.63 64.78 42852.22 47803.67 2014-12-11 09:27:20.000 345 21186.66 64.77 42852.26 47803.68 2014-12-11 09:27:21.000 345 21186.67 64.82 42852.29 47803.74 2014-12-11 09:27:22.000 345 21186.67 64.86 42852.34 47803.75 2014-12-11 09:27:23.000 345 21186.64 64.90 42852.34 47803.79 2014-12-11 09:27:24.000 345 21186.64 64.92 42852.34 47803.76 2014-12-11 09:27:25.000 345 21186.59 64.97 42852.34 47803.76 2014-12-11 09:27:26.000 345 21186.56 65.06 42852.32 47803.76 2014-12-11 09:27:27.000 345 21186.53 65.14 42852.28 47803.70 2014-12-11 09:27:28.000 345 21186.54 65.19 42852.28 47803.70 2014-12-11 09:27:29.000 345 21186.58 65.18 42852.25 47803.64 2014-12-11 09:27:30.000 345 21186.59 65.14 42852.23 47803.66 2014-12-11 09:27:31.000 345 21186.57 65.15 42852.20 47803.69 2014-12-11 09:27:32.000 345 21186.60 65.16 42852.25 47803.70 2014-12-11 09:27:33.000 345 21186.64 65.18 42852.28 47803.70 2014-12-11 09:27:34.000 345 21186.62 65.18 42852.29 47803.73 2014-12-11 09:27:35.000 345 21186.62 65.18 42852.32 47803.76 2014-12-11 09:27:36.000 345 21186.63 65.20 42852.36 47803.78 2014-12-11 09:27:37.000 345 21186.61 65.23 42852.39 47803.81 2014-12-11 09:27:38.000 345 21186.59 65.24 42852.38 47803.80 2014-12-11 09:27:39.000 345 21186.59 65.25 42852.37 47803.81 2014-12-11 09:27:40.000 345 21186.57 65.30 42852.40 47803.84 2014-12-11 09:27:41.000 345 21186.54 65.36 42852.35 47803.81 2014-12-11 09:27:42.000 345 21186.52 65.38 42852.36 47803.80 2014-12-11 09:27:43.000 345 21186.51 65.38 42852.37 47803.80 2014-12-11 09:27:44.000 345 21186.48 65.37 42852.39 47803.77 2014-12-11 09:27:45.000 345 21186.47 65.39 42852.39 47803.78 2014-12-11 09:27:46.000 345 21186.48 65.40 42852.42 47803.78 2014-12-11 09:27:47.000 345 21186.46 65.44 42852.44 47803.80 2014-12-11 09:27:48.000 345 21186.41 65.48 42852.39 47803.79 2014-12-11 09:27:49.000 345 21186.38 65.46 42852.41 47803.77 2014-12-11 09:27:50.000 345 21186.40 65.45 42852.44 47803.75 2014-12-11 09:27:51.000 345 21186.41 65.49 42852.43 47803.79 2014-12-11 09:27:52.000 345 21186.38 65.52 42852.47 47803.77 2014-12-11 09:27:53.000 345 21186.38 65.50 42852.47 47803.78 2014-12-11 09:27:54.000 345 21186.35 65.52 42852.45 47803.78 2014-12-11 09:27:55.000 345 21186.37 65.48 42852.46 47803.79 2014-12-11 09:27:56.000 345 21186.36 65.47 42852.46 47803.79 2014-12-11 09:27:57.000 345 21186.35 65.45 42852.47 47803.79 2014-12-11 09:27:58.000 345 21186.32 65.45 42852.46 47803.80 2014-12-11 09:27:59.000 345 21186.29 65.47 42852.46 47803.78 2014-12-11 09:28:00.000 345 21186.28 65.45 42852.45 47803.80 2014-12-11 09:28:01.000 345 21186.29 65.48 42852.48 47803.78 2014-12-11 09:28:02.000 345 21186.31 65.53 42852.51 47803.78 2014-12-11 09:28:03.000 345 21186.28 65.56 42852.51 47803.81 2014-12-11 09:28:04.000 345 21186.26 65.59 42852.50 47803.79 2014-12-11 09:28:05.000 345 21186.28 65.60 42852.47 47803.77 2014-12-11 09:28:06.000 345 21186.29 65.60 42852.50 47803.80 2014-12-11 09:28:07.000 345 21186.25 65.59 42852.49 47803.78 2014-12-11 09:28:08.000 345 21186.23 65.58 42852.55 47803.77 2014-12-11 09:28:09.000 345 21186.23 65.59 42852.52 47803.79 2014-12-11 09:28:10.000 345 21186.21 65.60 42852.58 47803.81 2014-12-11 09:28:11.000 345 21186.17 65.58 42852.61 47803.84 2014-12-11 09:28:12.000 345 21186.15 65.57 42852.63 47803.81 2014-12-11 09:28:13.000 345 21186.15 65.56 42852.63 47803.82 2014-12-11 09:28:14.000 345 21186.11 65.56 42852.65 47803.81 2014-12-11 09:28:15.000 345 21186.11 65.54 42852.64 47803.81 2014-12-11 09:28:16.000 345 21186.10 65.53 42852.63 47803.80 2014-12-11 09:28:17.000 345 21186.11 65.50 42852.63 47803.80 2014-12-11 09:28:18.000 345 21186.12 65.53 42852.64 47803.81 2014-12-11 09:28:19.000 345 21186.13 65.53 42852.63 47803.86 2014-12-11 09:28:20.000 345 21186.15 65.53 42852.64 47803.86 2014-12-11 09:28:21.000 345 21186.16 65.55 42852.64 47803.87 2014-12-11 09:28:22.000 345 21186.20 65.55 42852.63 47803.88 2014-12-11 09:28:23.000 345 21186.23 65.55 42852.63 47803.90 2014-12-11 09:28:24.000 345 21186.24 65.54 42852.64 47803.89 2014-12-11 09:28:25.000 345 21186.23 65.59 42852.60 47803.88 2014-12-11 09:28:26.000 345 21186.27 65.62 42852.59 47803.86 2014-12-11 09:28:27.000 345 21186.28 65.60 42852.59 47803.83 2014-12-11 09:28:28.000 345 21186.26 65.56 42852.60 47803.82 2014-12-11 09:28:29.000 345 21186.27 65.52 42852.58 47803.83 2014-12-11 09:28:30.000 345 21186.26 65.52 42852.58 47803.81 2014-12-11 09:28:31.000 345 21186.27 65.48 42852.62 47803.85 2014-12-11 09:28:32.000 345 21186.30 65.43 42852.60 47803.85 2014-12-11 09:28:33.000 345 21186.29 65.45 42852.64 47803.87 2014-12-11 09:28:34.000 345 21186.28 65.43 42852.67 47803.89 2014-12-11 09:28:35.000 345 21186.30 65.42 42852.66 47803.91 2014-12-11 09:28:36.000 345 21186.30 65.40 42852.64 47803.90 2014-12-11 09:28:37.000 345 21186.30 65.41 42852.64 47803.88 2014-12-11 09:28:38.000 345 21186.29 65.43 42852.68 47803.91 2014-12-11 09:28:39.000 345 21186.27 65.39 42852.67 47803.91 2014-12-11 09:28:40.000 345 21186.28 65.40 42852.68 47803.90 2014-12-11 09:28:41.000 345 21186.24 65.41 42852.67 47803.90 2014-12-11 09:28:42.000 345 21186.24 65.42 42852.69 47803.89 2014-12-11 09:28:43.000 345 21186.24 65.45 42852.66 47803.89 2014-12-11 09:28:44.000 345 21186.23 65.43 42852.67 47803.88 2014-12-11 09:28:45.000 345 21186.23 65.44 42852.68 47803.88 2014-12-11 09:28:46.000 345 21186.25 65.46 42852.65 47803.91 2014-12-11 09:28:47.000 345 21186.27 65.47 42852.66 47803.91 2014-12-11 09:28:48.000 345 21186.29 65.46 42852.64 47803.89 2014-12-11 09:28:49.000 345 21186.29 65.43 42852.66 47803.90 2014-12-11 09:28:50.000 345 21186.31 65.39 42852.69 47803.91 2014-12-11 09:28:51.000 345 21186.26 65.36 42852.73 47803.94 2014-12-11 09:28:52.000 345 21186.28 65.29 42852.75 47803.95 2014-12-11 09:28:53.000 345 21186.28 65.26 42852.80 47803.99 2014-12-11 09:28:54.000 345 21186.27 65.28 42852.84 47804.04 2014-12-11 09:28:55.000 345 21186.30 65.29 42852.84 47804.02 2014-12-11 09:28:56.000 345 21186.33 65.28 42852.83 47804.06 2014-12-11 09:28:57.000 345 21186.34 65.25 42852.87 47804.09 2014-12-11 09:28:58.000 345 21186.36 65.25 42852.90 47804.10 2014-12-11 09:28:59.000 345 21186.37 65.25 42852.91 47804.14 2014-12-11 09:29:00.000 345 21186.39 65.22 42852.92 47804.13 2014-12-11 09:29:01.000 345 21186.38 65.21 42852.90 47804.16 2014-12-11 09:29:02.000 345 21186.37 65.17 42852.93 47804.17 2014-12-11 09:29:03.000 345 21186.38 65.15 42852.95 47804.17 2014-12-11 09:29:04.000 345 21186.36 65.11 42852.98 47804.20 2014-12-11 09:29:05.000 345 21186.31 65.05 42853.00 47804.20 2014-12-11 09:29:06.000 345 21186.28 64.99 42853.02 47804.20 2014-12-11 09:29:07.000 345 21186.27 65.00 42853.01 47804.19 2014-12-11 09:29:08.000 345 21186.22 65.01 42853.01 47804.20 2014-12-11 09:29:09.000 345 21186.19 65.01 42853.00 47804.14 2014-12-11 09:29:10.000 345 21186.17 64.97 42852.97 47804.09 2014-12-11 09:29:11.000 345 21186.16 64.93 42852.93 47804.08 2014-12-11 09:29:12.000 345 21186.14 64.93 42852.91 47804.07 2014-12-11 09:29:13.000 345 21186.17 64.90 42852.89 47804.05 2014-12-11 09:29:14.000 345 21186.19 64.90 42852.92 47804.06 2014-12-11 09:29:15.000 345 21186.26 64.88 42852.93 47804.09 2014-12-11 09:29:16.000 345 21186.28 64.86 42852.95 47804.14 2014-12-11 09:29:17.000 345 21186.35 64.80 42852.96 47804.15 2014-12-11 09:29:18.000 345 21186.39 64.78 42852.98 47804.19 2014-12-11 09:29:19.000 345 21186.37 64.81 42852.99 47804.23 2014-12-11 09:29:20.000 345 21186.37 64.81 42852.99 47804.23 2014-12-11 09:29:21.000 345 21186.35 64.82 42853.02 47804.25 2014-12-11 09:29:22.000 345 21186.34 64.81 42853.04 47804.25 2014-12-11 09:29:23.000 345 21186.33 64.80 42853.02 47804.24 2014-12-11 09:29:24.000 345 21186.32 64.78 42853.02 47804.23 2014-12-11 09:29:25.000 345 21186.28 64.80 42853.02 47804.23 2014-12-11 09:29:26.000 345 21186.23 64.81 42853.02 47804.21 2014-12-11 09:29:27.000 345 21186.22 64.79 42853.01 47804.18 2014-12-11 09:29:28.000 345 21186.21 64.80 42852.98 47804.17 2014-12-11 09:29:29.000 345 21186.15 64.84 42852.96 47804.15 2014-12-11 09:29:30.000 345 21186.11 64.86 42852.96 47804.14 2014-12-11 09:29:31.000 345 21186.13 64.82 42852.93 47804.10 2014-12-11 09:29:32.000 345 21186.15 64.77 42852.94 47804.09 2014-12-11 09:29:33.000 345 21186.10 64.75 42852.96 47804.07 2014-12-11 09:29:34.000 345 21186.08 64.73 42852.94 47804.08 2014-12-11 09:29:35.000 345 21186.09 64.69 42852.95 47804.07 2014-12-11 09:29:36.000 345 21186.08 64.71 42852.94 47804.08 2014-12-11 09:29:37.000 345 21186.06 64.69 42852.95 47804.06 2014-12-11 09:29:38.000 345 21186.05 64.68 42852.95 47804.08 2014-12-11 09:29:39.000 345 21186.07 64.66 42852.92 47804.08 2014-12-11 09:29:40.000 345 21186.06 64.67 42852.95 47804.06 2014-12-11 09:29:41.000 345 21186.06 64.68 42852.97 47804.08 2014-12-11 09:29:42.000 345 21186.05 64.69 42853.02 47804.06 2014-12-11 09:29:43.000 345 21186.06 64.67 42853.00 47804.09 2014-12-11 09:29:44.000 345 21186.06 64.68 42853.00 47804.09 2014-12-11 09:29:45.000 345 21186.01 64.70 42853.02 47804.09 2014-12-11 09:29:46.000 345 21186.00 64.67 42853.01 47804.09 2014-12-11 09:29:47.000 345 21185.97 64.68 42853.01 47804.08 2014-12-11 09:29:48.000 345 21185.93 64.68 42853.03 47804.08 2014-12-11 09:29:49.000 345 21185.89 64.69 42853.03 47804.07 2014-12-11 09:29:50.000 345 21185.89 64.68 42853.01 47804.06 2014-12-11 09:29:51.000 345 21185.87 64.68 42852.99 47804.02 2014-12-11 09:29:52.000 345 21185.86 64.68 42852.96 47804.00 2014-12-11 09:29:53.000 345 21185.83 64.68 42852.95 47803.99 2014-12-11 09:29:54.000 345 21185.82 64.67 42852.96 47803.97 2014-12-11 09:29:55.000 345 21185.79 64.65 42852.96 47803.97 2014-12-11 09:29:56.000 345 21185.77 64.64 42852.96 47803.94 2014-12-11 09:29:57.000 345 21185.74 64.62 42852.94 47803.95 2014-12-11 09:29:58.000 345 21185.71 64.60 42852.95 47803.91 2014-12-11 09:29:59.000 345 21185.70 64.62 42852.98 47803.93 2014-12-11 09:30:00.000 345 21185.66 64.60 42852.95 47803.91 2014-12-11 09:30:01.000 345 21185.67 64.60 42852.94 47803.90 2014-12-11 09:30:02.000 345 21185.67 64.62 42852.92 47803.90 2014-12-11 09:30:03.000 345 21185.68 64.63 42852.90 47803.88 2014-12-11 09:30:04.000 345 21185.65 64.65 42852.88 47803.88 2014-12-11 09:30:05.000 345 21185.62 64.67 42852.86 47803.84 2014-12-11 09:30:06.000 345 21185.58 64.72 42852.84 47803.81 2014-12-11 09:30:07.000 345 21185.58 64.76 42852.84 47803.78 2014-12-11 09:30:08.000 345 21185.53 64.76 42852.80 47803.73 2014-12-11 09:30:09.000 345 21185.48 64.78 42852.79 47803.69 2014-12-11 09:30:10.000 345 21185.44 64.80 42852.77 47803.65 2014-12-11 09:30:11.000 345 21185.41 64.81 42852.73 47803.62 2014-12-11 09:30:12.000 345 21185.37 64.79 42852.72 47803.55 2014-12-11 09:30:13.000 345 21185.35 64.80 42852.71 47803.55 2014-12-11 09:30:14.000 345 21185.32 64.81 42852.69 47803.52 2014-12-11 09:30:15.000 345 21185.30 64.80 42852.68 47803.49 2014-12-11 09:30:16.000 345 21185.27 64.74 42852.68 47803.46 2014-12-11 09:30:17.000 345 21185.24 64.71 42852.66 47803.42 2014-12-11 09:30:18.000 345 21185.24 64.63 42852.68 47803.44 2014-12-11 09:30:19.000 345 21185.21 64.57 42852.70 47803.42 2014-12-11 09:30:20.000 345 21185.20 64.56 42852.71 47803.46 2014-12-11 09:30:21.000 345 21185.18 64.52 42852.71 47803.48 2014-12-11 09:30:22.000 345 21185.16 64.52 42852.73 47803.47 2014-12-11 09:30:23.000 345 21185.16 64.54 42852.76 47803.45 2014-12-11 09:30:24.000 345 21185.14 64.54 42852.75 47803.45 2014-12-11 09:30:25.000 345 21185.10 64.56 42852.73 47803.43 2014-12-11 09:30:26.000 345 21185.09 64.55 42852.71 47803.44 2014-12-11 09:30:27.000 345 21185.11 64.57 42852.70 47803.43 2014-12-11 09:30:28.000 345 21185.10 64.58 42852.70 47803.41 2014-12-11 09:30:29.000 345 21185.14 64.57 42852.73 47803.39 2014-12-11 09:30:30.000 345 21185.17 64.55 42852.74 47803.44 2014-12-11 09:30:31.000 345 21185.16 64.59 42852.75 47803.46 2014-12-11 09:30:32.000 345 21185.16 64.59 42852.73 47803.49 2014-12-11 09:30:33.000 345 21185.19 64.58 42852.75 47803.50 2014-12-11 09:30:34.000 345 21185.21 64.54 42852.80 47803.51 2014-12-11 09:30:35.000 345 21185.22 64.54 42852.80 47803.50 2014-12-11 09:30:36.000 345 21185.19 64.55 42852.79 47803.54 2014-12-11 09:30:37.000 345 21185.18 64.56 42852.74 47803.50 2014-12-11 09:30:38.000 345 21185.15 64.55 42852.77 47803.48 2014-12-11 09:30:39.000 345 21185.14 64.54 42852.74 47803.48 2014-12-11 09:30:40.000 345 21185.15 64.54 42852.74 47803.46 2014-12-11 09:30:41.000 345 21185.14 64.57 42852.75 47803.42 2014-12-11 09:30:42.000 345 21185.12 64.61 42852.75 47803.44 2014-12-11 09:30:43.000 345 21185.11 64.64 42852.76 47803.41 2014-12-11 09:30:44.000 345 21185.13 64.65 42852.73 47803.41 2014-12-11 09:30:45.000 345 21185.13 64.67 42852.72 47803.45 2014-12-11 09:30:46.000 345 21185.17 64.66 42852.70 47803.41 2014-12-11 09:30:47.000 345 21185.23 64.61 42852.72 47803.46 2014-12-11 09:30:48.000 345 21185.30 64.55 42852.78 47803.48 2014-12-11 09:30:49.000 345 21185.36 64.45 42852.81 47803.54 2014-12-11 09:30:50.000 345 21185.39 64.36 42852.88 47803.62 2014-12-11 09:30:51.000 345 21185.46 64.29 42852.91 47803.69 2014-12-11 09:30:52.000 345 21185.53 64.23 42852.99 47803.75 2014-12-11 09:30:53.000 345 21185.56 64.22 42853.00 47803.81 2014-12-11 09:30:54.000 345 21185.56 64.19 42853.02 47803.85 2014-12-11 09:30:55.000 345 21185.54 64.18 42852.99 47803.86 2014-12-11 09:30:56.000 345 21185.53 64.22 42852.97 47803.85 2014-12-11 09:30:57.000 345 21185.48 64.29 42852.89 47803.79 2014-12-11 09:30:58.000 345 21185.44 64.29 42852.83 47803.71 2014-12-11 09:30:59.000 345 21185.39 64.26 42852.76 47803.64 2014-12-11 09:31:00.000 345 21185.37 64.25 42852.77 47803.61 2014-12-11 09:31:01.000 345 21185.37 64.24 42852.78 47803.57 2014-12-11 09:31:02.000 345 21185.36 64.21 42852.76 47803.55 2014-12-11 09:31:03.000 345 21185.34 64.25 42852.79 47803.56 2014-12-11 09:31:04.000 345 21185.38 64.26 42852.80 47803.55 2014-12-11 09:31:05.000 345 21185.42 64.31 42852.79 47803.59 2014-12-11 09:31:06.000 345 21185.42 64.32 42852.80 47803.61 2014-12-11 09:31:07.000 345 21185.41 64.33 42852.81 47803.61 2014-12-11 09:31:08.000 345 21185.38 64.33 42852.80 47803.63 2014-12-11 09:31:09.000 345 21185.38 64.37 42852.82 47803.62 2014-12-11 09:31:10.000 345 21185.42 64.37 42852.80 47803.63 2014-12-11 09:31:11.000 345 21185.45 64.36 42852.79 47803.64 2014-12-11 09:31:12.000 345 21185.48 64.35 42852.80 47803.67 2014-12-11 09:31:13.000 345 21185.50 64.35 42852.81 47803.66 2014-12-11 09:31:14.000 345 21185.49 64.36 42852.81 47803.65 2014-12-11 09:31:15.000 345 21185.50 64.32 42852.80 47803.66 2014-12-11 09:31:16.000 345 21185.50 64.27 42852.80 47803.67 2014-12-11 09:31:17.000 345 21185.49 64.28 42852.80 47803.67 2014-12-11 09:31:18.000 345 21185.45 64.28 42852.77 47803.65 2014-12-11 09:31:19.000 345 21185.45 64.28 42852.75 47803.62 2014-12-11 09:31:20.000 345 21185.45 64.25 42852.77 47803.61 2014-12-11 09:31:21.000 345 21185.45 64.26 42852.76 47803.60 2014-12-11 09:31:22.000 345 21185.48 64.25 42852.71 47803.59 2014-12-11 09:31:23.000 345 21185.52 64.25 42852.73 47803.59 2014-12-11 09:31:24.000 345 21185.55 64.24 42852.73 47803.61 2014-12-11 09:31:25.000 345 21185.59 64.20 42852.71 47803.64 2014-12-11 09:31:26.000 345 21185.61 64.18 42852.75 47803.66 2014-12-11 09:31:27.000 345 21185.64 64.16 42852.78 47803.69 2014-12-11 09:31:28.000 345 21185.66 64.15 42852.83 47803.73 2014-12-11 09:31:29.000 345 21185.69 64.17 42852.81 47803.75 2014-12-11 09:31:30.000 345 21185.73 64.14 42852.82 47803.77 2014-12-11 09:31:31.000 345 21185.72 64.12 42852.87 47803.80 2014-12-11 09:31:32.000 345 21185.71 64.10 42852.85 47803.82 2014-12-11 09:31:33.000 345 21185.69 64.11 42852.85 47803.82 2014-12-11 09:31:34.000 345 21185.64 64.10 42852.87 47803.82 2014-12-11 09:31:35.000 345 21185.63 64.11 42852.87 47803.82 2014-12-11 09:31:36.000 345 21185.60 64.10 42852.89 47803.81 2014-12-11 09:31:37.000 345 21185.61 64.12 42852.91 47803.81 2014-12-11 09:31:38.000 345 21185.60 64.12 42852.91 47803.77 2014-12-11 09:31:39.000 345 21185.59 64.14 42852.90 47803.81 2014-12-11 09:31:40.000 345 21185.55 64.15 42852.90 47803.80 2014-12-11 09:31:41.000 345 21185.53 64.13 42852.92 47803.80 2014-12-11 09:31:42.000 345 21185.54 64.12 42852.91 47803.79 2014-12-11 09:31:43.000 345 21185.55 64.16 42852.90 47803.78 2014-12-11 09:31:44.000 345 21185.56 64.16 42852.89 47803.79 2014-12-11 09:31:45.000 345 21185.58 64.18 42852.92 47803.79 2014-12-11 09:31:46.000 345 21185.56 64.18 42852.92 47803.80 2014-12-11 09:31:47.000 345 21185.59 64.21 42852.92 47803.79 2014-12-11 09:31:48.000 345 21185.61 64.16 42852.90 47803.78 2014-12-11 09:31:49.000 345 21185.62 64.13 42852.87 47803.78 2014-12-11 09:31:50.000 345 21185.63 64.11 42852.86 47803.79 2014-12-11 09:31:51.000 345 21185.65 64.10 42852.86 47803.79 2014-12-11 09:31:52.000 345 21185.63 64.09 42852.87 47803.81 2014-12-11 09:31:53.000 345 21185.65 64.06 42852.88 47803.81 2014-12-11 09:31:54.000 345 21185.66 64.06 42852.88 47803.81 2014-12-11 09:31:55.000 345 21185.65 64.05 42852.89 47803.80 2014-12-11 09:31:56.000 345 21185.63 64.02 42852.87 47803.79 2014-12-11 09:31:57.000 345 21185.62 64.00 42852.86 47803.79 2014-12-11 09:31:58.000 345 21185.63 63.99 42852.89 47803.80 2014-12-11 09:31:59.000 345 21185.66 63.98 42852.89 47803.82 2014-12-11 09:32:00.000 345 21185.69 63.97 42852.91 47803.83 2014-12-11 09:32:01.000 345 21185.69 63.96 42852.92 47803.84 2014-12-11 09:32:02.000 345 21185.68 63.95 42852.88 47803.82 2014-12-11 09:32:03.000 345 21185.65 63.98 42852.86 47803.82 2014-12-11 09:32:04.000 345 21185.63 63.99 42852.85 47803.80 2014-12-11 09:32:05.000 345 21185.62 64.02 42852.84 47803.79 2014-12-11 09:32:06.000 345 21185.63 63.98 42852.85 47803.77 2014-12-11 09:32:07.000 345 21185.64 63.97 42852.82 47803.74 2014-12-11 09:32:08.000 345 21185.65 63.95 42852.81 47803.74 2014-12-11 09:32:09.000 345 21185.62 63.91 42852.84 47803.75 2014-12-11 09:32:10.000 345 21185.61 63.89 42852.85 47803.77 2014-12-11 09:32:11.000 345 21185.65 63.83 42852.85 47803.75 2014-12-11 09:32:12.000 345 21185.65 63.81 42852.87 47803.80 2014-12-11 09:32:13.000 345 21185.61 63.80 42852.92 47803.83 2014-12-11 09:32:14.000 345 21185.62 63.75 42852.92 47803.84 2014-12-11 09:32:15.000 345 21185.62 63.71 42852.96 47803.83 2014-12-11 09:32:16.000 345 21185.62 63.68 42852.97 47803.86 2014-12-11 09:32:17.000 345 21185.63 63.66 42852.97 47803.88 2014-12-11 09:32:18.000 345 21185.64 63.64 42853.02 47803.90 2014-12-11 09:32:19.000 345 21185.63 63.61 42853.04 47803.93 2014-12-11 09:32:20.000 345 21185.63 63.66 42853.05 47803.95 2014-12-11 09:32:21.000 345 21185.64 63.67 42853.04 47803.96 2014-12-11 09:32:22.000 345 21185.68 63.64 42853.03 47803.95 2014-12-11 09:32:23.000 345 21185.69 63.63 42853.04 47803.96 2014-12-11 09:32:24.000 345 21185.69 63.65 42853.03 47803.97 2014-12-11 09:32:25.000 345 21185.70 63.60 42853.05 47803.98 2014-12-11 09:32:26.000 345 21185.69 63.59 42853.05 47803.98 2014-12-11 09:32:27.000 345 21185.69 63.56 42853.04 47803.98 2014-12-11 09:32:28.000 345 21185.67 63.50 42853.03 47804.00 2014-12-11 09:32:29.000 345 21185.67 63.48 42853.07 47804.00 2014-12-11 09:32:30.000 345 21185.68 63.49 42853.08 47804.01 2014-12-11 09:32:31.000 345 21185.67 63.48 42853.07 47804.00 2014-12-11 09:32:32.000 345 21185.69 63.48 42853.07 47804.03 2014-12-11 09:32:33.000 345 21185.71 63.48 42853.05 47803.99 2014-12-11 09:32:34.000 345 21185.68 63.49 42853.05 47803.99 2014-12-11 09:32:35.000 345 21185.65 63.49 42853.02 47803.98 2014-12-11 09:32:36.000 345 21185.62 63.50 42852.99 47803.95 2014-12-11 09:32:37.000 345 21185.57 63.55 42852.94 47803.92 2014-12-11 09:32:38.000 345 21185.57 63.58 42852.93 47803.89 2014-12-11 09:32:39.000 345 21185.54 63.57 42852.90 47803.86 2014-12-11 09:32:40.000 345 21185.51 63.51 42852.93 47803.81 2014-12-11 09:32:41.000 345 21185.50 63.47 42852.96 47803.80 2014-12-11 09:32:42.000 345 21185.50 63.45 42852.94 47803.85 2014-12-11 09:32:43.000 345 21185.49 63.42 42852.97 47803.85 2014-12-11 09:32:44.000 345 21185.52 63.42 42852.99 47803.87 2014-12-11 09:32:45.000 345 21185.55 63.42 42853.03 47803.87 2014-12-11 09:32:46.000 345 21185.58 63.39 42853.03 47803.92 2014-12-11 09:32:47.000 345 21185.60 63.37 42853.04 47803.94 2014-12-11 09:32:48.000 345 21185.64 63.29 42853.06 47803.94 2014-12-11 09:32:49.000 345 21185.65 63.31 42853.08 47803.99 2014-12-11 09:32:50.000 345 21185.64 63.33 42853.08 47804.00 2014-12-11 09:32:51.000 345 21185.67 63.33 42853.10 47804.03 2014-12-11 09:32:52.000 345 21185.69 63.34 42853.11 47804.02 2014-12-11 09:32:53.000 345 21185.71 63.33 42853.13 47804.05 2014-12-11 09:32:54.000 345 21185.73 63.33 42853.10 47804.06 2014-12-11 09:32:55.000 345 21185.76 63.34 42853.11 47804.06 2014-12-11 09:32:56.000 345 21185.75 63.35 42853.13 47804.09 2014-12-11 09:32:57.000 345 21185.78 63.38 42853.13 47804.07 2014-12-11 09:32:58.000 345 21185.79 63.42 42853.12 47804.07 2014-12-11 09:32:59.000 345 21185.76 63.45 42853.08 47804.08 2014-12-11 09:33:00.000 345 21185.80 63.40 42853.07 47804.03 2014-12-11 09:33:01.000 345 21185.77 63.40 42853.07 47804.07 2014-12-11 09:33:02.000 345 21185.73 63.42 42853.04 47804.05 2014-12-11 09:33:03.000 345 21185.73 63.45 42853.01 47804.02 2014-12-11 09:33:04.000 345 21185.74 63.47 42853.00 47804.00 2014-12-11 09:33:05.000 345 21185.73 63.44 42852.99 47803.97 2014-12-11 09:33:06.000 345 21185.75 63.39 42852.96 47803.97 2014-12-11 09:33:07.000 345 21185.78 63.39 42853.00 47803.98 2014-12-11 09:33:08.000 345 21185.76 63.41 42853.01 47803.98 2014-12-11 09:33:09.000 345 21185.74 63.45 42852.99 47803.98 2014-12-11 09:33:10.000 345 21185.73 63.46 42852.99 47803.95 2014-12-11 09:33:11.000 345 21185.79 63.44 42852.95 47803.94 2014-12-11 09:33:12.000 345 21185.84 63.37 42852.96 47803.93 2014-12-11 09:33:13.000 345 21185.84 63.31 42852.99 47803.96 2014-12-11 09:33:14.000 345 21185.83 63.31 42853.05 47804.00 2014-12-11 09:33:15.000 345 21185.82 63.33 42853.05 47804.03 2014-12-11 09:33:16.000 345 21185.78 63.42 42853.00 47804.04 2014-12-11 09:33:17.000 345 21185.73 63.49 42852.98 47804.00 2014-12-11 09:33:18.000 345 21185.70 63.53 42852.94 47803.97 2014-12-11 09:33:19.000 345 21185.70 63.54 42852.91 47803.88 2014-12-11 09:33:20.000 345 21185.71 63.50 42852.88 47803.88 2014-12-11 09:33:21.000 345 21185.72 63.45 42852.88 47803.85 2014-12-11 09:33:22.000 345 21185.70 63.39 42852.89 47803.86 2014-12-11 09:33:23.000 345 21185.68 63.39 42852.93 47803.88 2014-12-11 09:33:24.000 345 21185.66 63.40 42852.92 47803.89 2014-12-11 09:33:25.000 345 21185.65 63.41 42852.93 47803.89 2014-12-11 09:33:26.000 345 21185.64 63.43 42852.95 47803.86 2014-12-11 09:33:27.000 345 21185.61 63.46 42852.95 47803.87 2014-12-11 09:33:28.000 345 21185.60 63.44 42852.91 47803.86 2014-12-11 09:33:29.000 345 21185.61 63.42 42852.90 47803.86 2014-12-11 09:33:30.000 345 21185.59 63.46 42852.90 47803.83 2014-12-11 09:33:31.000 345 21185.58 63.44 42852.91 47803.80 2014-12-11 09:33:32.000 345 21185.59 63.40 42852.92 47803.84 2014-12-11 09:33:33.000 345 21185.60 63.39 42852.88 47803.80 2014-12-11 09:33:34.000 345 21185.59 63.42 42852.90 47803.81 2014-12-11 09:33:35.000 345 21185.57 63.44 42852.91 47803.80 2014-12-11 09:33:36.000 345 21185.56 63.47 42852.89 47803.82 2014-12-11 09:33:37.000 345 21185.52 63.53 42852.87 47803.78 2014-12-11 09:33:38.000 345 21185.51 63.56 42852.87 47803.75 2014-12-11 09:33:39.000 345 21185.50 63.55 42852.84 47803.76 2014-12-11 09:33:40.000 345 21185.53 63.55 42852.81 47803.70 2014-12-11 09:33:41.000 345 21185.55 63.52 42852.84 47803.72 2014-12-11 09:33:42.000 345 21185.54 63.54 42852.82 47803.71 2014-12-11 09:33:43.000 345 21185.56 63.55 42852.82 47803.71 2014-12-11 09:33:44.000 345 21185.60 63.54 42852.80 47803.70 2014-12-11 09:33:45.000 345 21185.60 63.53 42852.76 47803.71 2014-12-11 09:33:46.000 345 21185.59 63.55 42852.79 47803.71 2014-12-11 09:33:47.000 345 21185.60 63.55 42852.81 47803.69 2014-12-11 09:33:48.000 345 21185.58 63.56 42852.80 47803.70 2014-12-11 09:33:49.000 345 21185.57 63.53 42852.81 47803.70 2014-12-11 09:33:50.000 345 21185.55 63.53 42852.79 47803.69 2014-12-11 09:33:51.000 345 21185.52 63.50 42852.81 47803.68 2014-12-11 09:33:52.000 345 21185.53 63.49 42852.81 47803.71 2014-12-11 09:33:53.000 345 21185.54 63.52 42852.82 47803.69 2014-12-11 09:33:54.000 345 21185.55 63.54 42852.82 47803.70 2014-12-11 09:33:55.000 345 21185.55 63.53 42852.82 47803.70 2014-12-11 09:33:56.000 345 21185.56 63.51 42852.83 47803.71 2014-12-11 09:33:57.000 345 21185.56 63.47 42852.84 47803.72 2014-12-11 09:33:58.000 345 21185.59 63.47 42852.84 47803.75 2014-12-11 09:33:59.000 345 21185.57 63.45 42852.85 47803.76 2014-12-11 09:34:00.000 345 21185.57 63.48 42852.88 47803.76 2014-12-11 09:34:01.000 345 21185.56 63.50 42852.88 47803.77 2014-12-11 09:34:02.000 345 21185.55 63.51 42852.86 47803.75 2014-12-11 09:34:03.000 345 21185.51 63.51 42852.84 47803.74 2014-12-11 09:34:04.000 345 21185.53 63.51 42852.84 47803.71 2014-12-11 09:34:05.000 345 21185.51 63.54 42852.81 47803.72 2014-12-11 09:34:06.000 345 21185.50 63.55 42852.82 47803.69 2014-12-11 09:34:07.000 345 21185.50 63.56 42852.78 47803.68 2014-12-11 09:34:08.000 345 21185.51 63.57 42852.82 47803.67 2014-12-11 09:34:09.000 345 21185.51 63.56 42852.81 47803.66 2014-12-11 09:34:10.000 345 21185.53 63.55 42852.80 47803.65 2014-12-11 09:34:11.000 345 21185.53 63.56 42852.78 47803.63 2014-12-11 09:34:12.000 345 21185.52 63.60 42852.74 47803.64 2014-12-11 09:34:13.000 345 21185.49 63.64 42852.68 47803.61 2014-12-11 09:34:14.000 345 21185.50 63.62 42852.69 47803.57 2014-12-11 09:34:15.000 345 21185.49 63.64 42852.66 47803.53 2014-12-11 09:34:16.000 345 21185.47 63.65 42852.62 47803.50 2014-12-11 09:34:17.000 345 21185.49 63.64 42852.62 47803.48 2014-12-11 09:34:18.000 345 21185.49 63.63 42852.61 47803.47 2014-12-11 09:34:19.000 345 21185.49 63.61 42852.62 47803.47 2014-12-11 09:34:20.000 345 21185.47 63.60 42852.61 47803.46 2014-12-11 09:34:21.000 345 21185.44 63.63 42852.60 47803.45 2014-12-11 09:34:22.000 345 21185.45 63.59 42852.56 47803.44 2014-12-11 09:34:23.000 345 21185.46 63.52 42852.57 47803.44 2014-12-11 09:34:24.000 345 21185.48 63.45 42852.57 47803.45 2014-12-11 09:34:25.000 345 21185.51 63.42 42852.62 47803.47 2014-12-11 09:34:26.000 345 21185.46 63.52 42852.63 47803.53 2014-12-11 09:34:27.000 345 21185.35 63.72 42852.55 47803.46 2014-12-11 09:34:28.000 345 21185.25 63.85 42852.43 47803.36 2014-12-11 09:34:29.000 345 21185.20 63.87 42852.29 47803.20 2014-12-11 09:34:30.000 345 21185.19 63.83 42852.22 47803.09 2014-12-11 09:34:31.000 345 21185.16 63.64 42852.23 47803.03 2014-12-11 09:34:32.000 345 21185.20 63.46 42852.34 47803.03 2014-12-11 09:34:33.000 345 21185.23 63.33 42852.46 47803.12 2014-12-11 09:34:34.000 345 21185.25 63.26 42852.52 47803.21 2014-12-11 09:34:35.000 345 21185.30 63.25 42852.55 47803.31 2014-12-11 09:34:36.000 345 21185.28 63.27 42852.58 47803.36 2014-12-11 09:34:37.000 345 21185.30 63.27 42852.61 47803.39 2014-12-11 09:34:38.000 345 21185.33 63.23 42852.69 47803.45 2014-12-11 09:34:39.000 345 21185.34 63.17 42852.74 47803.47 2014-12-11 09:34:40.000 345 21185.36 63.11 42852.79 47803.52 2014-12-11 09:34:41.000 345 21185.40 63.09 42852.82 47803.56 2014-12-11 09:34:42.000 345 21185.39 63.06 42852.82 47803.63 2014-12-11 09:34:43.000 345 21185.40 63.04 42852.83 47803.62 2014-12-11 09:34:44.000 345 21185.39 63.03 42852.88 47803.67 2014-12-11 09:34:45.000 345 21185.42 63.00 42852.89 47803.69 2014-12-11 09:34:46.000 345 21185.44 62.96 42852.93 47803.70 2014-12-11 09:34:47.000 345 21185.43 62.93 42852.93 47803.74 2014-12-11 09:34:48.000 345 21185.47 62.90 42852.93 47803.75 2014-12-11 09:34:49.000 345 21185.46 62.88 42852.97 47803.77 2014-12-11 09:34:50.000 345 21185.44 62.84 42852.99 47803.80 2014-12-11 09:34:51.000 345 21185.45 62.78 42853.02 47803.82 2014-12-11 09:34:52.000 345 21185.48 62.73 42853.03 47803.82 2014-12-11 09:34:53.000 345 21185.49 62.71 42853.05 47803.86 2014-12-11 09:34:54.000 345 21185.47 62.70 42853.06 47803.90 2014-12-11 09:34:55.000 345 21185.49 62.67 42853.12 47803.90 2014-12-11 09:34:56.000 345 21185.50 62.63 42853.13 47803.94 2014-12-11 09:34:57.000 345 21185.52 62.61 42853.12 47803.96 2014-12-11 09:34:58.000 345 21185.53 62.61 42853.19 47804.00 2014-12-11 09:34:59.000 345 21185.51 62.68 42853.20 47804.00 2014-12-11 09:35:00.000 345 21185.47 62.72 42853.17 47803.99 2014-12-11 09:35:01.000 345 21185.48 62.76 42853.12 47803.98 2014-12-11 09:35:02.000 345 21185.51 62.75 42853.12 47803.93 2014-12-11 09:35:03.000 345 21185.50 62.75 42853.12 47803.95 2014-12-11 09:35:04.000 345 21185.53 62.74 42853.10 47803.96 2014-12-11 09:35:05.000 345 21185.56 62.74 42853.13 47803.97 2014-12-11 09:35:06.000 345 21185.60 62.74 42853.18 47803.99 2014-12-11 09:35:07.000 345 21185.61 62.75 42853.18 47804.05 2014-12-11 09:35:08.000 345 21185.61 62.75 42853.18 47804.06 2014-12-11 09:35:09.000 345 21185.63 62.76 42853.20 47804.08 2014-12-11 09:35:10.000 345 21185.63 62.74 42853.20 47804.08 2014-12-11 09:35:11.000 345 21185.65 62.68 42853.24 47804.10 2014-12-11 09:35:12.000 345 21185.67 62.66 42853.26 47804.11 2014-12-11 09:35:13.000 345 21185.70 62.63 42853.26 47804.13 2014-12-11 09:35:14.000 345 21185.70 62.63 42853.28 47804.16 2014-12-11 09:35:15.000 345 21185.72 62.58 42853.26 47804.19 2014-12-11 09:35:16.000 345 21185.70 62.56 42853.31 47804.19 2014-12-11 09:35:17.000 345 21185.68 62.56 42853.31 47804.20 2014-12-11 09:35:18.000 345 21185.69 62.56 42853.29 47804.19 2014-12-11 09:35:19.000 345 21185.69 62.53 42853.28 47804.19 2014-12-11 09:35:20.000 345 21185.68 62.56 42853.23 47804.20 2014-12-11 09:35:21.000 345 21185.72 62.54 42853.27 47804.15 2014-12-11 09:35:22.000 345 21185.67 62.55 42853.25 47804.14 2014-12-11 09:35:23.000 345 21185.61 62.53 42853.23 47804.13 2014-12-11 09:35:24.000 345 21185.60 62.49 42853.22 47804.12 2014-12-11 09:35:25.000 345 21185.54 62.49 42853.24 47804.10 2014-12-11 09:35:26.000 345 21185.50 62.48 42853.20 47804.05 2014-12-11 09:35:27.000 345 21185.47 62.51 42853.20 47804.04 2014-12-11 09:35:28.000 345 21185.44 62.56 42853.18 47803.99 2014-12-11 09:35:29.000 345 21185.43 62.57 42853.09 47803.93 2014-12-11 09:35:30.000 345 21185.41 62.56 42853.06 47803.89 2014-12-11 09:35:31.000 345 21185.39 62.52 42853.07 47803.87 2014-12-11 09:35:32.000 345 21185.34 62.52 42853.09 47803.85 2014-12-11 09:35:33.000 345 21185.35 62.50 42853.06 47803.84 2014-12-11 09:35:34.000 345 21185.31 62.52 42853.07 47803.84 2014-12-11 09:35:35.000 345 21185.30 62.51 42853.07 47803.82 2014-12-11 09:35:36.000 345 21185.28 62.50 42853.05 47803.79 2014-12-11 09:35:37.000 345 21185.26 62.52 42853.03 47803.80 2014-12-11 09:35:38.000 345 21185.28 62.53 42853.01 47803.79 2014-12-11 09:35:39.000 345 21185.27 62.53 42853.01 47803.75 2014-12-11 09:35:40.000 345 21185.27 62.53 42853.00 47803.76 2014-12-11 09:35:41.000 345 21185.26 62.51 42852.99 47803.75 2014-12-11 09:35:42.000 345 21185.27 62.52 42853.00 47803.71 2014-12-11 09:35:43.000 345 21185.27 62.50 42852.99 47803.71 2014-12-11 09:35:44.000 345 21185.25 62.51 42852.93 47803.70 2014-12-11 09:35:45.000 345 21185.27 62.52 42852.91 47803.67 2014-12-11 09:35:46.000 345 21185.24 62.53 42852.91 47803.64 2014-12-11 09:35:47.000 345 21185.22 62.50 42852.89 47803.62 2014-12-11 09:35:48.000 345 21185.25 62.48 42852.86 47803.62 2014-12-11 09:35:49.000 345 21185.23 62.48 42852.89 47803.63 2014-12-11 09:35:50.000 345 21185.23 62.47 42852.90 47803.61 2014-12-11 09:35:51.000 345 21185.22 62.44 42852.88 47803.62 2014-12-11 09:35:52.000 345 21185.20 62.43 42852.88 47803.60 2014-12-11 09:35:53.000 345 21185.20 62.41 42852.87 47803.59 2014-12-11 09:35:54.000 345 21185.23 62.41 42852.88 47803.58 2014-12-11 09:35:55.000 345 21185.22 62.37 42852.89 47803.60 2014-12-11 09:35:56.000 345 21185.20 62.36 42852.86 47803.59 2014-12-11 09:35:57.000 345 21185.20 62.33 42852.88 47803.58 2014-12-11 09:35:58.000 345 21185.21 62.29 42852.88 47803.58 2014-12-11 09:35:59.000 345 21185.22 62.26 42852.88 47803.61 2014-12-11 09:36:00.000 345 21185.20 62.23 42852.91 47803.61 2014-12-11 09:36:01.000 345 21185.17 62.17 42852.91 47803.61 2014-12-11 09:36:02.000 345 21185.17 62.16 42852.95 47803.62 2014-12-11 09:36:03.000 345 21185.15 62.12 42852.96 47803.64 2014-12-11 09:36:04.000 345 21185.15 62.10 42852.97 47803.65 2014-12-11 09:36:05.000 345 21185.16 62.03 42852.97 47803.66 2014-12-11 09:36:06.000 345 21185.15 62.01 42852.98 47803.67 2014-12-11 09:36:07.000 345 21185.13 62.01 42853.00 47803.70 2014-12-11 09:36:08.000 345 21185.11 62.02 42853.01 47803.67 2014-12-11 09:36:09.000 345 21185.12 62.01 42853.01 47803.66 2014-12-11 09:36:10.000 345 21185.13 62.06 42853.01 47803.66 2014-12-11 09:36:11.000 345 21185.19 62.20 42852.96 47803.66 2014-12-11 09:36:12.000 345 21185.20 62.28 42852.87 47803.60 2014-12-11 09:36:13.000 345 21185.25 62.30 42852.77 47803.53 2014-12-11 09:36:14.000 345 21185.25 62.31 42852.73 47803.48 2014-12-11 09:36:15.000 345 21185.28 62.27 42852.72 47803.46 2014-12-11 09:36:16.000 345 21185.27 62.28 42852.71 47803.43 2014-12-11 09:36:17.000 345 21185.27 62.24 42852.70 47803.43 2014-12-11 09:36:18.000 345 21185.25 62.23 42852.67 47803.43 2014-12-11 09:36:19.000 345 21185.27 62.19 42852.65 47803.43 2014-12-11 09:36:20.000 345 21185.31 62.18 42852.68 47803.44 2014-12-11 09:36:21.000 345 21185.29 62.15 42852.67 47803.48 2014-12-11 09:36:22.000 345 21185.28 62.10 42852.67 47803.45 2014-12-11 09:36:23.000 345 21185.26 62.01 42852.73 47803.44 2014-12-11 09:36:24.000 345 21185.22 61.94 42852.78 47803.50 2014-12-11 09:36:25.000 345 21185.20 61.89 42852.82 47803.50 2014-12-11 09:36:26.000 345 21185.17 61.85 42852.86 47803.56 2014-12-11 09:36:27.000 345 21185.15 61.83 42852.87 47803.58 2014-12-11 09:36:28.000 345 21185.17 61.80 42852.91 47803.59 2014-12-11 09:36:29.000 345 21185.18 61.82 42852.90 47803.57 2014-12-11 09:36:30.000 345 21185.18 61.82 42852.90 47803.63 2014-12-11 09:36:31.000 345 21185.18 61.80 42852.88 47803.60 2014-12-11 09:36:32.000 345 21185.15 61.78 42852.91 47803.58 2014-12-11 09:36:33.000 345 21185.13 61.77 42852.93 47803.60 2014-12-11 09:36:34.000 345 21185.16 61.75 42852.91 47803.61 2014-12-11 09:36:35.000 345 21185.14 61.72 42852.91 47803.61 2014-12-11 09:36:36.000 345 21185.11 61.66 42852.94 47803.61 2014-12-11 09:36:37.000 345 21185.10 61.62 42852.98 47803.62 2014-12-11 09:36:38.000 345 21185.07 61.61 42853.00 47803.63 2014-12-11 09:36:39.000 345 21185.06 61.61 42852.98 47803.63 2014-12-11 09:36:40.000 345 21185.05 61.62 42852.98 47803.66 2014-12-11 09:36:41.000 345 21185.03 61.63 42852.97 47803.63 2014-12-11 09:36:42.000 345 21185.03 61.62 42852.98 47803.63 2014-12-11 09:36:43.000 345 21185.00 61.61 42852.99 47803.62 2014-12-11 09:36:44.000 345 21184.98 61.59 42853.01 47803.61 2014-12-11 09:36:45.000 345 21185.00 61.58 42852.96 47803.62 2014-12-11 09:36:46.000 345 21185.02 61.52 42852.97 47803.59 2014-12-11 09:36:47.000 345 21185.02 61.54 42852.98 47803.60 2014-12-11 09:36:48.000 345 21185.00 61.49 42853.01 47803.63 2014-12-11 09:36:49.000 345 21185.01 61.46 42852.99 47803.60 2014-12-11 09:36:50.000 345 21185.06 61.42 42853.03 47803.63 2014-12-11 09:36:51.000 345 21185.11 61.42 42853.05 47803.68 2014-12-11 09:36:52.000 345 21185.09 61.39 42853.05 47803.72 2014-12-11 09:36:53.000 345 21185.11 61.34 42853.11 47803.74 2014-12-11 09:36:54.000 345 21185.14 61.31 42853.13 47803.76 2014-12-11 09:36:55.000 345 21185.12 61.26 42853.13 47803.80 2014-12-11 09:36:56.000 345 21185.18 61.23 42853.19 47803.82 2014-12-11 09:36:57.000 345 21185.16 61.22 42853.21 47803.84 2014-12-11 09:36:58.000 345 21185.16 61.19 42853.25 47803.89 2014-12-11 09:36:59.000 345 21185.14 61.18 42853.28 47803.89 2014-12-11 09:37:00.000 345 21185.10 61.18 42853.27 47803.91 2014-12-11 09:37:01.000 345 21185.11 61.18 42853.30 47803.93 2014-12-11 09:37:02.000 345 21185.05 61.13 42853.31 47803.93 2014-12-11 09:37:03.000 345 21185.01 61.10 42853.33 47803.93 2014-12-11 09:37:04.000 345 21184.99 61.08 42853.37 47803.95 2014-12-11 09:37:05.000 345 21184.99 61.09 42853.39 47803.94 2014-12-11 09:37:06.000 345 21184.98 61.07 42853.39 47803.99 2014-12-11 09:37:07.000 345 21185.01 61.08 42853.41 47803.96 2014-12-11 09:37:08.000 345 21185.04 61.11 42853.38 47804.01 2014-12-11 09:37:09.000 345 21185.03 61.14 42853.36 47803.97 2014-12-11 09:37:10.000 345 21184.99 61.15 42853.36 47803.95 2014-12-11 09:37:11.000 345 21185.00 61.12 42853.33 47803.95 2014-12-11 09:37:12.000 345 21184.99 61.09 42853.32 47803.90 2014-12-11 09:37:13.000 345 21184.98 61.08 42853.27 47803.89 2014-12-11 09:37:14.000 345 21184.99 61.04 42853.23 47803.89 2014-12-11 09:37:15.000 345 21184.98 61.02 42853.27 47803.89 2014-12-11 09:37:16.000 345 21184.99 61.03 42853.30 47803.87 2014-12-11 09:37:17.000 345 21184.97 61.01 42853.28 47803.87 2014-12-11 09:37:18.000 345 21184.99 61.01 42853.28 47803.87 2014-12-11 09:37:19.000 345 21184.97 60.99 42853.26 47803.87 2014-12-11 09:37:20.000 345 21184.97 60.95 42853.25 47803.84 2014-12-11 09:37:21.000 345 21184.98 60.91 42853.26 47803.87 2014-12-11 09:37:22.000 345 21184.96 60.86 42853.29 47803.87 2014-12-11 09:37:23.000 345 21184.97 60.81 42853.29 47803.86 2014-12-11 09:37:24.000 345 21185.01 60.79 42853.31 47803.90 2014-12-11 09:37:25.000 345 21185.03 60.79 42853.36 47803.92 2014-12-11 09:37:26.000 345 21185.03 60.80 42853.37 47803.93 2014-12-11 09:37:27.000 345 21185.02 60.79 42853.35 47803.98 2014-12-11 09:37:28.000 345 21185.04 60.78 42853.36 47803.96 2014-12-11 09:37:29.000 345 21185.04 60.78 42853.36 47803.96 2014-12-11 09:37:30.000 345 21185.02 60.75 42853.36 47803.95 2014-12-11 09:37:31.000 345 21185.02 60.75 42853.35 47803.92 2014-12-11 09:37:32.000 345 21185.00 60.72 42853.34 47803.96 2014-12-11 09:37:33.000 345 21185.01 60.71 42853.36 47803.95 2014-12-11 09:37:34.000 345 21184.98 60.70 42853.36 47803.94 2014-12-11 09:37:35.000 345 21184.98 60.69 42853.33 47803.94 2014-12-11 09:37:36.000 345 21185.02 60.73 42853.33 47803.93 2014-12-11 09:37:37.000 345 21184.99 60.75 42853.36 47803.95 2014-12-11 09:37:38.000 345 21185.02 60.75 42853.35 47803.96 2014-12-11 09:37:39.000 345 21185.04 60.77 42853.37 47803.94 2014-12-11 09:37:40.000 345 21185.10 60.77 42853.38 47803.97 2014-12-11 09:37:41.000 345 21185.08 60.76 42853.38 47803.99 2014-12-11 09:37:42.000 345 21185.05 60.77 42853.38 47803.99 2014-12-11 09:37:43.000 345 21185.05 60.79 42853.39 47804.01 2014-12-11 09:37:44.000 345 21185.07 60.77 42853.39 47803.97 2014-12-11 09:37:45.000 345 21185.06 60.76 42853.41 47803.99 2014-12-11 09:37:46.000 345 21185.07 60.77 42853.37 47804.00 2014-12-11 09:37:47.000 345 21185.09 60.77 42853.41 47804.01 2014-12-11 09:37:48.000 345 21185.10 60.75 42853.41 47804.01 2014-12-11 09:37:49.000 345 21185.09 60.72 42853.42 47804.04 2014-12-11 09:37:50.000 345 21185.07 60.72 42853.42 47804.03 2014-12-11 09:37:51.000 345 21185.04 60.75 42853.38 47804.00 2014-12-11 09:37:52.000 345 21185.03 60.77 42853.37 47803.99 2014-12-11 09:37:53.000 345 21185.01 60.81 42853.37 47803.96 2014-12-11 09:37:54.000 345 21184.99 60.80 42853.34 47803.93 2014-12-11 09:37:55.000 345 21184.97 60.82 42853.33 47803.91 2014-12-11 09:37:56.000 345 21184.94 60.83 42853.33 47803.88 2014-12-11 09:37:57.000 345 21184.93 60.82 42853.29 47803.87 2014-12-11 09:37:58.000 345 21184.93 60.80 42853.28 47803.85 2014-12-11 09:37:59.000 345 21184.91 60.76 42853.30 47803.83 2014-12-11 09:38:00.000 345 21184.93 60.75 42853.30 47803.84 2014-12-11 09:38:01.000 345 21184.98 60.71 42853.26 47803.84 2014-12-11 09:38:02.000 345 21184.97 60.68 42853.27 47803.84 2014-12-11 09:38:03.000 345 21184.97 60.72 42853.26 47803.85 2014-12-11 09:38:04.000 345 21184.98 60.72 42853.21 47803.82 2014-12-11 09:38:05.000 345 21184.99 60.72 42853.20 47803.82 2014-12-11 09:38:06.000 345 21184.98 60.72 42853.18 47803.80 2014-12-11 09:38:07.000 345 21184.99 60.74 42853.15 47803.79 2014-12-11 09:38:08.000 345 21185.00 60.68 42853.16 47803.78 2014-12-11 09:38:09.000 345 21185.03 60.65 42853.15 47803.78 2014-12-11 09:38:10.000 345 21185.02 60.64 42853.16 47803.78 2014-12-11 09:38:11.000 345 21185.04 60.65 42853.16 47803.83 2014-12-11 09:38:12.000 345 21185.04 60.64 42853.19 47803.82 2014-12-11 09:38:13.000 345 21185.05 60.61 42853.21 47803.82 2014-12-11 09:38:14.000 345 21185.07 60.59 42853.18 47803.82 2014-12-11 09:38:15.000 345 21185.07 60.64 42853.16 47803.82 2014-12-11 09:38:16.000 345 21185.04 60.66 42853.16 47803.82 2014-12-11 09:38:17.000 345 21185.05 60.65 42853.11 47803.79 2014-12-11 09:38:18.000 345 21185.02 60.64 42853.12 47803.76 2014-12-11 09:38:19.000 345 21185.00 60.64 42853.11 47803.75 2014-12-11 09:38:20.000 345 21185.02 60.63 42853.12 47803.76 2014-12-11 09:38:21.000 345 21185.03 60.62 42853.13 47803.74 2014-12-11 09:38:22.000 345 21185.00 60.63 42853.09 47803.76 2014-12-11 09:38:23.000 345 21184.99 60.64 42853.10 47803.75 2014-12-11 09:38:24.000 345 21184.97 60.66 42853.08 47803.72 2014-12-11 09:38:25.000 345 21185.01 60.63 42853.08 47803.73 2014-12-11 09:38:26.000 345 21185.00 60.64 42853.10 47803.73 2014-12-11 09:38:27.000 345 21184.98 60.63 42853.13 47803.74 2014-12-11 09:38:28.000 345 21184.97 60.65 42853.13 47803.74 2014-12-11 09:38:29.000 345 21184.97 60.71 42853.12 47803.76 2014-12-11 09:38:30.000 345 21184.98 60.75 42853.13 47803.73 2014-12-11 09:38:31.000 345 21185.01 60.75 42853.13 47803.75 2014-12-11 09:38:32.000 345 21185.06 60.74 42853.11 47803.76 2014-12-11 09:38:33.000 345 21185.04 60.80 42853.10 47803.77 2014-12-11 09:38:34.000 345 21185.02 60.91 42853.08 47803.77 2014-12-11 09:38:35.000 345 21185.03 60.99 42853.07 47803.73 2014-12-11 09:38:36.000 345 21185.02 61.00 42853.03 47803.68 2014-12-11 09:38:37.000 345 21185.01 60.99 42852.97 47803.64 2014-12-11 09:38:38.000 345 21185.01 61.01 42852.96 47803.62 2014-12-11 09:38:39.000 345 21185.02 61.07 42852.97 47803.62 2014-12-11 09:38:40.000 345 21185.03 61.08 42852.95 47803.61 2014-12-11 09:38:41.000 345 21185.06 61.06 42852.93 47803.61 2014-12-11 09:38:42.000 345 21185.06 61.03 42852.97 47803.62 2014-12-11 09:38:43.000 345 21185.07 61.03 42852.99 47803.63 2014-12-11 09:38:44.000 345 21185.10 61.03 42853.00 47803.66 2014-12-11 09:38:45.000 345 21185.16 60.99 42853.02 47803.67 2014-12-11 09:38:46.000 345 21185.16 60.96 42853.05 47803.71 2014-12-11 09:38:47.000 345 21185.16 60.97 42853.08 47803.74 2014-12-11 09:38:48.000 345 21185.17 60.96 42853.06 47803.75 2014-12-11 09:38:49.000 345 21185.16 60.94 42853.08 47803.76 2014-12-11 09:38:50.000 345 21185.17 60.93 42853.09 47803.78 2014-12-11 09:38:51.000 345 21185.17 60.91 42853.06 47803.78 2014-12-11 09:38:52.000 345 21185.16 60.89 42853.12 47803.81 2014-12-11 09:38:53.000 345 21185.18 60.84 42853.16 47803.83 2014-12-11 09:38:54.000 345 21185.20 60.82 42853.18 47803.82 2014-12-11 09:38:55.000 345 21185.21 60.83 42853.18 47803.85 2014-12-11 09:38:56.000 345 21185.22 60.81 42853.19 47803.86 2014-12-11 09:38:57.000 345 21185.23 60.82 42853.20 47803.87 2014-12-11 09:38:58.000 345 21185.20 60.79 42853.21 47803.87 2014-12-11 09:38:59.000 345 21185.22 60.77 42853.22 47803.88 2014-12-11 09:39:00.000 345 21185.22 60.77 42853.23 47803.89 2014-12-11 09:39:01.000 345 21185.21 60.77 42853.20 47803.90 2014-12-11 09:39:02.000 345 21185.25 60.74 42853.19 47803.90 2014-12-11 09:39:03.000 345 21185.28 60.72 42853.22 47803.91 2014-12-11 09:39:04.000 345 21185.28 60.71 42853.22 47803.92 2014-12-11 09:39:05.000 345 21185.25 60.68 42853.25 47803.94 2014-12-11 09:39:06.000 345 21185.24 60.65 42853.26 47803.96 2014-12-11 09:39:07.000 345 21185.24 60.63 42853.25 47803.97 2014-12-11 09:39:08.000 345 21185.24 60.60 42853.25 47803.98 2014-12-11 09:39:09.000 345 21185.27 60.57 42853.29 47803.99 2014-12-11 09:39:10.000 345 21185.29 60.55 42853.32 47803.99 2014-12-11 09:39:11.000 345 21185.31 60.54 42853.31 47804.01 2014-12-11 09:39:12.000 345 21185.30 60.55 42853.32 47804.03 2014-12-11 09:39:13.000 345 21185.32 60.56 42853.34 47804.02 2014-12-11 09:39:14.000 345 21185.32 60.55 42853.34 47804.05 2014-12-11 09:39:15.000 345 21185.32 60.52 42853.34 47804.06 2014-12-11 09:39:16.000 345 21185.33 60.56 42853.34 47804.06 2014-12-11 09:39:17.000 345 21185.33 60.55 42853.31 47804.05 2014-12-11 09:39:18.000 345 21185.29 60.59 42853.33 47804.04 2014-12-11 09:39:19.000 345 21185.29 60.60 42853.29 47804.05 2014-12-11 09:39:20.000 345 21185.28 60.58 42853.29 47804.02 2014-12-11 09:39:21.000 345 21185.26 60.59 42853.32 47804.01 2014-12-11 09:39:22.000 345 21185.23 60.59 42853.32 47804.00 2014-12-11 09:39:23.000 345 21185.22 60.57 42853.33 47804.00 2014-12-11 09:39:24.000 345 21185.20 60.54 42853.34 47803.99 2014-12-11 09:39:25.000 345 21185.19 60.52 42853.35 47804.00 2014-12-11 09:39:26.000 345 21185.20 60.53 42853.35 47804.02 2014-12-11 09:39:27.000 345 21185.19 60.50 42853.36 47804.03 2014-12-11 09:39:28.000 345 21185.22 60.48 42853.38 47804.05 2014-12-11 09:39:29.000 345 21185.22 60.48 42853.37 47804.07 2014-12-11 09:39:30.000 345 21185.25 60.47 42853.37 47804.09 2014-12-11 09:39:31.000 345 21185.30 60.48 42853.39 47804.08 2014-12-11 09:39:32.000 345 21185.28 60.48 42853.38 47804.09 2014-12-11 09:39:33.000 345 21185.28 60.49 42853.37 47804.09 2014-12-11 09:39:34.000 345 21185.30 60.47 42853.39 47804.09 2014-12-11 09:39:35.000 345 21185.33 60.47 42853.39 47804.08 2014-12-11 09:39:36.000 345 21185.33 60.48 42853.38 47804.10 2014-12-11 09:39:37.000 345 21185.31 60.49 42853.34 47804.09 2014-12-11 09:39:38.000 345 21185.32 60.48 42853.34 47804.09 2014-12-11 09:39:39.000 345 21185.36 60.45 42853.35 47804.10 2014-12-11 09:39:40.000 345 21185.37 60.42 42853.39 47804.12 2014-12-11 09:39:41.000 345 21185.36 60.38 42853.41 47804.13 2014-12-11 09:39:42.000 345 21185.40 60.35 42853.44 47804.16 2014-12-11 09:39:43.000 345 21185.40 60.38 42853.44 47804.17 2014-12-11 09:39:44.000 345 21185.43 60.40 42853.45 47804.20 2014-12-11 09:39:45.000 345 21185.46 60.42 42853.46 47804.20 2014-12-11 09:39:46.000 345 21185.46 60.47 42853.44 47804.23 2014-12-11 09:39:47.000 345 21185.46 60.52 42853.44 47804.23 2014-12-11 09:39:48.000 345 21185.49 60.51 42853.44 47804.24 2014-12-11 09:39:49.000 345 21185.49 60.52 42853.46 47804.21 2014-12-11 09:39:50.000 345 21185.47 60.53 42853.47 47804.26 2014-12-11 09:39:51.000 345 21185.46 60.53 42853.49 47804.23 2014-12-11 09:39:52.000 345 21185.46 60.55 42853.49 47804.25 2014-12-11 09:39:53.000 345 21185.44 60.59 42853.47 47804.25 2014-12-11 09:39:54.000 345 21185.43 60.62 42853.46 47804.24 2014-12-11 09:39:55.000 345 21185.40 60.61 42853.48 47804.24 2014-12-11 09:39:56.000 345 21185.40 60.62 42853.48 47804.21 2014-12-11 09:39:57.000 345 21185.44 60.61 42853.47 47804.22 2014-12-11 09:39:58.000 345 21185.42 60.57 42853.49 47804.20 2014-12-11 09:39:59.000 345 21185.42 60.55 42853.51 47804.22 2014-12-11 09:40:00.000 345 21185.39 60.54 42853.52 47804.22 2014-12-11 09:40:01.000 345 21185.37 60.57 42853.49 47804.20 2014-12-11 09:40:02.000 345 21185.37 60.57 42853.48 47804.22 2014-12-11 09:40:03.000 345 21185.36 60.58 42853.47 47804.17 2014-12-11 09:40:04.000 345 21185.36 60.57 42853.46 47804.16 2014-12-11 09:40:05.000 345 21185.36 60.54 42853.44 47804.17 2014-12-11 09:40:06.000 345 21185.34 60.51 42853.41 47804.15 2014-12-11 09:40:07.000 345 21185.34 60.49 42853.41 47804.14 2014-12-11 09:40:08.000 345 21185.34 60.48 42853.43 47804.15 2014-12-11 09:40:09.000 345 21185.33 60.48 42853.42 47804.13 2014-12-11 09:40:10.000 345 21185.33 60.47 42853.42 47804.15 2014-12-11 09:40:11.000 345 21185.35 60.44 42853.42 47804.13 2014-12-11 09:40:12.000 345 21185.37 60.40 42853.40 47804.13 2014-12-11 09:40:13.000 345 21185.43 60.32 42853.41 47804.13 2014-12-11 09:40:14.000 345 21185.47 60.27 42853.41 47804.17 2014-12-11 09:40:15.000 345 21185.45 60.22 42853.45 47804.20 2014-12-11 09:40:16.000 345 21185.45 60.16 42853.49 47804.24 2014-12-11 09:40:17.000 345 21185.46 60.13 42853.53 47804.27 2014-12-11 09:40:18.000 345 21185.47 60.12 42853.53 47804.29 2014-12-11 09:40:19.000 345 21185.45 60.15 42853.55 47804.32 2014-12-11 09:40:20.000 345 21185.46 60.15 42853.54 47804.31 2014-12-11 09:40:21.000 345 21185.44 60.18 42853.51 47804.31 2014-12-11 09:40:22.000 345 21185.38 60.27 42853.47 47804.27 2014-12-11 09:40:23.000 345 21185.36 60.32 42853.45 47804.23 2014-12-11 09:40:24.000 345 21185.33 60.34 42853.42 47804.16 2014-12-11 09:40:25.000 345 21185.30 60.37 42853.35 47804.10 2014-12-11 09:40:26.000 345 21185.28 60.40 42853.28 47804.07 2014-12-11 09:40:27.000 345 21185.24 60.41 42853.28 47804.02 2014-12-11 09:40:28.000 345 21185.20 60.39 42853.25 47803.97 2014-12-11 09:40:29.000 345 21185.22 60.39 42853.25 47803.94 2014-12-11 09:40:30.000 345 21185.24 60.39 42853.24 47803.92 2014-12-11 09:40:31.000 345 21185.22 60.41 42853.23 47803.92 2014-12-11 09:40:32.000 345 21185.20 60.40 42853.20 47803.90 2014-12-11 09:40:33.000 345 21185.24 60.39 42853.17 47803.87 2014-12-11 09:40:34.000 345 21185.24 60.37 42853.20 47803.88 2014-12-11 09:40:35.000 345 21185.21 60.35 42853.23 47803.87 2014-12-11 09:40:36.000 345 21185.20 60.32 42853.23 47803.88 2014-12-11 09:40:37.000 345 21185.17 60.33 42853.21 47803.86 2014-12-11 09:40:38.000 345 21185.14 60.34 42853.20 47803.86 2014-12-11 09:40:39.000 345 21185.13 60.36 42853.21 47803.83 2014-12-11 09:40:40.000 345 21185.08 60.43 42853.20 47803.80 2014-12-11 09:40:41.000 345 21185.03 60.45 42853.12 47803.77 2014-12-11 09:40:42.000 345 21184.99 60.50 42853.06 47803.72 2014-12-11 09:40:43.000 345 21184.97 60.51 42853.05 47803.68 2014-12-11 09:40:44.000 345 21184.97 60.52 42853.03 47803.64 2014-12-11 09:40:45.000 345 21184.94 60.51 42853.04 47803.61 2014-12-11 09:40:46.000 345 21184.96 60.50 42853.04 47803.62 2014-12-11 09:40:47.000 345 21184.96 60.47 42853.03 47803.59 2014-12-11 09:40:48.000 345 21184.96 60.46 42853.03 47803.61 2014-12-11 09:40:49.000 345 21184.95 60.50 42853.04 47803.59 2014-12-11 09:40:50.000 345 21184.94 60.52 42853.03 47803.62 2014-12-11 09:40:51.000 345 21184.94 60.48 42853.04 47803.59 2014-12-11 09:40:52.000 345 21184.96 60.47 42853.04 47803.60 2014-12-11 09:40:53.000 345 21184.97 60.48 42853.07 47803.63 2014-12-11 09:40:54.000 345 21184.97 60.48 42853.06 47803.65 2014-12-11 09:40:55.000 345 21184.97 60.49 42853.05 47803.63 2014-12-11 09:40:56.000 345 21184.95 60.51 42853.08 47803.65 2014-12-11 09:40:57.000 345 21184.92 60.54 42853.10 47803.63 2014-12-11 09:40:58.000 345 21184.89 60.51 42853.06 47803.64 2014-12-11 09:40:59.000 345 21184.87 60.49 42853.06 47803.63 2014-12-11 09:41:00.000 345 21184.85 60.49 42853.08 47803.61 2014-12-11 09:41:01.000 345 21184.87 60.49 42853.09 47803.64 2014-12-11 09:41:02.000 345 21184.87 60.48 42853.13 47803.64 2014-12-11 09:41:03.000 345 21184.89 60.46 42853.11 47803.65 2014-12-11 09:41:04.000 345 21184.87 60.45 42853.08 47803.66 2014-12-11 09:41:05.000 345 21184.84 60.45 42853.07 47803.66 2014-12-11 09:41:06.000 345 21184.81 60.51 42853.10 47803.65 2014-12-11 09:41:07.000 345 21184.81 60.55 42853.12 47803.63 2014-12-11 09:41:08.000 345 21184.83 60.56 42853.07 47803.62 2014-12-11 09:41:09.000 345 21184.84 60.54 42853.04 47803.61 2014-12-11 09:41:10.000 345 21184.84 60.55 42853.04 47803.59 2014-12-11 09:41:11.000 345 21184.83 60.56 42853.02 47803.60 2014-12-11 09:41:12.000 345 21184.83 60.56 42853.05 47803.58 2014-12-11 09:41:13.000 345 21184.82 60.56 42853.05 47803.59 2014-12-11 09:41:14.000 345 21184.81 60.56 42853.07 47803.60 2014-12-11 09:41:15.000 345 21184.82 60.62 42853.08 47803.63 2014-12-11 09:41:16.000 345 21184.81 60.63 42853.09 47803.61 2014-12-11 09:41:17.000 345 21184.81 60.62 42853.14 47803.62 2014-12-11 09:41:18.000 345 21184.81 60.63 42853.16 47803.64 2014-12-11 09:41:19.000 345 21184.83 60.63 42853.17 47803.69 2014-12-11 09:41:20.000 345 21184.86 60.62 42853.23 47803.69 2014-12-11 09:41:21.000 345 21184.86 60.60 42853.25 47803.73 2014-12-11 09:41:22.000 345 21184.87 60.60 42853.29 47803.76 2014-12-11 09:41:23.000 345 21184.86 60.61 42853.25 47803.79 2014-12-11 09:41:24.000 345 21184.85 60.65 42853.25 47803.79 2014-12-11 09:41:25.000 345 21184.83 60.64 42853.27 47803.78 2014-12-11 09:41:26.000 345 21184.82 60.72 42853.25 47803.76 2014-12-11 09:41:27.000 345 21184.86 60.75 42853.22 47803.74 2014-12-11 09:41:28.000 345 21184.84 60.75 42853.17 47803.70 2014-12-11 09:41:29.000 345 21184.84 60.73 42853.15 47803.70 2014-12-11 09:41:30.000 345 21184.86 60.67 42853.17 47803.68 2014-12-11 09:41:31.000 345 21184.87 60.64 42853.20 47803.71 2014-12-11 09:41:32.000 345 21184.87 60.64 42853.22 47803.71 2014-12-11 09:41:33.000 345 21184.87 60.60 42853.24 47803.74 2014-12-11 09:41:34.000 345 21184.90 60.54 42853.26 47803.73 2014-12-11 09:41:35.000 345 21184.89 60.54 42853.24 47803.75 2014-12-11 09:41:36.000 345 21184.88 60.53 42853.25 47803.79 2014-12-11 09:41:37.000 345 21184.88 60.50 42853.25 47803.78 2014-12-11 09:41:38.000 345 21184.87 60.48 42853.26 47803.78 2014-12-11 09:41:39.000 345 21184.86 60.50 42853.29 47803.80 2014-12-11 09:41:40.000 345 21184.87 60.53 42853.26 47803.76 2014-12-11 09:41:41.000 345 21184.84 60.54 42853.23 47803.76 2014-12-11 09:41:42.000 345 21184.81 60.53 42853.20 47803.73 2014-12-11 09:41:43.000 345 21184.80 60.51 42853.18 47803.72 2014-12-11 09:41:44.000 345 21184.80 60.50 42853.19 47803.69 2014-12-11 09:41:45.000 345 21184.81 60.47 42853.21 47803.69 2014-12-11 09:41:46.000 345 21184.80 60.48 42853.20 47803.68 2014-12-11 09:41:47.000 345 21184.80 60.50 42853.19 47803.69 2014-12-11 09:41:48.000 345 21184.83 60.49 42853.16 47803.71 2014-12-11 09:41:49.000 345 21184.84 60.50 42853.17 47803.69 2014-12-11 09:41:50.000 345 21184.82 60.50 42853.16 47803.72 2014-12-11 09:41:51.000 345 21184.81 60.48 42853.17 47803.67 2014-12-11 09:41:52.000 345 21184.80 60.49 42853.15 47803.70 2014-12-11 09:41:53.000 345 21184.76 60.49 42853.17 47803.66 2014-12-11 09:41:54.000 345 21184.75 60.51 42853.15 47803.68 2014-12-11 09:41:55.000 345 21184.74 60.53 42853.14 47803.64 2014-12-11 09:41:56.000 345 21184.71 60.56 42853.09 47803.64 2014-12-11 09:41:57.000 345 21184.72 60.55 42853.05 47803.58 2014-12-11 09:41:58.000 345 21184.73 60.53 42853.02 47803.55 2014-12-11 09:41:59.000 345 21184.73 60.50 42853.04 47803.52 2014-12-11 09:42:00.000 345 21184.72 60.43 42853.01 47803.53 2014-12-11 09:42:01.000 345 21184.70 60.34 42853.05 47803.51 2014-12-11 09:42:02.000 345 21184.70 60.29 42853.05 47803.54 2014-12-11 09:42:03.000 345 21184.69 60.25 42853.05 47803.54 2014-12-11 09:42:04.000 345 21184.70 60.20 42853.08 47803.50 2014-12-11 09:42:05.000 345 21184.67 60.19 42853.09 47803.53 2014-12-11 09:42:06.000 345 21184.66 60.16 42853.05 47803.55 2014-12-11 09:42:07.000 345 21184.64 60.12 42853.12 47803.54 2014-12-11 09:42:08.000 345 21184.62 60.07 42853.12 47803.54 2014-12-11 09:42:09.000 345 21184.62 60.03 42853.12 47803.57 2014-12-11 09:42:10.000 345 21184.63 60.02 42853.12 47803.57 2014-12-11 09:42:11.000 345 21184.61 59.97 42853.15 47803.59 2014-12-11 09:42:12.000 345 21184.62 59.94 42853.16 47803.59 2014-12-11 09:42:13.000 345 21184.61 59.91 42853.20 47803.62 2014-12-11 09:42:14.000 345 21184.63 59.91 42853.22 47803.61 2014-12-11 09:42:15.000 345 21184.63 59.91 42853.25 47803.66 2014-12-11 09:42:16.000 345 21184.62 59.91 42853.27 47803.68 2014-12-11 09:42:17.000 345 21184.63 59.91 42853.28 47803.69 2014-12-11 09:42:18.000 345 21184.63 59.93 42853.29 47803.71 2014-12-11 09:42:19.000 345 21184.61 59.98 42853.30 47803.71 2014-12-11 09:42:20.000 345 21184.66 59.98 42853.29 47803.72 2014-12-11 09:42:21.000 345 21184.67 59.98 42853.30 47803.73 2014-12-11 09:42:22.000 345 21184.69 60.00 42853.31 47803.73 2014-12-11 09:42:23.000 345 21184.70 60.00 42853.29 47803.74 2014-12-11 09:42:24.000 345 21184.64 60.00 42853.29 47803.73 2014-12-11 09:42:25.000 345 21184.62 59.98 42853.30 47803.74 2014-12-11 09:42:26.000 345 21184.63 59.99 42853.32 47803.73 2014-12-11 09:42:27.000 345 21184.64 60.03 42853.36 47803.73 2014-12-11 09:42:28.000 345 21184.67 60.03 42853.36 47803.79 2014-12-11 09:42:29.000 345 21184.67 60.06 42853.40 47803.76 2014-12-11 09:42:30.000 345 21184.69 60.09 42853.44 47803.82 2014-12-11 09:42:31.000 345 21184.70 60.15 42853.43 47803.85 2014-12-11 09:42:32.000 345 21184.70 60.20 42853.40 47803.86 2014-12-11 09:42:33.000 345 21184.72 60.18 42853.41 47803.86 2014-12-11 09:42:34.000 345 21184.72 60.20 42853.41 47803.87 2014-12-11 09:42:35.000 345 21184.69 60.24 42853.39 47803.88 2014-12-11 09:42:36.000 345 21184.69 60.28 42853.41 47803.87 2014-12-11 09:42:37.000 345 21184.71 60.30 42853.42 47803.83 2014-12-11 09:42:38.000 345 21184.68 60.30 42853.42 47803.87 2014-12-11 09:42:39.000 345 21184.64 60.29 42853.47 47803.86 2014-12-11 09:42:40.000 345 21184.63 60.31 42853.43 47803.84 2014-12-11 09:42:41.000 345 21184.62 60.32 42853.41 47803.83 2014-12-11 09:42:42.000 345 21184.63 60.30 42853.40 47803.83 2014-12-11 09:42:43.000 345 21184.62 60.31 42853.43 47803.83 2014-12-11 09:42:44.000 345 21184.63 60.33 42853.41 47803.82 2014-12-11 09:42:45.000 345 21184.62 60.34 42853.40 47803.81 2014-12-11 09:42:46.000 345 21184.61 60.35 42853.39 47803.78 2014-12-11 09:42:47.000 345 21184.60 60.34 42853.38 47803.79 2014-12-11 09:42:48.000 345 21184.56 60.33 42853.34 47803.75 2014-12-11 09:42:49.000 345 21184.55 60.32 42853.35 47803.74 2014-12-11 09:42:50.000 345 21184.53 60.31 42853.36 47803.72 2014-12-11 09:42:51.000 345 21184.50 60.30 42853.32 47803.71 2014-12-11 09:42:52.000 345 21184.47 60.29 42853.31 47803.69 2014-12-11 09:42:53.000 345 21184.42 60.31 42853.30 47803.66 2014-12-11 09:42:54.000 345 21184.42 60.33 42853.30 47803.64 2014-12-11 09:42:55.000 345 21184.41 60.29 42853.28 47803.62 2014-12-11 09:42:56.000 345 21184.39 60.27 42853.26 47803.61 2014-12-11 09:42:57.000 345 21184.37 60.24 42853.27 47803.61 2014-12-11 09:42:58.000 345 21184.38 60.22 42853.27 47803.60 2014-12-11 09:42:59.000 345 21184.39 60.26 42853.26 47803.59 2014-12-11 09:43:00.000 345 21184.38 60.26 42853.30 47803.60 2014-12-11 09:43:01.000 345 21184.40 60.25 42853.29 47803.61 2014-12-11 09:43:02.000 345 21184.40 60.25 42853.29 47803.60 2014-12-11 09:43:03.000 345 21184.37 60.28 42853.30 47803.60 2014-12-11 09:43:04.000 345 21184.39 60.29 42853.30 47803.61 2014-12-11 09:43:05.000 345 21184.39 60.29 42853.27 47803.59 2014-12-11 09:43:06.000 345 21184.38 60.28 42853.28 47803.58 2014-12-11 09:43:07.000 345 21184.35 60.28 42853.28 47803.60 2014-12-11 09:43:08.000 345 21184.35 60.26 42853.29 47803.58 2014-12-11 09:43:09.000 345 21184.35 60.25 42853.29 47803.58 2014-12-11 09:43:10.000 345 21184.36 60.26 42853.34 47803.60 2014-12-11 09:43:11.000 345 21184.36 60.26 42853.33 47803.60 2014-12-11 09:43:12.000 345 21184.34 60.29 42853.31 47803.61 2014-12-11 09:43:13.000 345 21184.36 60.30 42853.30 47803.64 2014-12-11 09:43:14.000 345 21184.43 60.28 42853.29 47803.63 2014-12-11 09:43:15.000 345 21184.44 60.26 42853.34 47803.63 2014-12-11 09:43:16.000 345 21184.46 60.22 42853.35 47803.67 2014-12-11 09:43:17.000 345 21184.45 60.23 42853.35 47803.69 2014-12-11 09:43:18.000 345 21184.46 60.23 42853.36 47803.68 2014-12-11 09:43:19.000 345 21184.47 60.24 42853.37 47803.70 2014-12-11 09:43:20.000 345 21184.47 60.25 42853.37 47803.69 2014-12-11 09:43:21.000 345 21184.46 60.23 42853.37 47803.69 2014-12-11 09:43:22.000 345 21184.45 60.22 42853.37 47803.69 2014-12-11 09:43:23.000 345 21184.44 60.20 42853.35 47803.68 2014-12-11 09:43:24.000 345 21184.47 60.19 42853.34 47803.69 2014-12-11 09:43:25.000 345 21184.51 60.18 42853.35 47803.71 2014-12-11 09:43:26.000 345 21184.50 60.17 42853.32 47803.72 2014-12-11 09:43:27.000 345 21184.49 60.17 42853.35 47803.71 2014-12-11 09:43:28.000 345 21184.49 60.13 42853.35 47803.72 2014-12-11 09:43:29.000 345 21184.47 60.10 42853.36 47803.70 2014-12-11 09:43:30.000 345 21184.45 60.10 42853.36 47803.69 2014-12-11 09:43:31.000 345 21184.38 60.08 42853.37 47803.66 2014-12-11 09:43:32.000 345 21184.38 60.08 42853.36 47803.66 2014-12-11 09:43:33.000 345 21184.35 60.06 42853.36 47803.65 2014-12-11 09:43:34.000 345 21184.35 60.06 42853.33 47803.63 2014-12-11 09:43:35.000 345 21184.34 60.13 42853.30 47803.64 2014-12-11 09:43:36.000 345 21184.33 60.20 42853.26 47803.62 2014-12-11 09:43:37.000 345 21184.34 60.27 42853.26 47803.58 2014-12-11 09:43:38.000 345 21184.33 60.29 42853.23 47803.57 2014-12-11 09:43:39.000 345 21184.33 60.35 42853.21 47803.53 2014-12-11 09:43:40.000 345 21184.35 60.37 42853.19 47803.52 2014-12-11 09:43:41.000 345 21184.36 60.35 42853.17 47803.49 2014-12-11 09:43:42.000 345 21184.34 60.38 42853.15 47803.50 2014-12-11 09:43:43.000 345 21184.35 60.38 42853.16 47803.47 2014-12-11 09:43:44.000 345 21184.34 60.38 42853.15 47803.46 2014-12-11 09:43:45.000 345 21184.35 60.37 42853.16 47803.49 2014-12-11 09:43:46.000 345 21184.31 60.43 42853.16 47803.48 2014-12-11 09:43:47.000 345 21184.27 60.46 42853.16 47803.46 2014-12-11 09:43:48.000 345 21184.22 60.49 42853.13 47803.42 2014-12-11 09:43:49.000 345 21184.21 60.53 42853.10 47803.40 2014-12-11 09:43:50.000 345 21184.22 60.53 42853.10 47803.37 2014-12-11 09:43:51.000 345 21184.20 60.52 42853.07 47803.36 2014-12-11 09:43:52.000 345 21184.13 60.50 42853.04 47803.34 2014-12-11 09:43:53.000 345 21184.07 60.48 42853.02 47803.28 2014-12-11 09:43:54.000 345 21184.08 60.44 42852.99 47803.25 2014-12-11 09:43:55.000 345 21184.07 60.47 42852.97 47803.25 2014-12-11 09:43:56.000 345 21184.02 60.46 42852.98 47803.20 2014-12-11 09:43:57.000 345 21184.04 60.45 42852.96 47803.17 2014-12-11 09:43:58.000 345 21184.01 60.47 42852.91 47803.14 2014-12-11 09:43:59.000 345 21184.03 60.48 42852.91 47803.11 2014-12-11 09:44:00.000 345 21184.03 60.46 42852.87 47803.12 2014-12-11 09:44:01.000 345 21184.05 60.40 42852.89 47803.11 2014-12-11 09:44:02.000 345 21184.08 60.36 42852.93 47803.13 2014-12-11 09:44:03.000 345 21184.09 60.36 42852.91 47803.16 2014-12-11 09:44:04.000 345 21184.07 60.37 42852.93 47803.20 2014-12-11 09:44:05.000 345 21184.10 60.37 42852.98 47803.20 2014-12-11 09:44:06.000 345 21184.11 60.36 42853.00 47803.23 2014-12-11 09:44:07.000 345 21184.10 60.37 42853.02 47803.23 2014-12-11 09:44:08.000 345 21184.08 60.39 42853.03 47803.24 2014-12-11 09:44:09.000 345 21184.08 60.40 42853.05 47803.27 2014-12-11 09:44:10.000 345 21184.09 60.42 42853.04 47803.28 2014-12-11 09:44:11.000 345 21184.12 60.45 42853.10 47803.30 2014-12-11 09:44:12.000 345 21184.15 60.47 42853.11 47803.33 2014-12-11 09:44:13.000 345 21184.13 60.48 42853.11 47803.35 2014-12-11 09:44:14.000 345 21184.11 60.48 42853.11 47803.35 2014-12-11 09:44:15.000 345 21184.09 60.47 42853.14 47803.33 2014-12-11 09:44:16.000 345 21184.05 60.47 42853.11 47803.32 2014-12-11 09:44:17.000 345 21184.01 60.48 42853.09 47803.30 2014-12-11 09:44:18.000 345 21184.00 60.51 42853.05 47803.29 2014-12-11 09:44:19.000 345 21183.97 60.54 42853.01 47803.23 2014-12-11 09:44:20.000 345 21184.00 60.56 42853.02 47803.21 2014-12-11 09:44:21.000 345 21183.99 60.58 42853.00 47803.18 2014-12-11 09:44:22.000 345 21183.97 60.59 42852.99 47803.19 2014-12-11 09:44:23.000 345 21183.95 60.60 42852.97 47803.15 2014-12-11 09:44:24.000 345 21183.95 60.63 42852.98 47803.15 2014-12-11 09:44:25.000 345 21183.97 60.67 42852.99 47803.19 2014-12-11 09:44:26.000 345 21183.95 60.66 42853.01 47803.18 2014-12-11 09:44:27.000 345 21183.96 60.66 42852.99 47803.17 2014-12-11 09:44:28.000 345 21183.95 60.62 42853.01 47803.19 2014-12-11 09:44:29.000 345 21183.99 60.64 42853.04 47803.23 2014-12-11 09:44:30.000 345 21183.98 60.67 42853.08 47803.23 2014-12-11 09:44:31.000 345 21183.98 60.70 42853.10 47803.23 2014-12-11 09:44:32.000 345 21184.01 60.67 42853.08 47803.24 2014-12-11 09:44:33.000 345 21184.01 60.63 42853.08 47803.26 2014-12-11 09:44:34.000 345 21184.00 60.62 42853.12 47803.27 2014-12-11 09:44:35.000 345 21183.98 60.62 42853.14 47803.30 2014-12-11 09:44:36.000 345 21183.99 60.64 42853.10 47803.27 2014-12-11 09:44:37.000 345 21183.96 60.62 42853.13 47803.28 2014-12-11 09:44:38.000 345 21183.95 60.61 42853.13 47803.30 2014-12-11 09:44:39.000 345 21183.92 60.65 42853.13 47803.29 2014-12-11 09:44:40.000 345 21183.94 60.69 42853.14 47803.30 2014-12-11 09:44:41.000 345 21183.98 60.69 42853.15 47803.30 2014-12-11 09:44:42.000 345 21184.01 60.69 42853.19 47803.33 2014-12-11 09:44:43.000 345 21183.99 60.71 42853.19 47803.36 2014-12-11 09:44:44.000 345 21183.99 60.72 42853.19 47803.36 2014-12-11 09:44:45.000 345 21184.01 60.74 42853.16 47803.36 2014-12-11 09:44:46.000 345 21184.00 60.79 42853.19 47803.37 2014-12-11 09:44:47.000 345 21183.99 60.80 42853.18 47803.39 2014-12-11 09:44:48.000 345 21183.99 60.79 42853.23 47803.38 2014-12-11 09:44:49.000 345 21184.00 60.80 42853.24 47803.38 2014-12-11 09:44:50.000 345 21184.02 60.79 42853.26 47803.39 2014-12-11 09:44:51.000 345 21184.01 60.78 42853.25 47803.42 2014-12-11 09:44:52.000 345 21184.00 60.78 42853.27 47803.41 2014-12-11 09:44:53.000 345 21184.01 60.77 42853.26 47803.41 2014-12-11 09:44:54.000 345 21184.00 60.77 42853.27 47803.46 2014-12-11 09:44:55.000 345 21184.02 60.76 42853.26 47803.46 2014-12-11 09:44:56.000 345 21184.05 60.77 42853.26 47803.45 2014-12-11 09:44:57.000 345 21184.04 60.79 42853.28 47803.46 2014-12-11 09:44:58.000 345 21184.03 60.78 42853.29 47803.44 2014-12-11 09:44:59.000 345 21184.04 60.80 42853.31 47803.44 2014-12-11 09:45:00.000 345 21184.05 60.79 42853.25 47803.44 2014-12-11 09:45:01.000 345 21184.02 60.79 42853.23 47803.43 2014-12-11 09:45:02.000 345 21184.02 60.80 42853.23 47803.41 2014-12-11 09:45:03.000 345 21184.01 60.80 42853.20 47803.41 2014-12-11 09:45:04.000 345 21184.03 60.80 42853.22 47803.41 2014-12-11 09:45:05.000 345 21184.04 60.82 42853.20 47803.39 2014-12-11 09:45:06.000 345 21184.04 60.80 42853.17 47803.36 2014-12-11 09:45:07.000 345 21184.01 60.79 42853.20 47803.38 2014-12-11 09:45:08.000 345 21183.99 60.76 42853.22 47803.37 2014-12-11 09:45:09.000 345 21183.98 60.74 42853.20 47803.38 2014-12-11 09:45:10.000 345 21183.94 60.75 42853.22 47803.39 2014-12-11 09:45:11.000 345 21183.96 60.75 42853.24 47803.39 2014-12-11 09:45:12.000 345 21184.00 60.73 42853.27 47803.40 2014-12-11 09:45:13.000 345 21183.99 60.70 42853.28 47803.41 2014-12-11 09:45:14.000 345 21184.03 60.67 42853.25 47803.42 2014-12-11 09:45:15.000 345 21184.02 60.66 42853.24 47803.44 2014-12-11 09:45:16.000 345 21184.00 60.68 42853.26 47803.45 2014-12-11 09:45:17.000 345 21183.98 60.69 42853.26 47803.45 2014-12-11 09:45:18.000 345 21184.02 60.66 42853.27 47803.41 2014-12-11 09:45:19.000 345 21183.97 60.64 42853.29 47803.39 2014-12-11 09:45:20.000 345 21183.94 60.64 42853.29 47803.43 2014-12-11 09:45:21.000 345 21183.95 60.61 42853.26 47803.40 2014-12-11 09:45:22.000 345 21183.91 60.60 42853.25 47803.42 2014-12-11 09:45:23.000 345 21183.87 60.65 42853.24 47803.39 2014-12-11 09:45:24.000 345 21183.86 60.66 42853.25 47803.35 2014-12-11 09:45:25.000 345 21183.83 60.69 42853.24 47803.36 2014-12-11 09:45:26.000 345 21183.83 60.67 42853.22 47803.31 2014-12-11 09:45:27.000 345 21183.83 60.63 42853.26 47803.31 2014-12-11 09:45:28.000 345 21183.82 60.61 42853.27 47803.31 2014-12-11 09:45:29.000 345 21183.83 60.59 42853.25 47803.36 2014-12-11 09:45:30.000 345 21183.80 60.55 42853.30 47803.34 2014-12-11 09:45:31.000 345 21183.79 60.52 42853.31 47803.37 2014-12-11 09:45:32.000 345 21183.80 60.51 42853.33 47803.37 2014-12-11 09:45:33.000 345 21183.84 60.51 42853.34 47803.40 2014-12-11 09:45:34.000 345 21183.81 60.51 42853.38 47803.40 2014-12-11 09:45:35.000 345 21183.79 60.49 42853.38 47803.43 2014-12-11 09:45:36.000 345 21183.79 60.48 42853.39 47803.44 2014-12-11 09:45:37.000 345 21183.79 60.47 42853.37 47803.45 2014-12-11 09:45:38.000 345 21183.78 60.50 42853.37 47803.45 2014-12-11 09:45:39.000 345 21183.78 60.48 42853.41 47803.43 2014-12-11 09:45:40.000 345 21183.77 60.49 42853.42 47803.44 2014-12-11 09:45:41.000 345 21183.78 60.47 42853.40 47803.45 2014-12-11 09:45:42.000 345 21183.76 60.47 42853.40 47803.45 2014-12-11 09:45:43.000 345 21183.76 60.48 42853.40 47803.43 2014-12-11 09:45:44.000 345 21183.79 60.47 42853.38 47803.43 2014-12-11 09:45:45.000 345 21183.72 60.47 42853.37 47803.40 2014-12-11 09:45:46.000 345 21183.70 60.46 42853.37 47803.41 2014-12-11 09:45:47.000 345 21183.69 60.44 42853.40 47803.40 2014-12-11 09:45:48.000 345 21183.70 60.42 42853.41 47803.43 2014-12-11 09:45:49.000 345 21183.70 60.43 42853.43 47803.41 2014-12-11 09:45:50.000 345 21183.68 60.41 42853.41 47803.42 2014-12-11 09:45:51.000 345 21183.71 60.42 42853.39 47803.45 2014-12-11 09:45:52.000 345 21183.72 60.42 42853.40 47803.40 2014-12-11 09:45:53.000 345 21183.71 60.42 42853.42 47803.44 2014-12-11 09:45:54.000 345 21183.67 60.44 42853.43 47803.43 2014-12-11 09:45:55.000 345 21183.65 60.45 42853.40 47803.42 2014-12-11 09:45:56.000 345 21183.64 60.50 42853.43 47803.42 2014-12-11 09:45:57.000 345 21183.66 60.54 42853.41 47803.43 2014-12-11 09:45:58.000 345 21183.65 60.54 42853.39 47803.42 2014-12-11 09:45:59.000 345 21183.60 60.58 42853.39 47803.39 2014-12-11 09:46:00.000 345 21183.57 60.56 42853.42 47803.35 2014-12-11 09:46:01.000 345 21183.55 60.55 42853.42 47803.35 2014-12-11 09:46:02.000 345 21183.52 60.58 42853.42 47803.36 2014-12-11 09:46:03.000 345 21183.53 60.55 42853.42 47803.34 2014-12-11 09:46:04.000 345 21183.56 60.51 42853.45 47803.36 2014-12-11 09:46:05.000 345 21183.56 60.48 42853.45 47803.39 2014-12-11 09:46:06.000 345 21183.52 60.49 42853.49 47803.41 2014-12-11 09:46:07.000 345 21183.55 60.43 42853.51 47803.43 2014-12-11 09:46:08.000 345 21183.58 60.41 42853.54 47803.47 2014-12-11 09:46:09.000 345 21183.59 60.43 42853.57 47803.48 2014-12-11 09:46:10.000 345 21183.56 60.46 42853.58 47803.52 2014-12-11 09:46:11.000 345 21183.57 60.45 42853.59 47803.50 2014-12-11 09:46:12.000 345 21183.53 60.42 42853.62 47803.52 2014-12-11 09:46:13.000 345 21183.51 60.42 42853.60 47803.52 2014-12-11 09:46:14.000 345 21183.49 60.41 42853.62 47803.51 2014-12-11 09:46:15.000 345 21183.47 60.41 42853.61 47803.52 2014-12-11 09:46:16.000 345 21183.41 60.41 42853.62 47803.52 2014-12-11 09:46:17.000 345 21183.38 60.41 42853.63 47803.49 2014-12-11 09:46:18.000 345 21183.33 60.40 42853.66 47803.49 2014-12-11 09:46:19.000 345 21183.28 60.42 42853.64 47803.47 2014-12-11 09:46:20.000 345 21183.25 60.51 42853.61 47803.45 2014-12-11 09:46:21.000 345 21183.20 60.63 42853.57 47803.38 2014-12-11 09:46:22.000 345 21183.15 60.75 42853.48 47803.34 2014-12-11 09:46:23.000 345 21183.10 60.80 42853.40 47803.22 2014-12-11 09:46:24.000 345 21183.12 60.82 42853.34 47803.15 2014-12-11 09:46:25.000 345 21183.12 60.81 42853.33 47803.12 2014-12-11 09:46:26.000 345 21183.13 60.81 42853.34 47803.06 2014-12-11 09:46:27.000 345 21183.12 60.81 42853.30 47803.07 2014-12-11 09:46:28.000 345 21183.08 60.81 42853.28 47803.05 2014-12-11 09:46:29.000 345 21183.08 60.80 42853.30 47803.04 2014-12-11 09:46:30.000 345 21183.07 60.77 42853.34 47803.04 2014-12-11 09:46:31.000 345 21183.07 60.80 42853.35 47803.06 2014-12-11 09:46:32.000 345 21183.09 60.82 42853.33 47803.08 2014-12-11 09:46:33.000 345 21183.06 60.82 42853.32 47803.07 2014-12-11 09:46:34.000 345 21183.08 60.80 42853.37 47803.10 2014-12-11 09:46:35.000 345 21183.06 60.78 42853.34 47803.08 2014-12-11 09:46:36.000 345 21183.04 60.79 42853.34 47803.08 2014-12-11 09:46:37.000 345 21183.04 60.78 42853.34 47803.07 2014-12-11 09:46:38.000 345 21183.02 60.78 42853.35 47803.07 2014-12-11 09:46:39.000 345 21183.01 60.77 42853.40 47803.09 2014-12-11 09:46:40.000 345 21183.05 60.77 42853.43 47803.11 2014-12-11 09:46:41.000 345 21183.05 60.76 42853.43 47803.11 2014-12-11 09:46:42.000 345 21183.06 60.77 42853.39 47803.12 2014-12-11 09:46:43.000 345 21183.09 60.76 42853.39 47803.14 2014-12-11 09:46:44.000 345 21183.16 60.80 42853.37 47803.14 2014-12-11 09:46:45.000 345 21183.13 60.83 42853.39 47803.15 2014-12-11 09:46:46.000 345 21183.13 60.86 42853.34 47803.14 2014-12-11 09:46:47.000 345 21183.14 60.86 42853.35 47803.15 2014-12-11 09:46:48.000 345 21183.15 60.86 42853.36 47803.12 2014-12-11 09:46:49.000 345 21183.14 60.85 42853.34 47803.15 2014-12-11 09:46:50.000 345 21183.13 60.83 42853.34 47803.14 2014-12-11 09:46:51.000 345 21183.14 60.83 42853.34 47803.13 2014-12-11 09:46:52.000 345 21183.14 60.85 42853.32 47803.10 2014-12-11 09:46:53.000 345 21183.13 60.83 42853.31 47803.11 2014-12-11 09:46:54.000 345 21183.10 60.82 42853.31 47803.10 2014-12-11 09:46:55.000 345 21183.10 60.81 42853.28 47803.11 2014-12-11 09:46:56.000 345 21183.07 60.83 42853.28 47803.09 2014-12-11 09:46:57.000 345 21183.07 60.83 42853.34 47803.10 2014-12-11 09:46:58.000 345 21183.06 60.83 42853.28 47803.08 2014-12-11 09:46:59.000 345 21183.08 60.83 42853.28 47803.08 2014-12-11 09:47:00.000 345 21183.07 60.84 42853.30 47803.07 2014-12-11 09:47:01.000 345 21183.08 60.86 42853.28 47803.06 2014-12-11 09:47:02.000 345 21183.10 60.84 42853.30 47803.05 2014-12-11 09:47:03.000 345 21183.10 60.81 42853.30 47803.07 2014-12-11 09:47:04.000 345 21183.09 60.82 42853.28 47803.06 2014-12-11 09:47:05.000 345 21183.09 60.79 42853.27 47803.06 2014-12-11 09:47:06.000 345 21183.09 60.76 42853.29 47803.06 2014-12-11 09:47:07.000 345 21183.05 60.77 42853.30 47803.05 2014-12-11 09:47:08.000 345 21183.04 60.73 42853.30 47803.06 2014-12-11 09:47:09.000 345 21183.02 60.69 42853.30 47803.06 2014-12-11 09:47:10.000 345 21183.02 60.66 42853.32 47803.07 2014-12-11 09:47:11.000 345 21183.00 60.64 42853.38 47803.08 2014-12-11 09:47:12.000 345 21182.99 60.65 42853.37 47803.08 2014-12-11 09:47:13.000 345 21182.99 60.67 42853.34 47803.08 2014-12-11 09:47:14.000 345 21182.97 60.72 42853.32 47803.09 2014-12-11 09:47:15.000 345 21182.96 60.74 42853.32 47803.05 2014-12-11 09:47:16.000 345 21182.94 60.75 42853.30 47803.01 2014-12-11 09:47:17.000 345 21182.98 60.75 42853.28 47803.01 2014-12-11 09:47:18.000 345 21182.96 60.76 42853.28 47802.98 2014-12-11 09:47:19.000 345 21182.93 60.81 42853.23 47802.97 2014-12-11 09:47:20.000 345 21182.91 60.86 42853.18 47802.90 2014-12-11 09:47:21.000 345 21182.84 60.88 42853.11 47802.84 2014-12-11 09:47:22.000 345 21182.84 60.86 42853.07 47802.80 2014-12-11 09:47:23.000 345 21182.85 60.77 42853.05 47802.77 2014-12-11 09:47:24.000 345 21182.88 60.70 42853.10 47802.76 2014-12-11 09:47:25.000 345 21182.90 60.65 42853.15 47802.80 2014-12-11 09:47:26.000 345 21182.93 60.62 42853.16 47802.83 2014-12-11 09:47:27.000 345 21182.94 60.63 42853.17 47802.91 2014-12-11 09:47:28.000 345 21182.96 60.62 42853.19 47802.90 2014-12-11 09:47:29.000 345 21182.96 60.60 42853.20 47802.92 2014-12-11 09:47:30.000 345 21182.98 60.62 42853.24 47802.96 2014-12-11 09:47:31.000 345 21182.95 60.62 42853.26 47802.95 2014-12-11 09:47:32.000 345 21182.95 60.61 42853.25 47802.97 2014-12-11 09:47:33.000 345 21182.95 60.59 42853.27 47802.95 2014-12-11 09:47:34.000 345 21182.96 60.59 42853.27 47802.96 2014-12-11 09:47:35.000 345 21182.95 60.58 42853.25 47802.99 2014-12-11 09:47:36.000 345 21182.96 60.56 42853.26 47802.99 2014-12-11 09:47:37.000 345 21182.96 60.56 42853.26 47803.01 2014-12-11 09:47:38.000 345 21182.99 60.57 42853.31 47803.02 2014-12-11 09:47:39.000 345 21183.01 60.56 42853.33 47803.04 2014-12-11 09:47:40.000 345 21183.02 60.57 42853.36 47803.05 2014-12-11 09:47:41.000 345 21183.02 60.58 42853.36 47803.08 2014-12-11 09:47:42.000 345 21183.03 60.58 42853.39 47803.09 2014-12-11 09:47:43.000 345 21183.02 60.61 42853.36 47803.09 2014-12-11 09:47:44.000 345 21183.05 60.59 42853.41 47803.13 2014-12-11 09:47:45.000 345 21183.08 60.56 42853.45 47803.18 2014-12-11 09:47:46.000 345 21183.07 60.55 42853.47 47803.16 2014-12-11 09:47:47.000 345 21183.08 60.53 42853.49 47803.22 2014-12-11 09:47:48.000 345 21183.11 60.52 42853.50 47803.25 2014-12-11 09:47:49.000 345 21183.12 60.52 42853.52 47803.25 2014-12-11 09:47:50.000 345 21183.15 60.54 42853.53 47803.29 2014-12-11 09:47:51.000 345 21183.17 60.55 42853.53 47803.31 2014-12-11 09:47:52.000 345 21183.17 60.54 42853.53 47803.31 2014-12-11 09:47:53.000 345 21183.20 60.53 42853.53 47803.33 2014-12-11 09:47:54.000 345 21183.21 60.54 42853.52 47803.33 2014-12-11 09:47:55.000 345 21183.21 60.55 42853.52 47803.32 2014-12-11 09:47:56.000 345 21183.21 60.54 42853.56 47803.34 2014-12-11 09:47:57.000 345 21183.20 60.53 42853.57 47803.32 2014-12-11 09:47:58.000 345 21183.21 60.53 42853.56 47803.35 2014-12-11 09:47:59.000 345 21183.22 60.52 42853.54 47803.32 2014-12-11 09:48:00.000 345 21183.21 60.51 42853.55 47803.30 2014-12-11 09:48:01.000 345 21183.20 60.50 42853.55 47803.33 2014-12-11 09:48:02.000 345 21183.21 60.49 42853.57 47803.33 2014-12-11 09:48:03.000 345 21183.20 60.48 42853.59 47803.35 2014-12-11 09:48:04.000 345 21183.22 60.47 42853.57 47803.35 2014-12-11 09:48:05.000 345 21183.21 60.47 42853.58 47803.35 2014-12-11 09:48:06.000 345 21183.21 60.46 42853.61 47803.35 2014-12-11 09:48:07.000 345 21183.20 60.48 42853.62 47803.38 2014-12-11 09:48:08.000 345 21183.21 60.49 42853.63 47803.39 2014-12-11 09:48:09.000 345 21183.22 60.50 42853.59 47803.36 2014-12-11 09:48:10.000 345 21183.21 60.53 42853.56 47803.38 2014-12-11 09:48:11.000 345 21183.17 60.58 42853.56 47803.37 2014-12-11 09:48:12.000 345 21183.17 60.67 42853.51 47803.32 2014-12-11 09:48:13.000 345 21183.18 60.74 42853.49 47803.31 2014-12-11 09:48:14.000 345 21183.20 60.82 42853.44 47803.27 2014-12-11 09:48:15.000 345 21183.22 60.86 42853.41 47803.25 2014-12-11 09:48:16.000 345 21183.20 60.88 42853.36 47803.21 2014-12-11 09:48:17.000 345 21183.18 60.86 42853.33 47803.18 2014-12-11 09:48:18.000 345 21183.18 60.82 42853.31 47803.17 2014-12-11 09:48:19.000 345 21183.13 60.79 42853.36 47803.12 2014-12-11 09:48:20.000 345 21183.11 60.73 42853.37 47803.15 2014-12-11 09:48:21.000 345 21183.07 60.71 42853.40 47803.16 2014-12-11 09:48:22.000 345 21183.02 60.73 42853.43 47803.15 2014-12-11 09:48:23.000 345 21182.97 60.71 42853.41 47803.13 2014-12-11 09:48:24.000 345 21182.93 60.68 42853.40 47803.11 2014-12-11 09:48:25.000 345 21182.88 60.68 42853.39 47803.07 2014-12-11 09:48:26.000 345 21182.85 60.65 42853.40 47803.05 2014-12-11 09:48:27.000 345 21182.84 60.66 42853.37 47803.02 2014-12-11 09:48:28.000 345 21182.87 60.65 42853.39 47803.00 2014-12-11 09:48:29.000 345 21182.89 60.64 42853.38 47803.02 2014-12-11 09:48:30.000 345 21182.96 60.58 42853.35 47803.05 2014-12-11 09:48:31.000 345 21183.03 60.50 42853.37 47803.05 2014-12-11 09:48:32.000 345 21183.08 60.47 42853.40 47803.09 2014-12-11 09:48:33.000 345 21183.11 60.43 42853.41 47803.12 2014-12-11 09:48:34.000 345 21183.15 60.36 42853.47 47803.16 2014-12-11 09:48:35.000 345 21183.17 60.30 42853.54 47803.24 2014-12-11 09:48:36.000 345 21183.20 60.28 42853.56 47803.27 2014-12-11 09:48:37.000 345 21183.24 60.25 42853.61 47803.33 2014-12-11 09:48:38.000 345 21183.25 60.21 42853.63 47803.37 2014-12-11 09:48:39.000 345 21183.23 60.20 42853.65 47803.40 2014-12-11 09:48:40.000 345 21183.25 60.20 42853.67 47803.44 2014-12-11 09:48:41.000 345 21183.23 60.18 42853.69 47803.47 2014-12-11 09:48:42.000 345 21183.23 60.19 42853.70 47803.48 2014-12-11 09:48:43.000 345 21183.20 60.19 42853.71 47803.49 2014-12-11 09:48:44.000 345 21183.23 60.19 42853.70 47803.50 2014-12-11 09:48:45.000 345 21183.24 60.22 42853.67 47803.50 2014-12-11 09:48:46.000 345 21183.22 60.20 42853.70 47803.50 2014-12-11 09:48:47.000 345 21183.24 60.20 42853.70 47803.49 2014-12-11 09:48:48.000 345 21183.26 60.20 42853.70 47803.50 2014-12-11 09:48:49.000 345 21183.29 60.21 42853.71 47803.51 2014-12-11 09:48:50.000 345 21183.31 60.21 42853.70 47803.52 2014-12-11 09:48:51.000 345 21183.33 60.19 42853.70 47803.53 2014-12-11 09:48:52.000 345 21183.36 60.16 42853.69 47803.52 2014-12-11 09:48:53.000 345 21183.36 60.14 42853.68 47803.53 2014-12-11 09:48:54.000 345 21183.37 60.18 42853.66 47803.52 2014-12-11 09:48:55.000 345 21183.34 60.17 42853.65 47803.52 2014-12-11 09:48:56.000 345 21183.30 60.16 42853.64 47803.48 2014-12-11 09:48:57.000 345 21183.29 60.11 42853.59 47803.45 2014-12-11 09:48:58.000 345 21183.27 60.05 42853.61 47803.42 2014-12-11 09:48:59.000 345 21183.28 59.96 42853.60 47803.43 2014-12-11 09:49:00.000 345 21183.32 59.94 42853.64 47803.46 2014-12-11 09:49:01.000 345 21183.37 59.90 42853.65 47803.48 2014-12-11 09:49:02.000 345 21183.40 59.90 42853.68 47803.53 2014-12-11 09:49:03.000 345 21183.38 59.89 42853.70 47803.52 2014-12-11 09:49:04.000 345 21183.40 59.91 42853.68 47803.57 2014-12-11 09:49:05.000 345 21183.38 59.91 42853.71 47803.57 2014-12-11 09:49:06.000 345 21183.41 59.89 42853.72 47803.55 2014-12-11 09:49:07.000 345 21183.42 59.90 42853.72 47803.56 2014-12-11 09:49:08.000 345 21183.39 59.89 42853.73 47803.56 2014-12-11 09:49:09.000 345 21183.35 59.91 42853.74 47803.57 2014-12-11 09:49:10.000 345 21183.37 59.91 42853.75 47803.57 2014-12-11 09:49:11.000 345 21183.37 59.94 42853.75 47803.55 2014-12-11 09:49:12.000 345 21183.35 59.93 42853.73 47803.55 2014-12-11 09:49:13.000 345 21183.35 59.95 42853.69 47803.53 2014-12-11 09:49:14.000 345 21183.35 59.94 42853.71 47803.54 2014-12-11 09:49:15.000 345 21183.35 59.94 42853.72 47803.52 2014-12-11 09:49:16.000 345 21183.36 59.92 42853.71 47803.52 2014-12-11 09:49:17.000 345 21183.34 59.86 42853.69 47803.51 2014-12-11 09:49:18.000 345 21183.33 59.82 42853.69 47803.51 2014-12-11 09:49:19.000 345 21183.30 59.78 42853.69 47803.51 2014-12-11 09:49:20.000 345 21183.33 59.78 42853.70 47803.51 2014-12-11 09:49:21.000 345 21183.31 59.77 42853.70 47803.52 2014-12-11 09:49:22.000 345 21183.30 59.79 42853.69 47803.49 2014-12-11 09:49:23.000 345 21183.29 59.80 42853.70 47803.49 2014-12-11 09:49:24.000 345 21183.30 59.80 42853.71 47803.51 2014-12-11 09:49:25.000 345 21183.28 59.81 42853.69 47803.48 2014-12-11 09:49:26.000 345 21183.30 59.84 42853.69 47803.47 2014-12-11 09:49:27.000 345 21183.29 59.88 42853.67 47803.47 2014-12-11 09:49:28.000 345 21183.27 59.88 42853.65 47803.46 2014-12-11 09:49:29.000 345 21183.25 59.90 42853.64 47803.47 2014-12-11 09:49:30.000 345 21183.28 59.88 42853.65 47803.43 2014-12-11 09:49:31.000 345 21183.26 59.90 42853.64 47803.45 2014-12-11 09:49:32.000 345 21183.23 59.95 42853.63 47803.40 2014-12-11 09:49:33.000 345 21183.19 59.97 42853.60 47803.39 2014-12-11 09:49:34.000 345 21183.17 60.02 42853.56 47803.36 2014-12-11 09:49:35.000 345 21183.13 60.09 42853.51 47803.32 2014-12-11 09:49:36.000 345 21183.11 60.10 42853.45 47803.23 2014-12-11 09:49:37.000 345 21183.10 60.09 42853.42 47803.19 2014-12-11 09:49:38.000 345 21183.07 60.09 42853.40 47803.16 2014-12-11 09:49:39.000 345 21183.09 60.08 42853.41 47803.13 2014-12-11 09:49:40.000 345 21183.12 60.08 42853.41 47803.16 2014-12-11 09:49:41.000 345 21183.14 60.11 42853.39 47803.14 2014-12-11 09:49:42.000 345 21183.17 60.08 42853.36 47803.11 2014-12-11 09:49:43.000 345 21183.15 60.06 42853.39 47803.14 2014-12-11 09:49:44.000 345 21183.15 60.14 42853.37 47803.17 2014-12-11 09:49:45.000 345 21183.09 60.31 42853.34 47803.15 2014-12-11 09:49:46.000 345 21182.99 60.43 42853.26 47803.08 2014-12-11 09:49:47.000 345 21182.96 60.51 42853.17 47802.98 2014-12-11 09:49:48.000 345 21182.92 60.57 42853.09 47802.89 2014-12-11 09:49:49.000 345 21182.91 60.60 42853.03 47802.80 2014-12-11 09:49:50.000 345 21182.88 60.63 42852.99 47802.75 2014-12-11 09:49:51.000 345 21182.90 60.60 42852.95 47802.68 2014-12-11 09:49:52.000 345 21182.91 60.58 42852.94 47802.65 2014-12-11 09:49:53.000 345 21182.97 60.54 42852.91 47802.64 2014-12-11 09:49:54.000 345 21182.97 60.51 42852.94 47802.67 2014-12-11 09:49:55.000 345 21182.94 60.44 42852.98 47802.68 2014-12-11 09:49:56.000 345 21182.99 60.40 42853.02 47802.72 2014-12-11 09:49:57.000 345 21183.01 60.38 42853.02 47802.75 2014-12-11 09:49:58.000 345 21183.01 60.38 42853.04 47802.80 2014-12-11 09:49:59.000 345 21182.99 60.35 42853.08 47802.82 2014-12-11 09:50:00.000 345 21183.03 60.33 42853.12 47802.84 2014-12-11 09:50:01.000 345 21183.05 60.34 42853.13 47802.87 2014-12-11 09:50:02.000 345 21183.05 60.35 42853.13 47802.87 2014-12-11 09:50:03.000 345 21183.04 60.38 42853.11 47802.87 2014-12-11 09:50:04.000 345 21183.04 60.39 42853.09 47802.88 2014-12-11 09:50:05.000 345 21183.00 60.37 42853.06 47802.87 2014-12-11 09:50:06.000 345 21182.99 60.37 42853.06 47802.84 2014-12-11 09:50:07.000 345 21183.01 60.36 42853.09 47802.85 2014-12-11 09:50:08.000 345 21183.02 60.34 42853.07 47802.85 2014-12-11 09:50:09.000 345 21183.06 60.31 42853.08 47802.87 2014-12-11 09:50:10.000 345 21183.03 60.29 42853.09 47802.88 2014-12-11 09:50:11.000 345 21183.02 60.31 42853.12 47802.90 2014-12-11 09:50:12.000 345 21183.04 60.29 42853.11 47802.91 2014-12-11 09:50:13.000 345 21183.02 60.27 42853.12 47802.90 2014-12-11 09:50:14.000 345 21183.01 60.25 42853.13 47802.89 2014-12-11 09:50:15.000 345 21183.03 60.22 42853.15 47802.90 2014-12-11 09:50:16.000 345 21183.01 60.16 42853.20 47802.90 2014-12-11 09:50:17.000 345 21183.00 60.09 42853.24 47802.95 2014-12-11 09:50:18.000 345 21183.04 60.05 42853.27 47803.00 2014-12-11 09:50:19.000 345 21183.05 60.00 42853.34 47803.05 2014-12-11 09:50:20.000 345 21183.03 59.93 42853.39 47803.06 2014-12-11 09:50:21.000 345 21182.99 59.91 42853.43 47803.11 2014-12-11 09:50:22.000 345 21182.98 59.94 42853.46 47803.14 2014-12-11 09:50:23.000 345 21183.00 59.98 42853.47 47803.16 2014-12-11 09:50:24.000 345 21183.04 60.04 42853.44 47803.17 2014-12-11 09:50:25.000 345 21183.02 60.09 42853.41 47803.14 2014-12-11 09:50:26.000 345 21183.03 60.13 42853.40 47803.13 2014-12-11 09:50:27.000 345 21183.04 60.10 42853.37 47803.12 2014-12-11 09:50:28.000 345 21183.06 60.07 42853.41 47803.11 2014-12-11 09:50:29.000 345 21183.09 60.05 42853.38 47803.14 2014-12-11 09:50:30.000 345 21183.09 60.04 42853.39 47803.14 2014-12-11 09:50:31.000 345 21183.10 60.05 42853.38 47803.15 2014-12-11 09:50:32.000 345 21183.06 60.05 42853.37 47803.14 2014-12-11 09:50:33.000 345 21183.03 60.07 42853.40 47803.14 2014-12-11 09:50:34.000 345 21183.02 60.07 42853.41 47803.15 2014-12-11 09:50:35.000 345 21183.03 60.08 42853.41 47803.11 2014-12-11 09:50:36.000 345 21183.01 60.11 42853.42 47803.13 2014-12-11 09:50:37.000 345 21182.98 60.10 42853.40 47803.11 2014-12-11 09:50:38.000 345 21182.99 60.09 42853.37 47803.09 2014-12-11 09:50:39.000 345 21182.99 60.13 42853.37 47803.08 2014-12-11 09:50:40.000 345 21182.99 60.12 42853.40 47803.09 2014-12-11 09:50:41.000 345 21182.98 60.11 42853.39 47803.10 2014-12-11 09:50:42.000 345 21183.00 60.09 42853.33 47803.06 2014-12-11 09:50:43.000 345 21182.97 60.13 42853.33 47803.07 2014-12-11 09:50:44.000 345 21182.94 60.13 42853.34 47803.08 2014-12-11 09:50:45.000 345 21182.95 60.10 42853.36 47803.03 2014-12-11 09:50:46.000 345 21182.90 60.09 42853.37 47803.05 2014-12-11 09:50:47.000 345 21182.91 60.08 42853.38 47803.04 2014-12-11 09:50:48.000 345 21182.91 60.10 42853.41 47803.02 2014-12-11 09:50:49.000 345 21182.89 60.14 42853.36 47803.03 2014-12-11 09:50:50.000 345 21182.85 60.14 42853.36 47803.02 2014-12-11 09:50:51.000 345 21182.84 60.16 42853.36 47802.98 2014-12-11 09:50:52.000 345 21182.84 60.20 42853.35 47802.95 2014-12-11 09:50:53.000 345 21182.80 60.23 42853.33 47802.94 2014-12-11 09:50:54.000 345 21182.80 60.22 42853.35 47802.95 2014-12-11 09:50:55.000 345 21182.77 60.20 42853.33 47802.92 2014-12-11 09:50:56.000 345 21182.75 60.21 42853.32 47802.90 2014-12-11 09:50:57.000 345 21182.75 60.23 42853.31 47802.89 2014-12-11 09:50:58.000 345 21182.74 60.22 42853.28 47802.88 2014-12-11 09:50:59.000 345 21182.74 60.21 42853.31 47802.89 2014-12-11 09:51:00.000 345 21182.74 60.17 42853.34 47802.88 2014-12-11 09:51:01.000 345 21182.75 60.16 42853.33 47802.91 2014-12-11 09:51:02.000 345 21182.79 60.15 42853.35 47802.89 2014-12-11 09:51:03.000 345 21182.78 60.18 42853.38 47802.92 2014-12-11 09:51:04.000 345 21182.78 60.21 42853.37 47802.94 2014-12-11 09:51:05.000 345 21182.79 60.19 42853.35 47802.96 2014-12-11 09:51:06.000 345 21182.77 60.16 42853.36 47802.94 2014-12-11 09:51:07.000 345 21182.78 60.14 42853.37 47802.96 2014-12-11 09:51:08.000 345 21182.80 60.12 42853.38 47802.99 2014-12-11 09:51:09.000 345 21182.82 60.08 42853.43 47803.01 2014-12-11 09:51:10.000 345 21182.82 60.06 42853.48 47803.05 2014-12-11 09:51:11.000 345 21182.84 60.03 42853.45 47803.05 2014-12-11 09:51:12.000 345 21182.83 60.03 42853.49 47803.06 2014-12-11 09:51:13.000 345 21182.86 60.07 42853.48 47803.08 2014-12-11 09:51:14.000 345 21182.87 60.05 42853.50 47803.11 2014-12-11 09:51:15.000 345 21182.86 60.01 42853.45 47803.10 2014-12-11 09:51:16.000 345 21182.86 59.99 42853.43 47803.11 2014-12-11 09:51:17.000 345 21182.91 59.98 42853.48 47803.16 2014-12-11 09:51:18.000 345 21182.89 59.98 42853.49 47803.14 2014-12-11 09:51:19.000 345 21182.88 59.97 42853.49 47803.13 2014-12-11 09:51:20.000 345 21182.90 59.96 42853.54 47803.14 2014-12-11 09:51:21.000 345 21182.87 59.94 42853.59 47803.16 2014-12-11 09:51:22.000 345 21182.90 59.90 42853.59 47803.21 2014-12-11 09:51:23.000 345 21182.93 59.88 42853.60 47803.20 2014-12-11 09:51:24.000 345 21182.94 59.88 42853.62 47803.23 2014-12-11 09:51:25.000 345 21182.91 59.87 42853.62 47803.24 2014-12-11 09:51:26.000 345 21182.95 59.91 42853.61 47803.25 2014-12-11 09:51:27.000 345 21182.98 59.90 42853.61 47803.27 2014-12-11 09:51:28.000 345 21182.93 59.86 42853.61 47803.25 2014-12-11 09:51:29.000 345 21182.93 59.85 42853.60 47803.26 2014-12-11 09:51:30.000 345 21182.96 59.83 42853.60 47803.26 2014-12-11 09:51:31.000 345 21182.94 59.83 42853.60 47803.27 2014-12-11 09:51:32.000 345 21182.93 59.84 42853.62 47803.26 2014-12-11 09:51:33.000 345 21182.93 59.87 42853.62 47803.27 2014-12-11 09:51:34.000 345 21182.90 59.86 42853.61 47803.26 2014-12-11 09:51:35.000 345 21182.90 59.83 42853.63 47803.25 2014-12-11 09:51:36.000 345 21182.89 59.82 42853.64 47803.27 2014-12-11 09:51:37.000 345 21182.90 59.80 42853.68 47803.26 2014-12-11 09:51:38.000 345 21182.90 59.79 42853.67 47803.27 2014-12-11 09:51:39.000 345 21182.86 59.79 42853.65 47803.30 2014-12-11 09:51:40.000 345 21182.80 59.77 42853.68 47803.29 2014-12-11 09:51:41.000 345 21182.83 59.75 42853.69 47803.29 2014-12-11 09:51:42.000 345 21182.86 59.74 42853.72 47803.32 2014-12-11 09:51:43.000 345 21182.82 59.76 42853.70 47803.30 2014-12-11 09:51:44.000 345 21182.81 59.79 42853.70 47803.32 2014-12-11 09:51:45.000 345 21182.79 59.83 42853.69 47803.29 2014-12-11 09:51:46.000 345 21182.77 59.81 42853.68 47803.27 2014-12-11 09:51:47.000 345 21182.74 59.82 42853.69 47803.25 2014-12-11 09:51:48.000 345 21182.75 59.76 42853.70 47803.24 2014-12-11 09:51:49.000 345 21182.79 59.71 42853.69 47803.25 2014-12-11 09:51:50.000 345 21182.81 59.66 42853.76 47803.29 2014-12-11 09:51:51.000 345 21182.81 59.70 42853.75 47803.32 2014-12-11 09:51:52.000 345 21182.80 59.73 42853.77 47803.34 2014-12-11 09:51:53.000 345 21182.81 59.75 42853.73 47803.32 2014-12-11 09:51:54.000 345 21182.79 59.82 42853.69 47803.30 2014-12-11 09:51:55.000 345 21182.84 59.79 42853.71 47803.28 2014-12-11 09:51:56.000 345 21182.89 59.72 42853.71 47803.25 2014-12-11 09:51:57.000 345 21182.91 59.65 42853.74 47803.29 2014-12-11 09:51:58.000 345 21182.90 59.59 42853.77 47803.32 2014-12-11 09:51:59.000 345 21182.89 59.59 42853.77 47803.36 2014-12-11 09:52:00.000 345 21182.89 59.59 42853.81 47803.41 2014-12-11 09:52:01.000 345 21182.89 59.57 42853.80 47803.44 2014-12-11 09:52:02.000 345 21182.86 59.60 42853.80 47803.41 2014-12-11 09:52:03.000 345 21182.84 59.60 42853.79 47803.42 2014-12-11 09:52:04.000 345 21182.86 59.55 42853.78 47803.40 2014-12-11 09:52:05.000 345 21182.87 59.50 42853.80 47803.40 2014-12-11 09:52:06.000 345 21182.88 59.48 42853.82 47803.42 2014-12-11 09:52:07.000 345 21182.88 59.47 42853.85 47803.46 2014-12-11 09:52:08.000 345 21182.87 59.47 42853.90 47803.49 2014-12-11 09:52:09.000 345 21182.85 59.50 42853.88 47803.49 2014-12-11 09:52:10.000 345 21182.80 59.53 42853.88 47803.47 2014-12-11 09:52:11.000 345 21182.79 59.53 42853.89 47803.48 2014-12-11 09:52:12.000 345 21182.75 59.54 42853.89 47803.46 2014-12-11 09:52:13.000 345 21182.74 59.52 42853.90 47803.42 2014-12-11 09:52:14.000 345 21182.73 59.51 42853.90 47803.42 2014-12-11 09:52:15.000 345 21182.74 59.50 42853.89 47803.42 2014-12-11 09:52:16.000 345 21182.75 59.53 42853.92 47803.43 2014-12-11 09:52:17.000 345 21182.75 59.54 42853.91 47803.47 2014-12-11 09:52:18.000 345 21182.77 59.53 42853.91 47803.45 2014-12-11 09:52:19.000 345 21182.78 59.52 42853.90 47803.45 2014-12-11 09:52:20.000 345 21182.77 59.50 42853.93 47803.46 2014-12-11 09:52:21.000 345 21182.76 59.49 42853.95 47803.46 2014-12-11 09:52:22.000 345 21182.80 59.48 42853.95 47803.44 2014-12-11 09:52:23.000 345 21182.78 59.49 42853.94 47803.45 2014-12-11 09:52:24.000 345 21182.80 59.52 42853.94 47803.45 2014-12-11 09:52:25.000 345 21182.82 59.51 42853.92 47803.48 2014-12-11 09:52:26.000 345 21182.82 59.51 42853.93 47803.48 2014-12-11 09:52:27.000 345 21182.80 59.51 42853.93 47803.47 2014-12-11 09:52:28.000 345 21182.82 59.49 42853.94 47803.50 2014-12-11 09:52:29.000 345 21182.84 59.49 42853.93 47803.50 2014-12-11 09:52:30.000 345 21182.86 59.46 42853.97 47803.53 2014-12-11 09:52:31.000 345 21182.86 59.49 42853.99 47803.54 2014-12-11 09:52:32.000 345 21182.86 59.49 42853.98 47803.55 2014-12-11 09:52:33.000 345 21182.84 59.49 42853.97 47803.54 2014-12-11 09:52:34.000 345 21182.86 59.50 42853.97 47803.56 2014-12-11 09:52:35.000 345 21182.87 59.51 42853.97 47803.55 2014-12-11 09:52:36.000 345 21182.85 59.55 42853.96 47803.57 2014-12-11 09:52:37.000 345 21182.86 59.55 42853.94 47803.57 2014-12-11 09:52:38.000 345 21182.90 59.50 42853.91 47803.58 2014-12-11 09:52:39.000 345 21182.89 59.51 42853.95 47803.54 2014-12-11 09:52:40.000 345 21182.84 59.51 42853.98 47803.54 2014-12-11 09:52:41.000 345 21182.83 59.51 42853.95 47803.55 2014-12-11 09:52:42.000 345 21182.80 59.52 42853.93 47803.53 2014-12-11 09:52:43.000 345 21182.79 59.51 42853.93 47803.52 2014-12-11 09:52:44.000 345 21182.77 59.50 42853.94 47803.52 2014-12-11 09:52:45.000 345 21182.78 59.49 42853.94 47803.52 2014-12-11 09:52:46.000 345 21182.75 59.53 42853.96 47803.51 2014-12-11 09:52:47.000 345 21182.75 59.57 42853.94 47803.51 2014-12-11 09:52:48.000 345 21182.72 59.65 42853.91 47803.50 2014-12-11 09:52:49.000 345 21182.71 59.73 42853.83 47803.44 2014-12-11 09:52:50.000 345 21182.69 59.74 42853.80 47803.39 2014-12-11 09:52:51.000 345 21182.70 59.73 42853.82 47803.37 2014-12-11 09:52:52.000 345 21182.71 59.73 42853.77 47803.31 2014-12-11 09:52:53.000 345 21182.68 59.74 42853.76 47803.26 2014-12-11 09:52:54.000 345 21182.70 59.73 42853.73 47803.28 2014-12-11 09:52:55.000 345 21182.67 59.70 42853.72 47803.25 2014-12-11 09:52:56.000 345 21182.66 59.80 42853.74 47803.25 2014-12-11 09:52:57.000 345 21182.64 59.98 42853.66 47803.22 2014-12-11 09:52:58.000 345 21182.59 60.08 42853.50 47803.14 2014-12-11 09:52:59.000 345 21182.57 60.15 42853.41 47803.04 2014-12-11 09:53:00.000 345 21182.57 60.22 42853.37 47802.95 2014-12-11 09:53:01.000 345 21182.57 60.26 42853.27 47802.83 2014-12-11 09:53:02.000 345 21182.59 60.27 42853.23 47802.81 2014-12-11 09:53:03.000 345 21182.58 60.27 42853.19 47802.73 2014-12-11 09:53:04.000 345 21182.56 60.26 42853.16 47802.69 2014-12-11 09:53:05.000 345 21182.55 60.15 42853.14 47802.67 2014-12-11 09:53:06.000 345 21182.57 59.97 42853.19 47802.68 2014-12-11 09:53:07.000 345 21182.58 59.86 42853.32 47802.74 2014-12-11 09:53:08.000 345 21182.61 59.78 42853.40 47802.83 2014-12-11 09:53:09.000 345 21182.60 59.77 42853.46 47802.91 2014-12-11 09:53:10.000 345 21182.60 59.88 42853.46 47802.96 2014-12-11 09:53:11.000 345 21182.58 60.09 42853.42 47802.97 2014-12-11 09:53:12.000 345 21182.56 60.18 42853.30 47802.91 2014-12-11 09:53:13.000 345 21182.53 60.25 42853.23 47802.80 2014-12-11 09:53:14.000 345 21182.50 60.32 42853.16 47802.73 2014-12-11 09:53:15.000 345 21182.50 60.34 42853.12 47802.67 2014-12-11 09:53:16.000 345 21182.50 60.35 42853.08 47802.63 2014-12-11 09:53:17.000 345 21182.53 60.34 42853.07 47802.61 2014-12-11 09:53:18.000 345 21182.52 60.33 42853.05 47802.62 2014-12-11 09:53:19.000 345 21182.53 60.31 42853.04 47802.58 2014-12-11 09:53:20.000 345 21182.50 60.31 42853.04 47802.59 2014-12-11 09:53:21.000 345 21182.53 60.33 42853.05 47802.58 2014-12-11 09:53:22.000 345 21182.56 60.37 42853.06 47802.59 2014-12-11 09:53:23.000 345 21182.58 60.37 42853.05 47802.61 2014-12-11 09:53:24.000 345 21182.59 60.33 42853.07 47802.61 2014-12-11 09:53:25.000 345 21182.59 60.28 42853.07 47802.62 2014-12-11 09:53:26.000 345 21182.60 60.25 42853.07 47802.67 2014-12-11 09:53:27.000 345 21182.62 60.22 42853.11 47802.66 2014-12-11 09:53:28.000 345 21182.62 60.22 42853.13 47802.70 2014-12-11 09:53:29.000 345 21182.64 60.22 42853.19 47802.73 2014-12-11 09:53:30.000 345 21182.64 60.15 42853.19 47802.74 2014-12-11 09:53:31.000 345 21182.60 60.11 42853.21 47802.75 2014-12-11 09:53:32.000 345 21182.60 60.10 42853.21 47802.79 2014-12-11 09:53:33.000 345 21182.58 60.08 42853.25 47802.78 2014-12-11 09:53:34.000 345 21182.59 60.03 42853.26 47802.80 2014-12-11 09:53:35.000 345 21182.56 60.03 42853.27 47802.82 2014-12-11 09:53:36.000 345 21182.57 60.00 42853.29 47802.81 2014-12-11 09:53:37.000 345 21182.55 60.00 42853.26 47802.80 2014-12-11 09:53:38.000 345 21182.54 59.94 42853.25 47802.76 2014-12-11 09:53:39.000 345 21182.53 59.86 42853.27 47802.77 2014-12-11 09:53:40.000 345 21182.52 59.76 42853.34 47802.79 2014-12-11 09:53:41.000 345 21182.50 59.69 42853.35 47802.81 2014-12-11 09:53:42.000 345 21182.50 59.65 42853.35 47802.86 2014-12-11 09:53:43.000 345 21182.55 59.59 42853.41 47802.89 2014-12-11 09:53:44.000 345 21182.55 59.55 42853.46 47802.93 2014-12-11 09:53:45.000 345 21182.54 59.53 42853.48 47802.97 2014-12-11 09:53:46.000 345 21182.51 59.51 42853.50 47803.00 2014-12-11 09:53:47.000 345 21182.52 59.50 42853.54 47803.01 2014-12-11 09:53:48.000 345 21182.50 59.52 42853.57 47803.05 2014-12-11 09:53:49.000 345 21182.47 59.52 42853.62 47803.05 2014-12-11 09:53:50.000 345 21182.42 59.52 42853.64 47803.07 2014-12-11 09:53:51.000 345 21182.43 59.54 42853.63 47803.05 2014-12-11 09:53:52.000 345 21182.43 59.55 42853.61 47803.06 2014-12-11 09:53:53.000 345 21182.41 59.55 42853.65 47803.08 2014-12-11 09:53:54.000 345 21182.41 59.57 42853.62 47803.07 2014-12-11 09:53:55.000 345 21182.38 59.60 42853.58 47803.06 2014-12-11 09:53:56.000 345 21182.37 59.64 42853.58 47803.03 2014-12-11 09:53:57.000 345 21182.37 59.69 42853.59 47803.01 2014-12-11 09:53:58.000 345 21182.35 59.71 42853.55 47802.97 2014-12-11 09:53:59.000 345 21182.34 59.73 42853.52 47802.93 2014-12-11 09:54:00.000 345 21182.32 59.77 42853.48 47802.89 2014-12-11 09:54:01.000 345 21182.28 59.82 42853.43 47802.85 2014-12-11 09:54:02.000 345 21182.26 59.85 42853.39 47802.78 2014-12-11 09:54:03.000 345 21182.21 59.87 42853.37 47802.75 2014-12-11 09:54:04.000 345 21182.22 59.86 42853.35 47802.71 2014-12-11 09:54:05.000 345 21182.22 59.85 42853.32 47802.70 2014-12-11 09:54:06.000 345 21182.21 59.88 42853.30 47802.66 2014-12-11 09:54:07.000 345 21182.20 59.86 42853.30 47802.65 2014-12-11 09:54:08.000 345 21182.24 59.78 42853.30 47802.66 2014-12-11 09:54:09.000 345 21182.25 59.74 42853.34 47802.65 2014-12-11 09:54:10.000 345 21182.27 59.70 42853.38 47802.71 2014-12-11 09:54:11.000 345 21182.26 59.64 42853.39 47802.71 2014-12-11 09:54:12.000 345 21182.28 59.56 42853.42 47802.77 2014-12-11 09:54:13.000 345 21182.30 59.50 42853.47 47802.80 2014-12-11 09:54:14.000 345 21182.32 59.43 42853.51 47802.84 2014-12-11 09:54:15.000 345 21182.35 59.40 42853.53 47802.90 2014-12-11 09:54:16.000 345 21182.38 59.39 42853.56 47802.94 2014-12-11 09:54:17.000 345 21182.40 59.37 42853.58 47802.99 2014-12-11 09:54:18.000 345 21182.41 59.35 42853.61 47803.00 2014-12-11 09:54:19.000 345 21182.45 59.38 42853.65 47803.04 2014-12-11 09:54:20.000 345 21182.45 59.34 42853.61 47803.07 2014-12-11 09:54:21.000 345 21182.45 59.37 42853.63 47803.07 2014-12-11 09:54:22.000 345 21182.48 59.38 42853.65 47803.07 2014-12-11 09:54:23.000 345 21182.52 59.37 42853.66 47803.10 2014-12-11 09:54:24.000 345 21182.57 59.37 42853.66 47803.12 2014-12-11 09:54:25.000 345 21182.60 59.38 42853.65 47803.11 2014-12-11 09:54:26.000 345 21182.64 59.35 42853.67 47803.14 2014-12-11 09:54:27.000 345 21182.62 59.31 42853.65 47803.14 2014-12-11 09:54:28.000 345 21182.60 59.32 42853.67 47803.14 2014-12-11 09:54:29.000 345 21182.57 59.32 42853.64 47803.15 2014-12-11 09:54:30.000 345 21182.62 59.29 42853.67 47803.14 2014-12-11 09:54:31.000 345 21182.65 59.24 42853.72 47803.16 2014-12-11 09:54:32.000 345 21182.68 59.18 42853.75 47803.21 2014-12-11 09:54:33.000 345 21182.71 59.13 42853.80 47803.27 2014-12-11 09:54:34.000 345 21182.76 59.07 42853.88 47803.33 2014-12-11 09:54:35.000 345 21182.80 58.97 42853.91 47803.41 2014-12-11 09:54:36.000 345 21182.84 58.94 42853.95 47803.45 2014-12-11 09:54:37.000 345 21182.81 58.93 42853.98 47803.50 2014-12-11 09:54:38.000 345 21182.80 58.91 42854.04 47803.53 2014-12-11 09:54:39.000 345 21182.79 58.87 42854.06 47803.54 2014-12-11 09:54:40.000 345 21182.80 58.81 42854.07 47803.60 2014-12-11 09:54:41.000 345 21182.76 58.77 42854.11 47803.58 2014-12-11 09:54:42.000 345 21182.73 58.70 42854.14 47803.63 2014-12-11 09:54:43.000 345 21182.72 58.70 42854.16 47803.64 2014-12-11 09:54:44.000 345 21182.70 58.71 42854.16 47803.66 2014-12-11 09:54:45.000 345 21182.68 58.68 42854.18 47803.67 2014-12-11 09:54:46.000 345 21182.69 58.64 42854.19 47803.70 2014-12-11 09:54:47.000 345 21182.67 58.62 42854.20 47803.68 2014-12-11 09:54:48.000 345 21182.70 58.60 42854.23 47803.69 2014-12-11 09:54:49.000 345 21182.70 58.58 42854.24 47803.73 2014-12-11 09:54:50.000 345 21182.73 58.57 42854.26 47803.72 2014-12-11 09:54:51.000 345 21182.73 58.56 42854.27 47803.73 2014-12-11 09:54:52.000 345 21182.81 58.53 42854.27 47803.77 2014-12-11 09:54:53.000 345 21182.83 58.54 42854.28 47803.80 2014-12-11 09:54:54.000 345 21182.86 58.56 42854.27 47803.81 2014-12-11 09:54:55.000 345 21182.88 58.56 42854.26 47803.82 2014-12-11 09:54:56.000 345 21182.90 58.55 42854.25 47803.84 2014-12-11 09:54:57.000 345 21182.94 58.52 42854.28 47803.84 2014-12-11 09:54:58.000 345 21182.96 58.53 42854.27 47803.88 2014-12-11 09:54:59.000 345 21182.96 58.54 42854.30 47803.86 2014-12-11 09:55:00.000 345 21182.95 58.52 42854.27 47803.89 2014-12-11 09:55:01.000 345 21182.95 58.52 42854.26 47803.88 2014-12-11 09:55:02.000 345 21182.89 58.53 42854.29 47803.88 2014-12-11 09:55:03.000 345 21182.87 58.58 42854.25 47803.86 2014-12-11 09:55:04.000 345 21182.85 58.62 42854.22 47803.83 2014-12-11 09:55:05.000 345 21182.83 58.63 42854.18 47803.78 2014-12-11 09:55:06.000 345 21182.86 58.65 42854.14 47803.77 2014-12-11 09:55:07.000 345 21182.83 58.66 42854.14 47803.71 2014-12-11 09:55:08.000 345 21182.79 58.65 42854.16 47803.73 2014-12-11 09:55:09.000 345 21182.81 58.66 42854.15 47803.73 2014-12-11 09:55:10.000 345 21182.79 58.67 42854.16 47803.74 2014-12-11 09:55:11.000 345 21182.79 58.69 42854.14 47803.72 2014-12-11 09:55:12.000 345 21182.77 58.75 42854.12 47803.71 2014-12-11 09:55:13.000 345 21182.71 58.78 42854.09 47803.67 2014-12-11 09:55:14.000 345 21182.68 58.78 42854.04 47803.64 2014-12-11 09:55:15.000 345 21182.67 58.76 42853.99 47803.56 2014-12-11 09:55:16.000 345 21182.65 58.74 42853.97 47803.53 2014-12-11 09:55:17.000 345 21182.64 58.71 42854.00 47803.51 2014-12-11 09:55:18.000 345 21182.63 58.69 42853.99 47803.51 2014-12-11 09:55:19.000 345 21182.62 58.63 42853.98 47803.47 2014-12-11 09:55:20.000 345 21182.61 58.59 42853.97 47803.47 2014-12-11 09:55:21.000 345 21182.61 58.56 42853.96 47803.50 2014-12-11 09:55:22.000 345 21182.60 58.50 42853.98 47803.51 2014-12-11 09:55:23.000 345 21182.63 58.50 42854.02 47803.49 2014-12-11 09:55:24.000 345 21182.62 58.49 42854.02 47803.50 2014-12-11 09:55:25.000 345 21182.61 58.46 42854.02 47803.50 2014-12-11 09:55:26.000 345 21182.61 58.43 42854.01 47803.49 2014-12-11 09:55:27.000 345 21182.61 58.41 42854.03 47803.53 2014-12-11 09:55:28.000 345 21182.61 58.42 42854.05 47803.50 2014-12-11 09:55:29.000 345 21182.63 58.43 42854.07 47803.52 2014-12-11 09:55:30.000 345 21182.63 58.41 42854.07 47803.53 2014-12-11 09:55:31.000 345 21182.64 58.42 42854.06 47803.54 2014-12-11 09:55:32.000 345 21182.62 58.43 42854.04 47803.52 2014-12-11 09:55:33.000 345 21182.62 58.48 42854.03 47803.53 2014-12-11 09:55:34.000 345 21182.59 58.49 42854.02 47803.52 2014-12-11 09:55:35.000 345 21182.61 58.50 42854.02 47803.53 2014-12-11 09:55:36.000 345 21182.63 58.48 42854.01 47803.51 2014-12-11 09:55:37.000 345 21182.61 58.48 42854.04 47803.51 2014-12-11 09:55:38.000 345 21182.60 58.48 42854.04 47803.52 2014-12-11 09:55:39.000 345 21182.62 58.50 42854.07 47803.55 2014-12-11 09:55:40.000 345 21182.65 58.50 42854.06 47803.51 2014-12-11 09:55:41.000 345 21182.64 58.49 42854.06 47803.54 2014-12-11 09:55:42.000 345 21182.66 58.54 42854.06 47803.58 2014-12-11 09:55:43.000 345 21182.68 58.54 42854.05 47803.56 2014-12-11 09:55:44.000 345 21182.66 58.54 42854.02 47803.54 2014-12-11 09:55:45.000 345 21182.67 58.59 42854.02 47803.52 2014-12-11 09:55:46.000 345 21182.63 58.59 42854.01 47803.50 2014-12-11 09:55:47.000 345 21182.64 58.57 42853.96 47803.50 2014-12-11 09:55:48.000 345 21182.63 58.51 42854.01 47803.48 2014-12-11 09:55:49.000 345 21182.61 58.49 42854.03 47803.49 2014-12-11 09:55:50.000 345 21182.60 58.48 42854.06 47803.47 2014-12-11 09:55:51.000 345 21182.59 58.50 42854.03 47803.50 2014-12-11 09:55:52.000 345 21182.59 58.51 42854.07 47803.51 2014-12-11 09:55:53.000 345 21182.56 58.53 42854.10 47803.50 2014-12-11 09:55:54.000 345 21182.54 58.54 42854.09 47803.51 2014-12-11 09:55:55.000 345 21182.57 58.51 42854.09 47803.50 2014-12-11 09:55:56.000 345 21182.53 58.49 42854.11 47803.52 2014-12-11 09:55:57.000 345 21182.49 58.49 42854.11 47803.52 2014-12-11 09:55:58.000 345 21182.48 58.51 42854.12 47803.51 2014-12-11 09:55:59.000 345 21182.50 58.51 42854.08 47803.53 2014-12-11 09:56:00.000 345 21182.50 58.52 42854.09 47803.52 2014-12-11 09:56:01.000 345 21182.52 58.50 42854.10 47803.53 2014-12-11 09:56:02.000 345 21182.54 58.50 42854.09 47803.52 2014-12-11 09:56:03.000 345 21182.50 58.49 42854.10 47803.52 2014-12-11 09:56:04.000 345 21182.51 58.49 42854.11 47803.52 2014-12-11 09:56:05.000 345 21182.53 58.45 42854.09 47803.52 2014-12-11 09:56:06.000 345 21182.56 58.41 42854.09 47803.53 2014-12-11 09:56:07.000 345 21182.57 58.41 42854.12 47803.53 2014-12-11 09:56:08.000 345 21182.57 58.41 42854.12 47803.53 2014-12-11 09:56:09.000 345 21182.56 58.40 42854.13 47803.54 2014-12-11 09:56:10.000 345 21182.58 58.38 42854.15 47803.57 2014-12-11 09:56:11.000 345 21182.57 58.36 42854.14 47803.57 2014-12-11 09:56:12.000 345 21182.56 58.34 42854.13 47803.59 2014-12-11 09:56:13.000 345 21182.55 58.33 42854.12 47803.59 2014-12-11 09:56:14.000 345 21182.53 58.31 42854.14 47803.62 2014-12-11 09:56:15.000 345 21182.52 58.33 42854.15 47803.61 2014-12-11 09:56:16.000 345 21182.53 58.36 42854.17 47803.61 2014-12-11 09:56:17.000 345 21182.53 58.34 42854.19 47803.65 2014-12-11 09:56:18.000 345 21182.50 58.33 42854.21 47803.63 2014-12-11 09:56:19.000 345 21182.48 58.34 42854.25 47803.65 2014-12-11 09:56:20.000 345 21182.48 58.35 42854.27 47803.65 2014-12-11 09:56:21.000 345 21182.41 58.41 42854.22 47803.65 2014-12-11 09:56:22.000 345 21182.35 58.45 42854.20 47803.62 2014-12-11 09:56:23.000 345 21182.35 58.46 42854.21 47803.56 2014-12-11 09:56:24.000 345 21182.34 58.46 42854.19 47803.55 2014-12-11 09:56:25.000 345 21182.34 58.47 42854.16 47803.52 2014-12-11 09:56:26.000 345 21182.34 58.45 42854.18 47803.51 2014-12-11 09:56:27.000 345 21182.31 58.46 42854.16 47803.49 2014-12-11 09:56:28.000 345 21182.34 58.49 42854.14 47803.52 2014-12-11 09:56:29.000 345 21182.32 58.46 42854.18 47803.50 2014-12-11 09:56:30.000 345 21182.31 58.46 42854.19 47803.52 2014-12-11 09:56:31.000 345 21182.33 58.46 42854.19 47803.50 2014-12-11 09:56:32.000 345 21182.33 58.44 42854.20 47803.52 2014-12-11 09:56:33.000 345 21182.32 58.46 42854.23 47803.54 2014-12-11 09:56:34.000 345 21182.32 58.48 42854.23 47803.55 2014-12-11 09:56:35.000 345 21182.30 58.49 42854.25 47803.55 2014-12-11 09:56:36.000 345 21182.31 58.48 42854.27 47803.53 2014-12-11 09:56:37.000 345 21182.30 58.53 42854.26 47803.56 2014-12-11 09:56:38.000 345 21182.26 58.60 42854.26 47803.55 2014-12-11 09:56:39.000 345 21182.21 58.66 42854.22 47803.54 2014-12-11 09:56:40.000 345 21182.16 58.71 42854.16 47803.46 2014-12-11 09:56:41.000 345 21182.13 58.73 42854.15 47803.43 2014-12-11 09:56:42.000 345 21182.07 58.74 42854.13 47803.41 2014-12-11 09:56:43.000 345 21182.06 58.73 42854.11 47803.37 2014-12-11 09:56:44.000 345 21182.07 58.73 42854.10 47803.39 2014-12-11 09:56:45.000 345 21182.08 58.74 42854.11 47803.35 2014-12-11 09:56:46.000 345 21182.02 58.79 42854.07 47803.32 2014-12-11 09:56:47.000 345 21182.00 58.82 42854.05 47803.29 2014-12-11 09:56:48.000 345 21181.99 58.83 42854.04 47803.26 2014-12-11 09:56:49.000 345 21182.01 58.82 42854.01 47803.24 2014-12-11 09:56:50.000 345 21181.98 58.81 42853.99 47803.23 2014-12-11 09:56:51.000 345 21181.95 58.82 42853.98 47803.23 2014-12-11 09:56:52.000 345 21181.93 58.86 42853.97 47803.19 2014-12-11 09:56:53.000 345 21181.89 58.90 42853.97 47803.16 2014-12-11 09:56:54.000 345 21181.91 58.91 42853.95 47803.12 2014-12-11 09:56:55.000 345 21181.93 58.90 42853.93 47803.12 2014-12-11 09:56:56.000 345 21181.91 58.87 42853.92 47803.10 2014-12-11 09:56:57.000 345 21181.88 58.87 42853.96 47803.13 2014-12-11 09:56:58.000 345 21181.88 58.88 42853.98 47803.15 2014-12-11 09:56:59.000 345 21181.91 58.87 42854.01 47803.15 2014-12-11 09:57:00.000 345 21181.91 58.89 42854.04 47803.16 2014-12-11 09:57:01.000 345 21181.94 58.93 42854.07 47803.20 2014-12-11 09:57:02.000 345 21181.95 58.93 42854.07 47803.20 2014-12-11 09:57:03.000 345 21181.97 58.93 42854.11 47803.23 2014-12-11 09:57:04.000 345 21181.98 58.92 42854.13 47803.27 2014-12-11 09:57:05.000 345 21182.00 58.92 42854.17 47803.30 2014-12-11 09:57:06.000 345 21182.02 58.95 42854.18 47803.33 2014-12-11 09:57:07.000 345 21182.02 58.96 42854.20 47803.34 2014-12-11 09:57:08.000 345 21182.02 58.95 42854.22 47803.36 2014-12-11 09:57:09.000 345 21181.99 58.96 42854.21 47803.39 2014-12-11 09:57:10.000 345 21182.02 58.93 42854.26 47803.40 2014-12-11 09:57:11.000 345 21182.04 58.94 42854.26 47803.42 2014-12-11 09:57:12.000 345 21182.03 58.95 42854.23 47803.44 2014-12-11 09:57:13.000 345 21182.00 58.96 42854.26 47803.42 2014-12-11 09:57:14.000 345 21182.03 58.93 42854.27 47803.43 2014-12-11 09:57:15.000 345 21182.01 58.91 42854.25 47803.42 2014-12-11 09:57:16.000 345 21181.99 58.92 42854.27 47803.42 2014-12-11 09:57:17.000 345 21181.94 58.89 42854.28 47803.42 2014-12-11 09:57:18.000 345 21181.94 58.88 42854.28 47803.39 2014-12-11 09:57:19.000 345 21181.92 58.87 42854.27 47803.42 2014-12-11 09:57:20.000 345 21181.90 58.86 42854.29 47803.40 2014-12-11 09:57:21.000 345 21181.88 58.84 42854.29 47803.41 2014-12-11 09:57:22.000 345 21181.88 58.81 42854.27 47803.40 2014-12-11 09:57:23.000 345 21181.87 58.79 42854.27 47803.42 2014-12-11 09:57:24.000 345 21181.85 58.76 42854.28 47803.43 2014-12-11 09:57:25.000 345 21181.83 58.71 42854.32 47803.39 2014-12-11 09:57:26.000 345 21181.81 58.70 42854.32 47803.40 2014-12-11 09:57:27.000 345 21181.77 58.70 42854.32 47803.40 2014-12-11 09:57:28.000 345 21181.75 58.70 42854.29 47803.39 2014-12-11 09:57:29.000 345 21181.74 58.70 42854.27 47803.37 2014-12-11 09:57:30.000 345 21181.73 58.71 42854.27 47803.36 2014-12-11 09:57:31.000 345 21181.70 58.69 42854.27 47803.33 2014-12-11 09:57:32.000 345 21181.65 58.68 42854.27 47803.34 2014-12-11 09:57:33.000 345 21181.66 58.69 42854.25 47803.31 2014-12-11 09:57:34.000 345 21181.67 58.73 42854.23 47803.27 2014-12-11 09:57:35.000 345 21181.65 58.74 42854.22 47803.26 2014-12-11 09:57:36.000 345 21181.65 58.76 42854.20 47803.26 2014-12-11 09:57:37.000 345 21181.60 58.76 42854.20 47803.24 2014-12-11 09:57:38.000 345 21181.60 58.74 42854.23 47803.24 2014-12-11 09:57:39.000 345 21181.57 58.75 42854.22 47803.23 2014-12-11 09:57:40.000 345 21181.57 58.73 42854.22 47803.24 2014-12-11 09:57:41.000 345 21181.57 58.73 42854.25 47803.22 2014-12-11 09:57:42.000 345 21181.55 58.74 42854.26 47803.25 2014-12-11 09:57:43.000 345 21181.57 58.73 42854.24 47803.23 2014-12-11 09:57:44.000 345 21181.54 58.77 42854.22 47803.22 2014-12-11 09:57:45.000 345 21181.52 58.81 42854.22 47803.21 2014-12-11 09:57:46.000 345 21181.48 58.84 42854.20 47803.20 2014-12-11 09:57:47.000 345 21181.48 58.87 42854.21 47803.15 2014-12-11 09:57:48.000 345 21181.44 58.92 42854.20 47803.11 2014-12-11 09:57:49.000 345 21181.42 58.94 42854.19 47803.13 2014-12-11 09:57:50.000 345 21181.42 58.93 42854.16 47803.09 2014-12-11 09:57:51.000 345 21181.37 59.02 42854.15 47803.08 2014-12-11 09:57:52.000 345 21181.31 59.22 42854.10 47803.03 2014-12-11 09:57:53.000 345 21181.25 59.34 42853.97 47802.96 2014-12-11 09:57:54.000 345 21181.24 59.43 42853.86 47802.86 2014-12-11 09:57:55.000 345 21181.23 59.48 42853.80 47802.73 2014-12-11 09:57:56.000 345 21181.19 59.47 42853.72 47802.64 2014-12-11 09:57:57.000 345 21181.15 59.44 42853.66 47802.58 2014-12-11 09:57:58.000 345 21181.14 59.47 42853.62 47802.52 2014-12-11 09:57:59.000 345 21181.12 59.48 42853.60 47802.48 2014-12-11 09:58:00.000 345 21181.11 59.46 42853.55 47802.45 2014-12-11 09:58:01.000 345 21181.08 59.46 42853.54 47802.41 2014-12-11 09:58:02.000 345 21181.03 59.48 42853.52 47802.37 2014-12-11 09:58:03.000 345 21180.99 59.48 42853.49 47802.33 2014-12-11 09:58:04.000 345 21180.96 59.48 42853.47 47802.31 2014-12-11 09:58:05.000 345 21180.95 59.48 42853.44 47802.28 2014-12-11 09:58:06.000 345 21180.93 59.47 42853.43 47802.27 2014-12-11 09:58:07.000 345 21180.91 59.46 42853.44 47802.25 2014-12-11 09:58:08.000 345 21180.91 59.46 42853.45 47802.23 2014-12-11 09:58:09.000 345 21180.88 59.46 42853.45 47802.22 2014-12-11 09:58:10.000 345 21180.84 59.43 42853.46 47802.20 2014-12-11 09:58:11.000 345 21180.81 59.46 42853.44 47802.19 2014-12-11 09:58:12.000 345 21180.83 59.47 42853.45 47802.22 2014-12-11 09:58:13.000 345 21180.83 59.47 42853.45 47802.18 2014-12-11 09:58:14.000 345 21180.79 59.45 42853.43 47802.18 2014-12-11 09:58:15.000 345 21180.77 59.43 42853.43 47802.17 2014-12-11 09:58:16.000 345 21180.81 59.42 42853.46 47802.21 2014-12-11 09:58:17.000 345 21180.82 59.40 42853.48 47802.20 2014-12-11 09:58:18.000 345 21180.85 59.40 42853.49 47802.23 2014-12-11 09:58:19.000 345 21180.85 59.35 42853.52 47802.26 2014-12-11 09:58:20.000 345 21180.86 59.31 42853.53 47802.29 2014-12-11 09:58:21.000 345 21180.87 59.27 42853.55 47802.28 2014-12-11 09:58:22.000 345 21180.85 59.31 42853.54 47802.31 2014-12-11 09:58:23.000 345 21180.81 59.35 42853.56 47802.30 2014-12-11 09:58:24.000 345 21180.78 59.36 42853.56 47802.25 2014-12-11 09:58:25.000 345 21180.77 59.36 42853.50 47802.23 2014-12-11 09:58:26.000 345 21180.77 59.37 42853.48 47802.20 2014-12-11 09:58:27.000 345 21180.79 59.36 42853.50 47802.23 2014-12-11 09:58:28.000 345 21180.81 59.35 42853.48 47802.20 2014-12-11 09:58:29.000 345 21180.82 59.31 42853.46 47802.21 2014-12-11 09:58:30.000 345 21180.85 59.26 42853.48 47802.20 2014-12-11 09:58:31.000 345 21180.81 59.26 42853.53 47802.23 2014-12-11 09:58:32.000 345 21180.84 59.21 42853.55 47802.25 2014-12-11 09:58:33.000 345 21180.85 59.12 42853.54 47802.26 2014-12-11 09:58:34.000 345 21180.86 59.04 42853.59 47802.31 2014-12-11 09:58:35.000 345 21180.85 59.04 42853.66 47802.34 2014-12-11 09:58:36.000 345 21180.84 59.06 42853.72 47802.41 2014-12-11 09:58:37.000 345 21180.85 59.04 42853.74 47802.41 2014-12-11 09:58:38.000 345 21180.83 59.00 42853.78 47802.41 2014-12-11 09:58:39.000 345 21180.79 58.96 42853.79 47802.44 2014-12-11 09:58:40.000 345 21180.76 58.92 42853.81 47802.47 2014-12-11 09:58:41.000 345 21180.78 58.82 42853.89 47802.49 2014-12-11 09:58:42.000 345 21180.76 58.78 42853.92 47802.58 2014-12-11 09:58:43.000 345 21180.74 58.78 42853.97 47802.59 2014-12-11 09:58:44.000 345 21180.74 58.78 42854.00 47802.64 2014-12-11 09:58:45.000 345 21180.73 58.80 42854.03 47802.67 2014-12-11 09:58:46.000 345 21180.70 58.82 42854.07 47802.67 2014-12-11 09:58:47.000 345 21180.70 58.83 42854.12 47802.67 2014-12-11 09:58:48.000 345 21180.70 58.86 42854.08 47802.71 2014-12-11 09:58:49.000 345 21180.69 58.92 42854.08 47802.72 2014-12-11 09:58:50.000 345 21180.66 58.95 42854.07 47802.71 2014-12-11 09:58:51.000 345 21180.65 59.00 42854.09 47802.72 2014-12-11 09:58:52.000 345 21180.64 59.06 42854.11 47802.71 2014-12-11 09:58:53.000 345 21180.63 59.09 42854.14 47802.70 2014-12-11 09:58:54.000 345 21180.63 59.14 42854.15 47802.68 2014-12-11 09:58:55.000 345 21180.61 59.16 42854.12 47802.66 2014-12-11 09:58:56.000 345 21180.57 59.20 42854.11 47802.66 2014-12-11 09:58:57.000 345 21180.59 59.23 42854.12 47802.65 2014-12-11 09:58:58.000 345 21180.56 59.26 42854.12 47802.66 2014-12-11 09:58:59.000 345 21180.57 59.27 42854.10 47802.62 2014-12-11 09:59:00.000 345 21180.57 59.30 42854.07 47802.60 2014-12-11 09:59:01.000 345 21180.53 59.30 42854.05 47802.59 2014-12-11 09:59:02.000 345 21180.50 59.26 42854.00 47802.57 2014-12-11 09:59:03.000 345 21180.47 59.26 42853.98 47802.55 2014-12-11 09:59:04.000 345 21180.45 59.25 42853.96 47802.52 2014-12-11 09:59:05.000 345 21180.45 59.25 42853.95 47802.50 2014-12-11 09:59:06.000 345 21180.43 59.29 42853.98 47802.49 2014-12-11 09:59:07.000 345 21180.42 59.31 42854.00 47802.48 2014-12-11 09:59:08.000 345 21180.42 59.34 42853.96 47802.45 2014-12-11 09:59:09.000 345 21180.43 59.37 42853.94 47802.47 2014-12-11 09:59:10.000 345 21180.43 59.37 42853.93 47802.47 2014-12-11 09:59:11.000 345 21180.45 59.39 42853.97 47802.46 2014-12-11 09:59:12.000 345 21180.42 59.41 42854.00 47802.48 2014-12-11 09:59:13.000 345 21180.44 59.42 42854.03 47802.46 2014-12-11 09:59:14.000 345 21180.45 59.38 42854.02 47802.48 2014-12-11 09:59:15.000 345 21180.41 59.39 42854.00 47802.49 2014-12-11 09:59:16.000 345 21180.41 59.37 42854.00 47802.48 2014-12-11 09:59:17.000 345 21180.45 59.32 42853.98 47802.47 2014-12-11 09:59:18.000 345 21180.44 59.31 42853.99 47802.51 2014-12-11 09:59:19.000 345 21180.41 59.32 42854.02 47802.50 2014-12-11 09:59:20.000 345 21180.39 59.32 42854.00 47802.50 2014-12-11 09:59:21.000 345 21180.38 59.32 42854.01 47802.52 2014-12-11 09:59:22.000 345 21180.37 59.35 42854.01 47802.51 2014-12-11 09:59:23.000 345 21180.37 59.35 42854.01 47802.49 2014-12-11 09:59:24.000 345 21180.38 59.41 42854.02 47802.49 2014-12-11 09:59:25.000 345 21180.36 59.37 42854.01 47802.48 2014-12-11 09:59:26.000 345 21180.36 59.40 42854.01 47802.46 2014-12-11 09:59:27.000 345 21180.32 59.39 42854.01 47802.45 2014-12-11 09:59:28.000 345 21180.31 59.38 42853.99 47802.45 2014-12-11 09:59:29.000 345 21180.27 59.42 42854.01 47802.42 2014-12-11 09:59:30.000 345 21180.27 59.41 42853.99 47802.44 2014-12-11 09:59:31.000 345 21180.28 59.39 42853.98 47802.42 2014-12-11 09:59:32.000 345 21180.25 59.38 42853.96 47802.39 2014-12-11 09:59:33.000 345 21180.27 59.35 42853.96 47802.39 2014-12-11 09:59:34.000 345 21180.26 59.32 42853.97 47802.40 2014-12-11 09:59:35.000 345 21180.25 59.26 42853.97 47802.42 2014-12-11 09:59:36.000 345 21180.22 59.21 42853.97 47802.39 2014-12-11 09:59:37.000 345 21180.17 59.16 42853.99 47802.39 2014-12-11 09:59:38.000 345 21180.12 59.12 42853.99 47802.39 2014-12-11 09:59:39.000 345 21180.09 59.14 42854.01 47802.39 2014-12-11 09:59:40.000 345 21180.13 59.12 42854.03 47802.38 2014-12-11 09:59:41.000 345 21180.12 59.10 42854.01 47802.39 2014-12-11 09:59:42.000 345 21180.12 59.09 42854.03 47802.38 2014-12-11 09:59:43.000 345 21180.15 59.08 42854.00 47802.40 2014-12-11 09:59:44.000 345 21180.15 59.12 42854.03 47802.40 2014-12-11 09:59:45.000 345 21180.14 59.12 42854.02 47802.40 2014-12-11 09:59:46.000 345 21180.13 59.10 42854.03 47802.40 2014-12-11 09:59:47.000 345 21180.13 59.04 42854.02 47802.41 2014-12-11 09:59:48.000 345 21180.13 59.02 42854.04 47802.41 2014-12-11 09:59:49.000 345 21180.12 58.98 42854.06 47802.42 2014-12-11 09:59:50.000 345 21180.10 58.94 42854.08 47802.42 2014-12-11 09:59:51.000 345 21180.09 58.93 42854.06 47802.43 2014-12-11 09:59:52.000 345 21180.07 58.90 42854.07 47802.42 2014-12-11 09:59:53.000 345 21180.06 58.83 42854.10 47802.44 2014-12-11 09:59:54.000 345 21180.05 58.77 42854.12 47802.44 2014-12-11 09:59:55.000 345 21180.03 58.77 42854.14 47802.47 2014-12-11 09:59:56.000 345 21180.03 58.83 42854.11 47802.44 2014-12-11 09:59:57.000 345 21179.99 58.88 42854.12 47802.44 2014-12-11 09:59:58.000 345 21179.99 58.89 42854.09 47802.39 2014-12-11 09:59:59.000 345 21179.99 58.90 42854.09 47802.38 2014-12-11 10:00:00.000 345 21180.01 58.89 42854.05 47802.36 2014-12-11 10:00:01.000 345 21180.02 58.86 42854.05 47802.37 2014-12-11 10:00:02.000 345 21180.04 58.87 42854.06 47802.38 2014-12-11 10:00:03.000 345 21180.03 58.86 42854.08 47802.39 2014-12-11 10:00:04.000 345 21180.05 58.87 42854.06 47802.38 2014-12-11 10:00:05.000 345 21180.06 58.90 42854.07 47802.39 2014-12-11 10:00:06.000 345 21180.11 58.94 42854.03 47802.40 2014-12-11 10:00:07.000 345 21180.12 58.97 42854.02 47802.39 2014-12-11 10:00:08.000 345 21180.11 58.97 42854.01 47802.39 2014-12-11 10:00:09.000 345 21180.07 58.95 42854.04 47802.39 2014-12-11 10:00:10.000 345 21180.06 58.91 42854.01 47802.37 2014-12-11 10:00:11.000 345 21180.05 58.88 42854.02 47802.37 2014-12-11 10:00:12.000 345 21180.02 58.83 42854.03 47802.34 2014-12-11 10:00:13.000 345 21179.99 58.80 42854.05 47802.39 2014-12-11 10:00:14.000 345 21179.98 58.81 42854.08 47802.39 2014-12-11 10:00:15.000 345 21179.97 58.80 42854.08 47802.39 2014-12-11 10:00:16.000 345 21179.97 58.81 42854.07 47802.38 2014-12-11 10:00:17.000 345 21179.95 58.86 42854.06 47802.40 2014-12-11 10:00:18.000 345 21179.95 58.91 42854.08 47802.37 2014-12-11 10:00:19.000 345 21179.95 58.93 42854.08 47802.37 2014-12-11 10:00:20.000 345 21179.90 58.95 42854.04 47802.33 2014-12-11 10:00:21.000 345 21179.87 58.96 42854.04 47802.32 2014-12-11 10:00:22.000 345 21179.85 58.97 42854.04 47802.27 2014-12-11 10:00:23.000 345 21179.84 58.97 42854.00 47802.27 2014-12-11 10:00:24.000 345 21179.80 58.94 42854.00 47802.25 2014-12-11 10:00:25.000 345 21179.76 58.93 42853.99 47802.22 2014-12-11 10:00:26.000 345 21179.74 58.92 42853.98 47802.20 2014-12-11 10:00:27.000 345 21179.71 58.89 42853.96 47802.18 2014-12-11 10:00:28.000 345 21179.67 58.89 42853.93 47802.17 2014-12-11 10:00:29.000 345 21179.64 58.86 42853.92 47802.13 2014-12-11 10:00:30.000 345 21179.62 58.89 42853.90 47802.10 2014-12-11 10:00:31.000 345 21179.65 58.91 42853.87 47802.08 2014-12-11 10:00:32.000 345 21179.64 58.93 42853.87 47802.06 2014-12-11 10:00:33.000 345 21179.64 58.94 42853.86 47802.05 2014-12-11 10:00:34.000 345 21179.63 58.91 42853.86 47802.03 2014-12-11 10:00:35.000 345 21179.60 58.95 42853.86 47802.05 2014-12-11 10:00:36.000 345 21179.60 58.95 42853.86 47802.04 2014-12-11 10:00:37.000 345 21179.59 58.96 42853.86 47802.03 2014-12-11 10:00:38.000 345 21179.58 58.97 42853.84 47802.03 2014-12-11 10:00:39.000 345 21179.61 58.99 42853.84 47802.01 2014-12-11 10:00:40.000 345 21179.63 59.01 42853.85 47802.05 2014-12-11 10:00:41.000 345 21179.68 59.04 42853.86 47802.06 2014-12-11 10:00:42.000 345 21179.71 59.01 42853.88 47802.06 2014-12-11 10:00:43.000 345 21179.69 59.03 42853.87 47802.09 2014-12-11 10:00:44.000 345 21179.72 58.99 42853.88 47802.10 2014-12-11 10:00:45.000 345 21179.75 59.03 42853.84 47802.09 2014-12-11 10:00:46.000 345 21179.76 59.01 42853.84 47802.09 2014-12-11 10:00:47.000 345 21179.74 59.00 42853.86 47802.10 2014-12-11 10:00:48.000 345 21179.75 59.01 42853.88 47802.10 2014-12-11 10:00:49.000 345 21179.74 58.97 42853.90 47802.11 2014-12-11 10:00:50.000 345 21179.73 58.97 42853.86 47802.08 2014-12-11 10:00:51.000 345 21179.70 58.95 42853.90 47802.08 2014-12-11 10:00:52.000 345 21179.68 58.94 42853.90 47802.10 2014-12-11 10:00:53.000 345 21179.65 58.91 42853.89 47802.08 2014-12-11 10:00:54.000 345 21179.65 58.90 42853.87 47802.04 2014-12-11 10:00:55.000 345 21179.62 58.87 42853.87 47802.04 2014-12-11 10:00:56.000 345 21179.62 58.85 42853.86 47802.01 2014-12-11 10:00:57.000 345 21179.60 58.86 42853.85 47802.00 2014-12-11 10:00:58.000 345 21179.53 58.94 42853.83 47801.99 2014-12-11 10:00:59.000 345 21179.48 59.06 42853.73 47801.92 2014-12-11 10:01:00.000 345 21179.44 59.15 42853.63 47801.84 2014-12-11 10:01:01.000 345 21179.44 59.21 42853.57 47801.75 2014-12-11 10:01:02.000 345 21179.39 59.16 42853.55 47801.64 2014-12-11 10:01:03.000 345 21179.44 59.07 42853.52 47801.62 2014-12-11 10:01:04.000 345 21179.48 59.00 42853.53 47801.62 2014-12-11 10:01:05.000 345 21179.47 59.01 42853.54 47801.65 2014-12-11 10:01:06.000 345 21179.44 59.02 42853.54 47801.65 2014-12-11 10:01:07.000 345 21179.42 59.03 42853.52 47801.66 2014-12-11 10:01:08.000 345 21179.41 58.99 42853.52 47801.62 2014-12-11 10:01:09.000 345 21179.40 59.01 42853.53 47801.63 2014-12-11 10:01:10.000 345 21179.38 59.12 42853.53 47801.65 2014-12-11 10:01:11.000 345 21179.32 59.20 42853.44 47801.57 2014-12-11 10:01:12.000 345 21179.35 59.19 42853.43 47801.53 2014-12-11 10:01:13.000 345 21179.41 59.15 42853.45 47801.55 2014-12-11 10:01:14.000 345 21179.39 59.16 42853.48 47801.56 2014-12-11 10:01:15.000 345 21179.39 59.22 42853.46 47801.58 2014-12-11 10:01:16.000 345 21179.39 59.25 42853.47 47801.56 2014-12-11 10:01:17.000 345 21179.40 59.26 42853.48 47801.57 2014-12-11 10:01:18.000 345 21179.36 59.30 42853.50 47801.56 2014-12-11 10:01:19.000 345 21179.38 59.28 42853.48 47801.54 2014-12-11 10:01:20.000 345 21179.43 59.19 42853.51 47801.58 2014-12-11 10:01:21.000 345 21179.44 59.12 42853.57 47801.62 2014-12-11 10:01:22.000 345 21179.47 59.10 42853.65 47801.71 2014-12-11 10:01:23.000 345 21179.49 59.06 42853.71 47801.75 2014-12-11 10:01:24.000 345 21179.54 59.02 42853.73 47801.82 2014-12-11 10:01:25.000 345 21179.58 58.99 42853.77 47801.89 2014-12-11 10:01:26.000 345 21179.58 58.97 42853.86 47801.92 2014-12-11 10:01:27.000 345 21179.57 58.98 42853.93 47802.01 2014-12-11 10:01:28.000 345 21179.54 59.02 42853.94 47802.04 2014-12-11 10:01:29.000 345 21179.48 59.11 42853.96 47802.05 2014-12-11 10:01:30.000 345 21179.44 59.23 42853.92 47802.04 2014-12-11 10:01:31.000 345 21179.45 59.30 42853.85 47801.96 2014-12-11 10:01:32.000 345 21179.46 59.30 42853.80 47801.93 2014-12-11 10:01:33.000 345 21179.47 59.26 42853.82 47801.90 2014-12-11 10:01:34.000 345 21179.49 59.20 42853.82 47801.88 2014-12-11 10:01:35.000 345 21179.53 59.18 42853.84 47801.90 2014-12-11 10:01:36.000 345 21179.60 59.17 42853.87 47801.96 2014-12-11 10:01:37.000 345 21179.61 59.10 42853.90 47802.00 2014-12-11 10:01:38.000 345 21179.61 59.09 42853.89 47802.02 2014-12-11 10:01:39.000 345 21179.62 59.07 42853.92 47802.04 2014-12-11 10:01:40.000 345 21179.65 59.08 42853.97 47802.10 2014-12-11 10:01:41.000 345 21179.66 59.08 42853.95 47802.08 2014-12-11 10:01:42.000 345 21179.65 59.09 42853.97 47802.13 2014-12-11 10:01:43.000 345 21179.63 59.08 42853.98 47802.13 2014-12-11 10:01:44.000 345 21179.65 59.10 42854.00 47802.13 2014-12-11 10:01:45.000 345 21179.64 59.07 42853.98 47802.14 2014-12-11 10:01:46.000 345 21179.62 59.08 42853.95 47802.14 2014-12-11 10:01:47.000 345 21179.63 59.09 42853.95 47802.13 2014-12-11 10:01:48.000 345 21179.60 59.10 42853.97 47802.14 2014-12-11 10:01:49.000 345 21179.60 59.08 42853.95 47802.13 2014-12-11 10:01:50.000 345 21179.58 59.08 42854.00 47802.13 2014-12-11 10:01:51.000 345 21179.61 59.03 42854.00 47802.15 2014-12-11 10:01:52.000 345 21179.58 59.03 42854.04 47802.16 2014-12-11 10:01:53.000 345 21179.60 59.04 42854.04 47802.16 2014-12-11 10:01:54.000 345 21179.58 59.09 42854.06 47802.17 2014-12-11 10:01:55.000 345 21179.60 59.08 42854.06 47802.20 2014-12-11 10:01:56.000 345 21179.63 59.08 42854.07 47802.19 2014-12-11 10:01:57.000 345 21179.58 59.09 42854.05 47802.17 2014-12-11 10:01:58.000 345 21179.56 59.09 42854.02 47802.19 2014-12-11 10:01:59.000 345 21179.56 59.07 42854.04 47802.19 2014-12-11 10:02:00.000 345 21179.56 59.05 42854.06 47802.20 2014-12-11 10:02:01.000 345 21179.52 59.05 42854.08 47802.20 2014-12-11 10:02:02.000 345 21179.50 59.05 42854.10 47802.19 2014-12-11 10:02:03.000 345 21179.49 59.03 42854.12 47802.20 2014-12-11 10:02:04.000 345 21179.48 59.06 42854.14 47802.19 2014-12-11 10:02:05.000 345 21179.47 59.13 42854.15 47802.21 2014-12-11 10:02:06.000 345 21179.44 59.16 42854.13 47802.19 2014-12-11 10:02:07.000 345 21179.47 59.17 42854.12 47802.17 2014-12-11 10:02:08.000 345 21179.47 59.17 42854.10 47802.18 2014-12-11 10:02:09.000 345 21179.45 59.15 42854.12 47802.19 2014-12-11 10:02:10.000 345 21179.45 59.16 42854.16 47802.18 2014-12-11 10:02:11.000 345 21179.41 59.19 42854.11 47802.19 2014-12-11 10:02:12.000 345 21179.38 59.22 42854.10 47802.19 2014-12-11 10:02:13.000 345 21179.40 59.25 42854.10 47802.19 2014-12-11 10:02:14.000 345 21179.39 59.26 42854.11 47802.19 2014-12-11 10:02:15.000 345 21179.36 59.30 42854.13 47802.14 2014-12-11 10:02:16.000 345 21179.38 59.35 42854.12 47802.14 2014-12-11 10:02:17.000 345 21179.37 59.37 42854.10 47802.14 2014-12-11 10:02:18.000 345 21179.38 59.35 42854.09 47802.11 2014-12-11 10:02:19.000 345 21179.41 59.35 42854.10 47802.11 2014-12-11 10:02:20.000 345 21179.41 59.37 42854.07 47802.11 2014-12-11 10:02:21.000 345 21179.39 59.38 42854.09 47802.08 2014-12-11 10:02:22.000 345 21179.41 59.37 42854.06 47802.11 2014-12-11 10:02:23.000 345 21179.41 59.35 42854.07 47802.08 2014-12-11 10:02:24.000 345 21179.42 59.34 42854.11 47802.11 2014-12-11 10:02:25.000 345 21179.44 59.35 42854.12 47802.13 2014-12-11 10:02:26.000 345 21179.48 59.35 42854.09 47802.15 2014-12-11 10:02:27.000 345 21179.48 59.33 42854.09 47802.15 2014-12-11 10:02:28.000 345 21179.45 59.30 42854.11 47802.16 2014-12-11 10:02:29.000 345 21179.42 59.26 42854.15 47802.15 2014-12-11 10:02:30.000 345 21179.41 59.23 42854.18 47802.15 2014-12-11 10:02:31.000 345 21179.39 59.22 42854.19 47802.16 2014-12-11 10:02:32.000 345 21179.40 59.15 42854.18 47802.17 2014-12-11 10:02:33.000 345 21179.40 59.12 42854.19 47802.19 2014-12-11 10:02:34.000 345 21179.42 59.11 42854.21 47802.22 2014-12-11 10:02:35.000 345 21179.42 59.11 42854.21 47802.22 2014-12-11 10:02:36.000 345 21179.41 59.14 42854.24 47802.21 2014-12-11 10:02:37.000 345 21179.42 59.15 42854.25 47802.23 2014-12-11 10:02:38.000 345 21179.44 59.15 42854.21 47802.23 2014-12-11 10:02:39.000 345 21179.44 59.15 42854.24 47802.22 2014-12-11 10:02:40.000 345 21179.44 59.14 42854.21 47802.26 2014-12-11 10:02:41.000 345 21179.44 59.14 42854.22 47802.24 2014-12-11 10:02:42.000 345 21179.44 59.13 42854.22 47802.27 2014-12-11 10:02:43.000 345 21179.44 59.08 42854.20 47802.26 2014-12-11 10:02:44.000 345 21179.46 59.05 42854.22 47802.29 2014-12-11 10:02:45.000 345 21179.50 59.04 42854.24 47802.31 2014-12-11 10:02:46.000 345 21179.49 59.03 42854.22 47802.30 2014-12-11 10:02:47.000 345 21179.52 59.00 42854.23 47802.30 2014-12-11 10:02:48.000 345 21179.47 59.00 42854.26 47802.33 2014-12-11 10:02:49.000 345 21179.47 58.99 42854.27 47802.34 2014-12-11 10:02:50.000 345 21179.48 58.97 42854.29 47802.36 2014-12-11 10:02:51.000 345 21179.47 58.97 42854.32 47802.36 2014-12-11 10:02:52.000 345 21179.45 58.95 42854.34 47802.37 2014-12-11 10:02:53.000 345 21179.45 58.93 42854.34 47802.37 2014-12-11 10:02:54.000 345 21179.42 58.92 42854.36 47802.36 2014-12-11 10:02:55.000 345 21179.39 58.91 42854.37 47802.36 2014-12-11 10:02:56.000 345 21179.37 58.92 42854.36 47802.34 2014-12-11 10:02:57.000 345 21179.36 58.87 42854.32 47802.34 2014-12-11 10:02:58.000 345 21179.39 58.81 42854.34 47802.37 2014-12-11 10:02:59.000 345 21179.42 58.76 42854.40 47802.37 2014-12-11 10:03:00.000 345 21179.44 58.73 42854.38 47802.38 2014-12-11 10:03:01.000 345 21179.41 58.68 42854.39 47802.40 2014-12-11 10:03:02.000 345 21179.41 58.66 42854.42 47802.40 2014-12-11 10:03:03.000 345 21179.38 58.66 42854.43 47802.43 2014-12-11 10:03:04.000 345 21179.37 58.66 42854.44 47802.42 2014-12-11 10:03:05.000 345 21179.37 58.62 42854.44 47802.42 2014-12-11 10:03:06.000 345 21179.38 58.61 42854.46 47802.42 2014-12-11 10:03:07.000 345 21179.35 58.61 42854.44 47802.42 2014-12-11 10:03:08.000 345 21179.37 58.61 42854.41 47802.41 2014-12-11 10:03:09.000 345 21179.37 58.62 42854.42 47802.41 2014-12-11 10:03:10.000 345 21179.37 58.63 42854.42 47802.41 2014-12-11 10:03:11.000 345 21179.36 58.64 42854.40 47802.42 2014-12-11 10:03:12.000 345 21179.34 58.63 42854.41 47802.40 2014-12-11 10:03:13.000 345 21179.32 58.63 42854.41 47802.38 2014-12-11 10:03:14.000 345 21179.33 58.64 42854.39 47802.39 2014-12-11 10:03:15.000 345 21179.33 58.62 42854.35 47802.37 2014-12-11 10:03:16.000 345 21179.34 58.62 42854.36 47802.34 2014-12-11 10:03:17.000 345 21179.34 58.61 42854.36 47802.36 2014-12-11 10:03:18.000 345 21179.35 58.59 42854.34 47802.34 2014-12-11 10:03:19.000 345 21179.34 58.57 42854.38 47802.36 2014-12-11 10:03:20.000 345 21179.35 58.57 42854.36 47802.36 2014-12-11 10:03:21.000 345 21179.32 58.62 42854.32 47802.34 2014-12-11 10:03:22.000 345 21179.33 58.61 42854.33 47802.34 2014-12-11 10:03:23.000 345 21179.33 58.60 42854.35 47802.33 2014-12-11 10:03:24.000 345 21179.34 58.61 42854.33 47802.34 2014-12-11 10:03:25.000 345 21179.34 58.60 42854.31 47802.29 2014-12-11 10:03:26.000 345 21179.33 58.59 42854.31 47802.30 2014-12-11 10:03:27.000 345 21179.36 58.58 42854.32 47802.31 2014-12-11 10:03:28.000 345 21179.33 58.57 42854.33 47802.28 2014-12-11 10:03:29.000 345 21179.30 58.57 42854.30 47802.30 2014-12-11 10:03:30.000 345 21179.29 58.60 42854.32 47802.30 2014-12-11 10:03:31.000 345 21179.29 58.64 42854.31 47802.26 2014-12-11 10:03:32.000 345 21179.29 58.61 42854.29 47802.25 2014-12-11 10:03:33.000 345 21179.28 58.59 42854.29 47802.26 2014-12-11 10:03:34.000 345 21179.23 58.56 42854.28 47802.21 2014-12-11 10:03:35.000 345 21179.20 58.57 42854.30 47802.24 2014-12-11 10:03:36.000 345 21179.19 58.59 42854.30 47802.21 2014-12-11 10:03:37.000 345 21179.18 58.64 42854.26 47802.22 2014-12-11 10:03:38.000 345 21179.20 58.65 42854.23 47802.18 2014-12-11 10:03:39.000 345 21179.19 58.68 42854.19 47802.16 2014-12-11 10:03:40.000 345 21179.20 58.70 42854.16 47802.13 2014-12-11 10:03:41.000 345 21179.19 58.71 42854.14 47802.10 2014-12-11 10:03:42.000 345 21179.18 58.69 42854.10 47802.08 2014-12-11 10:03:43.000 345 21179.13 58.72 42854.08 47802.03 2014-12-11 10:03:44.000 345 21179.11 58.73 42854.04 47801.99 2014-12-11 10:03:45.000 345 21179.08 58.72 42854.00 47801.98 2014-12-11 10:03:46.000 345 21179.06 58.71 42854.01 47801.91 2014-12-11 10:03:47.000 345 21179.07 58.71 42853.98 47801.89 2014-12-11 10:03:48.000 345 21179.10 58.64 42853.98 47801.87 2014-12-11 10:03:49.000 345 21179.10 58.58 42853.97 47801.92 2014-12-11 10:03:50.000 345 21179.10 58.52 42853.99 47801.92 2014-12-11 10:03:51.000 345 21179.08 58.50 42854.03 47801.92 2014-12-11 10:03:52.000 345 21179.04 58.53 42854.01 47801.95 2014-12-11 10:03:53.000 345 21178.99 58.55 42853.99 47801.93 2014-12-11 10:03:54.000 345 21178.99 58.55 42854.00 47801.92 2014-12-11 10:03:55.000 345 21178.98 58.55 42854.00 47801.87 2014-12-11 10:03:56.000 345 21179.00 58.55 42854.01 47801.86 2014-12-11 10:03:57.000 345 21178.99 58.55 42853.99 47801.85 2014-12-11 10:03:58.000 345 21178.99 58.57 42854.01 47801.82 2014-12-11 10:03:59.000 345 21178.98 58.59 42853.96 47801.83 2014-12-11 10:04:00.000 345 21178.98 58.59 42853.91 47801.82 2014-12-11 10:04:01.000 345 21178.99 58.59 42853.90 47801.81 2014-12-11 10:04:02.000 345 21178.99 58.58 42853.93 47801.84 2014-12-11 10:04:03.000 345 21179.01 58.58 42853.92 47801.82 2014-12-11 10:04:04.000 345 21179.04 58.58 42853.94 47801.79 2014-12-11 10:04:05.000 345 21179.05 58.58 42853.92 47801.82 2014-12-11 10:04:06.000 345 21179.08 58.55 42853.91 47801.82 2014-12-11 10:04:07.000 345 21179.07 58.58 42853.92 47801.85 2014-12-11 10:04:08.000 345 21179.08 58.58 42853.95 47801.83 2014-12-11 10:04:09.000 345 21179.06 58.54 42853.96 47801.88 2014-12-11 10:04:10.000 345 21179.05 58.57 42853.99 47801.86 2014-12-11 10:04:11.000 345 21179.07 58.58 42854.01 47801.91 2014-12-11 10:04:12.000 345 21179.06 58.57 42854.03 47801.90 2014-12-11 10:04:13.000 345 21179.02 58.55 42854.03 47801.91 2014-12-11 10:04:14.000 345 21179.00 58.57 42854.04 47801.90 2014-12-11 10:04:15.000 345 21178.94 58.59 42854.02 47801.87 2014-12-11 10:04:16.000 345 21178.95 58.60 42854.05 47801.87 2014-12-11 10:04:17.000 345 21178.96 58.58 42854.05 47801.86 2014-12-11 10:04:18.000 345 21178.95 58.57 42854.06 47801.90 2014-12-11 10:04:19.000 345 21178.96 58.57 42854.10 47801.88 2014-12-11 10:04:20.000 345 21178.98 58.57 42854.11 47801.91 2014-12-11 10:04:21.000 345 21178.95 58.62 42854.11 47801.91 2014-12-11 10:04:22.000 345 21178.94 58.69 42854.11 47801.94 2014-12-11 10:04:23.000 345 21178.97 58.77 42854.08 47801.92 2014-12-11 10:04:24.000 345 21178.96 58.83 42854.08 47801.91 2014-12-11 10:04:25.000 345 21178.96 58.87 42854.04 47801.87 2014-12-11 10:04:26.000 345 21178.96 58.93 42854.01 47801.85 2014-12-11 10:04:27.000 345 21178.97 59.00 42853.95 47801.83 2014-12-11 10:04:28.000 345 21178.98 59.05 42853.92 47801.79 2014-12-11 10:04:29.000 345 21178.99 59.09 42853.91 47801.78 2014-12-11 10:04:30.000 345 21178.93 59.13 42853.90 47801.76 2014-12-11 10:04:31.000 345 21178.92 59.17 42853.88 47801.76 2014-12-11 10:04:32.000 345 21178.87 59.19 42853.90 47801.73 2014-12-11 10:04:33.000 345 21178.85 59.23 42853.89 47801.69 2014-12-11 10:04:34.000 345 21178.84 59.26 42853.87 47801.71 2014-12-11 10:04:35.000 345 21178.80 59.27 42853.88 47801.67 2014-12-11 10:04:36.000 345 21178.79 59.32 42853.86 47801.68 2014-12-11 10:04:37.000 345 21178.78 59.32 42853.84 47801.66 2014-12-11 10:04:38.000 345 21178.73 59.33 42853.85 47801.64 2014-12-11 10:04:39.000 345 21178.68 59.33 42853.86 47801.61 2014-12-11 10:04:40.000 345 21178.66 59.33 42853.83 47801.60 2014-12-11 10:04:41.000 345 21178.68 59.32 42853.87 47801.58 2014-12-11 10:04:42.000 345 21178.66 59.26 42853.91 47801.60 2014-12-11 10:04:43.000 345 21178.67 59.24 42853.94 47801.61 2014-12-11 10:04:44.000 345 21178.65 59.24 42854.00 47801.62 2014-12-11 10:04:45.000 345 21178.64 59.24 42854.00 47801.68 2014-12-11 10:04:46.000 345 21178.63 59.21 42853.97 47801.68 2014-12-11 10:04:47.000 345 21178.66 59.23 42854.04 47801.71 2014-12-11 10:04:48.000 345 21178.65 59.19 42854.07 47801.73 2014-12-11 10:04:49.000 345 21178.61 59.18 42854.08 47801.75 2014-12-11 10:04:50.000 345 21178.61 59.16 42854.08 47801.76 2014-12-11 10:04:51.000 345 21178.60 59.14 42854.10 47801.76 2014-12-11 10:04:52.000 345 21178.59 59.15 42854.10 47801.77 2014-12-11 10:04:53.000 345 21178.59 59.14 42854.09 47801.78 2014-12-11 10:04:54.000 345 21178.56 59.15 42854.09 47801.78 2014-12-11 10:04:55.000 345 21178.58 59.14 42854.13 47801.81 2014-12-11 10:04:56.000 345 21178.59 59.14 42854.13 47801.79 2014-12-11 10:04:57.000 345 21178.56 59.16 42854.15 47801.79 2014-12-11 10:04:58.000 345 21178.51 59.20 42854.15 47801.81 2014-12-11 10:04:59.000 345 21178.51 59.24 42854.15 47801.79 2014-12-11 10:05:00.000 345 21178.54 59.28 42854.11 47801.76 2014-12-11 10:05:01.000 345 21178.54 59.30 42854.12 47801.78 2014-12-11 10:05:02.000 345 21178.52 59.30 42854.13 47801.75 2014-12-11 10:05:03.000 345 21178.55 59.31 42854.13 47801.76 2014-12-11 10:05:04.000 345 21178.56 59.32 42854.14 47801.77 2014-12-11 10:05:05.000 345 21178.51 59.31 42854.17 47801.76 2014-12-11 10:05:06.000 345 21178.53 59.32 42854.16 47801.77 2014-12-11 10:05:07.000 345 21178.53 59.37 42854.19 47801.81 2014-12-11 10:05:08.000 345 21178.53 59.38 42854.18 47801.82 2014-12-11 10:05:09.000 345 21178.51 59.39 42854.17 47801.83 2014-12-11 10:05:10.000 345 21178.51 59.40 42854.20 47801.83 2014-12-11 10:05:11.000 345 21178.52 59.41 42854.18 47801.80 2014-12-11 10:05:12.000 345 21178.51 59.44 42854.15 47801.82 2014-12-11 10:05:13.000 345 21178.49 59.50 42854.13 47801.80 2014-12-11 10:05:14.000 345 21178.48 59.51 42854.12 47801.73 2014-12-11 10:05:15.000 345 21178.45 59.51 42854.09 47801.71 2014-12-11 10:05:16.000 345 21178.45 59.48 42854.06 47801.67 2014-12-11 10:05:17.000 345 21178.42 59.43 42854.03 47801.63 2014-12-11 10:05:18.000 345 21178.39 59.41 42854.01 47801.61 2014-12-11 10:05:19.000 345 21178.39 59.38 42854.00 47801.63 2014-12-11 10:05:20.000 345 21178.37 59.36 42853.96 47801.58 2014-12-11 10:05:21.000 345 21178.37 59.39 42853.99 47801.59 2014-12-11 10:05:22.000 345 21178.37 59.57 42853.94 47801.56 2014-12-11 10:05:23.000 345 21178.29 59.79 42853.82 47801.48 2014-12-11 10:05:24.000 345 21178.26 59.91 42853.70 47801.35 2014-12-11 10:05:25.000 345 21178.22 59.97 42853.58 47801.23 2014-12-11 10:05:26.000 345 21178.21 59.95 42853.46 47801.09 2014-12-11 10:05:27.000 345 21178.19 59.91 42853.40 47801.02 2014-12-11 10:05:28.000 345 21178.22 59.88 42853.38 47800.96 2014-12-11 10:05:29.000 345 21178.23 59.90 42853.36 47800.95 2014-12-11 10:05:30.000 345 21178.24 59.89 42853.36 47800.96 2014-12-11 10:05:31.000 345 21178.26 59.88 42853.40 47800.95 2014-12-11 10:05:32.000 345 21178.26 59.88 42853.41 47800.98 2014-12-11 10:05:33.000 345 21178.28 59.87 42853.45 47801.01 2014-12-11 10:05:34.000 345 21178.31 59.87 42853.49 47801.05 2014-12-11 10:05:35.000 345 21178.35 59.85 42853.49 47801.06 2014-12-11 10:05:36.000 345 21178.32 59.86 42853.49 47801.08 2014-12-11 10:05:37.000 345 21178.31 59.84 42853.51 47801.11 2014-12-11 10:05:38.000 345 21178.32 59.83 42853.53 47801.12 2014-12-11 10:05:39.000 345 21178.37 59.80 42853.52 47801.15 2014-12-11 10:05:40.000 345 21178.47 59.63 42853.57 47801.17 2014-12-11 10:05:41.000 345 21178.58 59.38 42853.67 47801.26 2014-12-11 10:05:42.000 345 21178.64 59.26 42853.82 47801.39 2014-12-11 10:05:43.000 345 21178.67 59.20 42853.94 47801.55 2014-12-11 10:05:44.000 345 21178.70 59.19 42854.04 47801.63 2014-12-11 10:05:45.000 345 21178.76 59.19 42854.10 47801.77 2014-12-11 10:05:46.000 345 21178.80 59.20 42854.12 47801.82 2014-12-11 10:05:47.000 345 21178.82 59.19 42854.17 47801.90 2014-12-11 10:05:48.000 345 21178.82 59.16 42854.19 47801.90 2014-12-11 10:05:49.000 345 21178.84 59.14 42854.23 47801.93 2014-12-11 10:05:50.000 345 21178.82 59.13 42854.28 47801.98 2014-12-11 10:05:51.000 345 21178.80 59.19 42854.29 47801.99 2014-12-11 10:05:52.000 345 21178.78 59.29 42854.28 47802.00 2014-12-11 10:05:53.000 345 21178.79 59.40 42854.22 47801.96 2014-12-11 10:05:54.000 345 21178.78 59.43 42854.15 47801.89 2014-12-11 10:05:55.000 345 21178.79 59.40 42854.14 47801.85 2014-12-11 10:05:56.000 345 21178.79 59.35 42854.09 47801.81 2014-12-11 10:05:57.000 345 21178.78 59.36 42854.05 47801.80 2014-12-11 10:05:58.000 345 21178.71 59.30 42854.05 47801.78 2014-12-11 10:05:59.000 345 21178.71 59.23 42854.04 47801.76 2014-12-11 10:06:00.000 345 21178.72 59.18 42854.03 47801.74 2014-12-11 10:06:01.000 345 21178.74 59.14 42854.02 47801.77 2014-12-11 10:06:02.000 345 21178.78 59.09 42854.02 47801.77 2014-12-11 10:06:03.000 345 21178.77 58.97 42854.10 47801.80 2014-12-11 10:06:04.000 345 21178.78 58.83 42854.16 47801.82 2014-12-11 10:06:05.000 345 21178.77 58.73 42854.20 47801.89 2014-12-11 10:06:06.000 345 21178.76 58.66 42854.23 47801.94 2014-12-11 10:06:07.000 345 21178.72 58.57 42854.28 47801.99 2014-12-11 10:06:08.000 345 21178.75 58.53 42854.35 47802.02 2014-12-11 10:06:09.000 345 21178.78 58.54 42854.37 47802.06 2014-12-11 10:06:10.000 345 21178.78 58.52 42854.34 47802.09 2014-12-11 10:06:11.000 345 21178.77 58.49 42854.33 47802.07 2014-12-11 10:06:12.000 345 21178.81 58.46 42854.36 47802.07 2014-12-11 10:06:13.000 345 21178.78 58.43 42854.35 47802.07 2014-12-11 10:06:14.000 345 21178.75 58.40 42854.35 47802.08 2014-12-11 10:06:15.000 345 21178.73 58.39 42854.34 47802.08 2014-12-11 10:06:16.000 345 21178.73 58.36 42854.35 47802.08 2014-12-11 10:06:17.000 345 21178.74 58.33 42854.36 47802.06 2014-12-11 10:06:18.000 345 21178.71 58.31 42854.37 47802.08 2014-12-11 10:06:19.000 345 21178.73 58.31 42854.38 47802.06 2014-12-11 10:06:20.000 345 21178.74 58.32 42854.36 47802.07 2014-12-11 10:06:21.000 345 21178.72 58.31 42854.33 47802.04 2014-12-11 10:06:22.000 345 21178.69 58.30 42854.35 47802.02 2014-12-11 10:06:23.000 345 21178.68 58.28 42854.31 47802.03 2014-12-11 10:06:24.000 345 21178.66 58.29 42854.31 47802.00 2014-12-11 10:06:25.000 345 21178.63 58.30 42854.28 47801.97 2014-12-11 10:06:26.000 345 21178.58 58.31 42854.26 47801.96 2014-12-11 10:06:27.000 345 21178.57 58.29 42854.25 47801.93 2014-12-11 10:06:28.000 345 21178.55 58.29 42854.22 47801.90 2014-12-11 10:06:29.000 345 21178.51 58.29 42854.22 47801.86 2014-12-11 10:06:30.000 345 21178.50 58.30 42854.21 47801.87 2014-12-11 10:06:31.000 345 21178.49 58.26 42854.23 47801.82 2014-12-11 10:06:32.000 345 21178.49 58.22 42854.23 47801.85 2014-12-11 10:06:33.000 345 21178.49 58.21 42854.21 47801.81 2014-12-11 10:06:34.000 345 21178.47 58.20 42854.24 47801.82 2014-12-11 10:06:35.000 345 21178.46 58.17 42854.20 47801.80 2014-12-11 10:06:36.000 345 21178.46 58.13 42854.18 47801.80 2014-12-11 10:06:37.000 345 21178.44 58.11 42854.23 47801.79 2014-12-11 10:06:38.000 345 21178.43 58.12 42854.18 47801.77 2014-12-11 10:06:39.000 345 21178.39 58.15 42854.19 47801.77 2014-12-11 10:06:40.000 345 21178.38 58.17 42854.19 47801.74 2014-12-11 10:06:41.000 345 21178.35 58.20 42854.16 47801.73 2014-12-11 10:06:42.000 345 21178.35 58.22 42854.13 47801.69 2014-12-11 10:06:43.000 345 21178.35 58.25 42854.17 47801.73 2014-12-11 10:06:44.000 345 21178.36 58.21 42854.15 47801.70 2014-12-11 10:06:45.000 345 21178.39 58.21 42854.15 47801.69 2014-12-11 10:06:46.000 345 21178.39 58.19 42854.19 47801.71 2014-12-11 10:06:47.000 345 21178.41 58.18 42854.20 47801.74 2014-12-11 10:06:48.000 345 21178.46 58.16 42854.21 47801.77 2014-12-11 10:06:49.000 345 21178.53 58.14 42854.21 47801.79 2014-12-11 10:06:50.000 345 21178.59 58.13 42854.21 47801.80 2014-12-11 10:06:51.000 345 21178.64 58.13 42854.18 47801.84 2014-12-11 10:06:52.000 345 21178.69 58.12 42854.19 47801.85 2014-12-11 10:06:53.000 345 21178.70 58.09 42854.25 47801.89 2014-12-11 10:06:54.000 345 21178.70 58.07 42854.29 47801.94 2014-12-11 10:06:55.000 345 21178.72 58.04 42854.31 47801.97 2014-12-11 10:06:56.000 345 21178.76 58.01 42854.35 47802.02 2014-12-11 10:06:57.000 345 21178.82 58.02 42854.38 47802.07 2014-12-11 10:06:58.000 345 21178.91 58.01 42854.39 47802.10 2014-12-11 10:06:59.000 345 21178.98 57.95 42854.42 47802.15 2014-12-11 10:07:00.000 345 21179.07 57.95 42854.43 47802.21 2014-12-11 10:07:01.000 345 21179.13 57.94 42854.44 47802.25 2014-12-11 10:07:02.000 345 21179.19 57.94 42854.49 47802.32 2014-12-11 10:07:03.000 345 21179.24 57.92 42854.49 47802.34 2014-12-11 10:07:04.000 345 21179.29 57.91 42854.51 47802.39 2014-12-11 10:07:05.000 345 21179.34 57.91 42854.52 47802.44 2014-12-11 10:07:06.000 345 21179.37 57.93 42854.55 47802.45 2014-12-11 10:07:07.000 345 21179.38 57.92 42854.53 47802.47 2014-12-11 10:07:08.000 345 21179.37 57.94 42854.52 47802.49 2014-12-11 10:07:09.000 345 21179.38 57.97 42854.54 47802.48 2014-12-11 10:07:10.000 345 21179.41 57.99 42854.55 47802.50 2014-12-11 10:07:11.000 345 21179.42 57.99 42854.52 47802.49 2014-12-11 10:07:12.000 345 21179.40 57.99 42854.50 47802.49 2014-12-11 10:07:13.000 345 21179.38 58.00 42854.52 47802.49 2014-12-11 10:07:14.000 345 21179.42 57.99 42854.51 47802.48 2014-12-11 10:07:15.000 345 21179.42 57.96 42854.49 47802.47 2014-12-11 10:07:16.000 345 21179.41 57.95 42854.50 47802.46 2014-12-11 10:07:17.000 345 21179.44 57.97 42854.48 47802.47 2014-12-11 10:07:18.000 345 21179.43 57.95 42854.48 47802.46 2014-12-11 10:07:19.000 345 21179.46 57.91 42854.42 47802.47 2014-12-11 10:07:20.000 345 21179.43 57.89 42854.41 47802.46 2014-12-11 10:07:21.000 345 21179.46 57.88 42854.38 47802.45 2014-12-11 10:07:22.000 345 21179.49 57.90 42854.38 47802.45 2014-12-11 10:07:23.000 345 21179.54 57.89 42854.42 47802.45 2014-12-11 10:07:24.000 345 21179.57 57.84 42854.41 47802.48 2014-12-11 10:07:25.000 345 21179.60 57.80 42854.40 47802.49 2014-12-11 10:07:26.000 345 21179.67 57.76 42854.38 47802.52 2014-12-11 10:07:27.000 345 21179.72 57.74 42854.45 47802.57 2014-12-11 10:07:28.000 345 21179.73 57.71 42854.47 47802.63 2014-12-11 10:07:29.000 345 21179.78 57.70 42854.46 47802.63 2014-12-11 10:07:30.000 345 21179.81 57.71 42854.47 47802.66 2014-12-11 10:07:31.000 345 21179.80 57.68 42854.48 47802.66 2014-12-11 10:07:32.000 345 21179.79 57.68 42854.49 47802.68 2014-12-11 10:07:33.000 345 21179.79 57.69 42854.48 47802.70 2014-12-11 10:07:34.000 345 21179.79 57.69 42854.48 47802.67 2014-12-11 10:07:35.000 345 21179.75 57.69 42854.51 47802.68 2014-12-11 10:07:36.000 345 21179.72 57.71 42854.52 47802.64 2014-12-11 10:07:37.000 345 21179.72 57.73 42854.49 47802.61 2014-12-11 10:07:38.000 345 21179.67 57.73 42854.48 47802.60 2014-12-11 10:07:39.000 345 21179.65 57.70 42854.45 47802.54 2014-12-11 10:07:40.000 345 21179.60 57.72 42854.43 47802.55 2014-12-11 10:07:41.000 345 21179.61 57.74 42854.41 47802.54 2014-12-11 10:07:42.000 345 21179.68 57.77 42854.39 47802.53 2014-12-11 10:07:43.000 345 21179.69 57.78 42854.41 47802.53 2014-12-11 10:07:44.000 345 21179.69 57.81 42854.37 47802.49 2014-12-11 10:07:45.000 345 21179.67 57.83 42854.31 47802.46 2014-12-11 10:07:46.000 345 21179.67 57.83 42854.29 47802.45 2014-12-11 10:07:47.000 345 21179.70 57.85 42854.26 47802.43 2014-12-11 10:07:48.000 345 21179.71 57.82 42854.24 47802.39 2014-12-11 10:07:49.000 345 21179.72 57.82 42854.24 47802.40 2014-12-11 10:07:50.000 345 21179.69 57.82 42854.22 47802.36 2014-12-11 10:07:51.000 345 21179.72 57.82 42854.22 47802.35 2014-12-11 10:07:52.000 345 21179.71 57.83 42854.17 47802.37 2014-12-11 10:07:53.000 345 21179.71 57.83 42854.16 47802.36 2014-12-11 10:07:54.000 345 21179.70 57.82 42854.19 47802.37 2014-12-11 10:07:55.000 345 21179.79 57.80 42854.19 47802.39 2014-12-11 10:07:56.000 345 21179.77 57.75 42854.19 47802.40 2014-12-11 10:07:57.000 345 21179.75 57.79 42854.19 47802.41 2014-12-11 10:07:58.000 345 21179.78 57.76 42854.21 47802.40 2014-12-11 10:07:59.000 345 21179.78 57.73 42854.24 47802.40 2014-12-11 10:08:00.000 345 21179.78 57.72 42854.20 47802.39 2014-12-11 10:08:01.000 345 21179.78 57.73 42854.23 47802.39 2014-12-11 10:08:02.000 345 21179.76 57.75 42854.19 47802.40 2014-12-11 10:08:03.000 345 21179.74 57.80 42854.16 47802.35 2014-12-11 10:08:04.000 345 21179.71 57.80 42854.14 47802.33 2014-12-11 10:08:05.000 345 21179.63 57.82 42854.13 47802.30 2014-12-11 10:08:06.000 345 21179.64 57.81 42854.08 47802.26 2014-12-11 10:08:07.000 345 21179.59 57.79 42854.06 47802.22 2014-12-11 10:08:08.000 345 21179.58 57.74 42854.06 47802.20 2014-12-11 10:08:09.000 345 21179.62 57.68 42854.04 47802.18 2014-12-11 10:08:10.000 345 21179.67 57.65 42854.08 47802.24 2014-12-11 10:08:11.000 345 21179.71 57.66 42854.10 47802.25 2014-12-11 10:08:12.000 345 21179.75 57.63 42854.10 47802.27 2014-12-11 10:08:13.000 345 21179.77 57.63 42854.08 47802.31 2014-12-11 10:08:14.000 345 21179.82 57.64 42854.09 47802.30 2014-12-11 10:08:15.000 345 21179.81 57.65 42854.08 47802.32 2014-12-11 10:08:16.000 345 21179.81 57.69 42854.04 47802.30 2014-12-11 10:08:17.000 345 21179.82 57.69 42854.05 47802.32 2014-12-11 10:08:18.000 345 21179.84 57.72 42854.07 47802.30 2014-12-11 10:08:19.000 345 21179.82 57.73 42854.05 47802.26 2014-12-11 10:08:20.000 345 21179.81 57.72 42854.05 47802.29 2014-12-11 10:08:21.000 345 21179.82 57.69 42854.07 47802.30 2014-12-11 10:08:22.000 345 21179.81 57.69 42854.08 47802.28 2014-12-11 10:08:23.000 345 21179.80 57.70 42854.05 47802.28 2014-12-11 10:08:24.000 345 21179.77 57.71 42854.06 47802.29 2014-12-11 10:08:25.000 345 21179.77 57.70 42854.04 47802.26 2014-12-11 10:08:26.000 345 21179.79 57.71 42854.07 47802.29 2014-12-11 10:08:27.000 345 21179.78 57.73 42854.08 47802.28 2014-12-11 10:08:28.000 345 21179.78 57.77 42854.07 47802.26 2014-12-11 10:08:29.000 345 21179.74 57.78 42854.06 47802.23 2014-12-11 10:08:30.000 345 21179.78 57.81 42854.03 47802.21 2014-12-11 10:08:31.000 345 21179.79 57.81 42854.01 47802.20 2014-12-11 10:08:32.000 345 21179.79 57.80 42853.98 47802.16 2014-12-11 10:08:33.000 345 21179.80 57.79 42854.00 47802.19 2014-12-11 10:08:34.000 345 21179.83 57.78 42853.98 47802.19 2014-12-11 10:08:35.000 345 21179.83 57.78 42853.98 47802.19 2014-12-11 10:08:36.000 345 21179.84 57.80 42853.98 47802.22 2014-12-11 10:08:37.000 345 21179.84 57.80 42853.96 47802.20 2014-12-11 10:08:38.000 345 21179.82 57.79 42853.95 47802.19 2014-12-11 10:08:39.000 345 21179.73 57.81 42853.93 47802.16 2014-12-11 10:08:40.000 345 21179.73 57.90 42853.94 47802.16 2014-12-11 10:08:41.000 345 21179.60 58.08 42853.87 47802.12 2014-12-11 10:08:42.000 345 21179.55 58.22 42853.74 47801.98 2014-12-11 10:08:43.000 345 21179.55 58.31 42853.60 47801.86 2014-12-11 10:08:44.000 345 21179.50 58.33 42853.50 47801.73 2014-12-11 10:08:45.000 345 21179.51 58.31 42853.44 47801.61 2014-12-11 10:08:46.000 345 21179.55 58.21 42853.40 47801.57 2014-12-11 10:08:47.000 345 21179.61 58.09 42853.38 47801.54 2014-12-11 10:08:48.000 345 21179.64 57.93 42853.42 47801.55 2014-12-11 10:08:49.000 345 21179.66 57.83 42853.48 47801.65 2014-12-11 10:08:50.000 345 21179.70 57.74 42853.55 47801.73 2014-12-11 10:08:51.000 345 21179.70 57.73 42853.60 47801.77 2014-12-11 10:08:52.000 345 21179.65 57.80 42853.60 47801.79 2014-12-11 10:08:53.000 345 21179.61 57.87 42853.56 47801.76 2014-12-11 10:08:54.000 345 21179.57 57.82 42853.51 47801.73 2014-12-11 10:08:55.000 345 21179.56 57.75 42853.53 47801.67 2014-12-11 10:08:56.000 345 21179.56 57.67 42853.56 47801.66 2014-12-11 10:08:57.000 345 21179.50 57.72 42853.56 47801.73 2014-12-11 10:08:58.000 345 21179.45 57.78 42853.52 47801.65 2014-12-11 10:08:59.000 345 21179.41 57.82 42853.46 47801.63 2014-12-11 10:09:00.000 345 21179.43 57.82 42853.37 47801.54 2014-12-11 10:09:01.000 345 21179.42 57.79 42853.34 47801.47 2014-12-11 10:09:02.000 345 21179.39 57.81 42853.35 47801.45 2014-12-11 10:09:03.000 345 21179.41 57.82 42853.31 47801.42 2014-12-11 10:09:04.000 345 21179.40 57.83 42853.24 47801.38 2014-12-11 10:09:05.000 345 21179.39 57.84 42853.23 47801.37 2014-12-11 10:09:06.000 345 21179.40 57.82 42853.23 47801.33 2014-12-11 10:09:07.000 345 21179.39 57.79 42853.23 47801.34 2014-12-11 10:09:08.000 345 21179.39 57.75 42853.22 47801.34 2014-12-11 10:09:09.000 345 21179.42 57.73 42853.26 47801.36 2014-12-11 10:09:10.000 345 21179.44 57.66 42853.28 47801.38 2014-12-11 10:09:11.000 345 21179.50 57.51 42853.37 47801.44 2014-12-11 10:09:12.000 345 21179.54 57.39 42853.43 47801.51 2014-12-11 10:09:13.000 345 21179.53 57.30 42853.51 47801.60 2014-12-11 10:09:14.000 345 21179.49 57.26 42853.62 47801.70 2014-12-11 10:09:15.000 345 21179.50 57.24 42853.72 47801.77 2014-12-11 10:09:16.000 345 21179.50 57.20 42853.75 47801.81 2014-12-11 10:09:17.000 345 21179.48 57.13 42853.81 47801.83 2014-12-11 10:09:18.000 345 21179.44 57.10 42853.88 47801.90 2014-12-11 10:09:19.000 345 21179.43 57.09 42853.92 47801.92 2014-12-11 10:09:20.000 345 21179.39 57.09 42853.96 47801.96 2014-12-11 10:09:21.000 345 21179.36 57.15 42853.96 47802.01 2014-12-11 10:09:22.000 345 21179.35 57.14 42853.93 47801.98 2014-12-11 10:09:23.000 345 21179.33 57.13 42853.95 47801.99 2014-12-11 10:09:24.000 345 21179.33 57.10 42853.94 47801.97 2014-12-11 10:09:25.000 345 21179.32 57.12 42853.94 47801.97 2014-12-11 10:09:26.000 345 21179.32 57.09 42853.92 47801.94 2014-12-11 10:09:27.000 345 21179.29 57.07 42853.91 47801.95 2014-12-11 10:09:28.000 345 21179.26 57.04 42853.93 47801.92 2014-12-11 10:09:29.000 345 21179.26 56.99 42853.92 47801.93 2014-12-11 10:09:30.000 345 21179.28 56.96 42853.92 47801.93 2014-12-11 10:09:31.000 345 21179.26 56.91 42853.94 47801.92 2014-12-11 10:09:32.000 345 21179.25 56.86 42853.92 47801.93 2014-12-11 10:09:33.000 345 21179.24 56.81 42853.91 47801.90 2014-12-11 10:09:34.000 345 21179.24 56.78 42853.92 47801.89 2014-12-11 10:09:35.000 345 21179.21 56.75 42853.91 47801.87 2014-12-11 10:09:36.000 345 21179.20 56.73 42853.91 47801.89 2014-12-11 10:09:37.000 345 21179.19 56.72 42853.93 47801.89 2014-12-11 10:09:38.000 345 21179.19 56.73 42853.93 47801.86 2014-12-11 10:09:39.000 345 21179.18 56.75 42853.95 47801.88 2014-12-11 10:09:40.000 345 21179.19 56.74 42853.91 47801.87 2014-12-11 10:09:41.000 345 21179.16 56.74 42853.89 47801.83 2014-12-11 10:09:42.000 345 21179.12 56.76 42853.91 47801.86 2014-12-11 10:09:43.000 345 21179.13 56.80 42853.93 47801.85 2014-12-11 10:09:44.000 345 21179.14 56.79 42853.94 47801.85 2014-12-11 10:09:45.000 345 21179.11 56.79 42853.97 47801.85 2014-12-11 10:09:46.000 345 21179.11 56.81 42853.97 47801.83 2014-12-11 10:09:47.000 345 21179.12 56.84 42853.95 47801.87 2014-12-11 10:09:48.000 345 21179.10 56.86 42854.00 47801.84 2014-12-11 10:09:49.000 345 21179.08 56.89 42853.98 47801.88 2014-12-11 10:09:50.000 345 21179.07 56.93 42853.98 47801.88 2014-12-11 10:09:51.000 345 21179.05 56.95 42853.98 47801.86 2014-12-11 10:09:52.000 345 21179.08 57.00 42853.99 47801.88 2014-12-11 10:09:53.000 345 21179.07 57.06 42853.98 47801.89 2014-12-11 10:09:54.000 345 21179.07 57.07 42853.96 47801.88 2014-12-11 10:09:55.000 345 21179.10 57.08 42854.00 47801.89 2014-12-11 10:09:56.000 345 21179.12 57.09 42854.03 47801.89 2014-12-11 10:09:57.000 345 21179.10 57.09 42854.04 47801.93 2014-12-11 10:09:58.000 345 21179.11 57.12 42854.05 47801.93 2014-12-11 10:09:59.000 345 21179.16 57.13 42854.05 47801.95 2014-12-11 10:10:00.000 345 21179.19 57.15 42854.08 47801.99 2014-12-11 10:10:01.000 345 21179.19 57.15 42854.11 47802.00 2014-12-11 10:10:02.000 345 21179.21 57.09 42854.13 47802.02 2014-12-11 10:10:03.000 345 21179.21 57.07 42854.15 47802.07 2014-12-11 10:10:04.000 345 21179.22 57.04 42854.19 47802.10 2014-12-11 10:10:05.000 345 21179.26 57.01 42854.18 47802.12 2014-12-11 10:10:06.000 345 21179.28 56.99 42854.22 47802.17 2014-12-11 10:10:07.000 345 21179.26 57.01 42854.23 47802.19 2014-12-11 10:10:08.000 345 21179.26 57.02 42854.22 47802.18 2014-12-11 10:10:09.000 345 21179.26 57.03 42854.17 47802.16 2014-12-11 10:10:10.000 345 21179.23 57.00 42854.18 47802.17 2014-12-11 10:10:11.000 345 21179.24 56.96 42854.17 47802.14 2014-12-11 10:10:12.000 345 21179.24 56.93 42854.16 47802.12 2014-12-11 10:10:13.000 345 21179.25 56.90 42854.18 47802.16 2014-12-11 10:10:14.000 345 21179.28 56.87 42854.20 47802.16 2014-12-11 10:10:15.000 345 21179.30 56.84 42854.22 47802.19 2014-12-11 10:10:16.000 345 21179.30 56.82 42854.22 47802.18 2014-12-11 10:10:17.000 345 21179.30 56.81 42854.20 47802.19 2014-12-11 10:10:18.000 345 21179.32 56.78 42854.24 47802.18 2014-12-11 10:10:19.000 345 21179.30 56.74 42854.23 47802.18 2014-12-11 10:10:20.000 345 21179.28 56.72 42854.21 47802.16 2014-12-11 10:10:21.000 345 21179.25 56.70 42854.21 47802.17 2014-12-11 10:10:22.000 345 21179.29 56.65 42854.21 47802.14 2014-12-11 10:10:23.000 345 21179.27 56.62 42854.20 47802.15 2014-12-11 10:10:24.000 345 21179.24 56.63 42854.16 47802.15 2014-12-11 10:10:25.000 345 21179.21 56.64 42854.18 47802.12 2014-12-11 10:10:26.000 345 21179.20 56.66 42854.18 47802.12 2014-12-11 10:10:27.000 345 21179.17 56.68 42854.15 47802.06 2014-12-11 10:10:28.000 345 21179.14 56.69 42854.14 47802.05 2014-12-11 10:10:29.000 345 21179.15 56.68 42854.12 47802.01 2014-12-11 10:10:30.000 345 21179.14 56.66 42854.12 47802.01 2014-12-11 10:10:31.000 345 21179.12 56.64 42854.09 47802.01 2014-12-11 10:10:32.000 345 21179.08 56.61 42854.12 47802.00 2014-12-11 10:10:33.000 345 21179.02 56.63 42854.11 47801.99 2014-12-11 10:10:34.000 345 21178.98 56.69 42854.08 47801.95 2014-12-11 10:10:35.000 345 21178.87 56.75 42854.07 47801.92 2014-12-11 10:10:36.000 345 21178.80 56.76 42854.05 47801.84 2014-12-11 10:10:37.000 345 21178.75 56.75 42854.02 47801.80 2014-12-11 10:10:38.000 345 21178.78 56.74 42854.03 47801.74 2014-12-11 10:10:39.000 345 21178.79 56.76 42854.01 47801.75 2014-12-11 10:10:40.000 345 21178.79 56.76 42854.00 47801.74 2014-12-11 10:10:41.000 345 21178.82 56.76 42854.04 47801.74 2014-12-11 10:10:42.000 345 21178.85 56.72 42854.01 47801.76 2014-12-11 10:10:43.000 345 21178.91 56.70 42854.02 47801.77 2014-12-11 10:10:44.000 345 21178.98 56.63 42854.01 47801.80 2014-12-11 10:10:45.000 345 21179.05 56.58 42854.02 47801.84 2014-12-11 10:10:46.000 345 21179.13 56.50 42854.07 47801.90 2014-12-11 10:10:47.000 345 21179.24 56.48 42854.12 47801.97 2014-12-11 10:10:48.000 345 21179.29 56.44 42854.10 47802.03 2014-12-11 10:10:49.000 345 21179.33 56.38 42854.13 47802.08 2014-12-11 10:10:50.000 345 21179.36 56.37 42854.13 47802.11 2014-12-11 10:10:51.000 345 21179.38 56.41 42854.16 47802.15 2014-12-11 10:10:52.000 345 21179.41 56.40 42854.17 47802.17 2014-12-11 10:10:53.000 345 21179.44 56.40 42854.15 47802.20 2014-12-11 10:10:54.000 345 21179.48 56.44 42854.18 47802.21 2014-12-11 10:10:55.000 345 21179.43 56.42 42854.22 47802.25 2014-12-11 10:10:56.000 345 21179.45 56.39 42854.23 47802.23 2014-12-11 10:10:57.000 345 21179.43 56.42 42854.22 47802.28 2014-12-11 10:10:58.000 345 21179.43 56.48 42854.22 47802.27 2014-12-11 10:10:59.000 345 21179.42 56.45 42854.22 47802.21 2014-12-11 10:11:00.000 345 21179.42 56.43 42854.23 47802.21 2014-12-11 10:11:01.000 345 21179.41 56.43 42854.19 47802.23 2014-12-11 10:11:02.000 345 21179.43 56.41 42854.23 47802.21 2014-12-11 10:11:03.000 345 21179.43 56.36 42854.22 47802.21 2014-12-11 10:11:04.000 345 21179.43 56.34 42854.18 47802.23 2014-12-11 10:11:05.000 345 21179.50 56.29 42854.20 47802.24 2014-12-11 10:11:06.000 345 21179.52 56.26 42854.24 47802.30 2014-12-11 10:11:07.000 345 21179.54 56.24 42854.26 47802.30 2014-12-11 10:11:08.000 345 21179.55 56.24 42854.27 47802.35 2014-12-11 10:11:09.000 345 21179.55 56.23 42854.28 47802.36 2014-12-11 10:11:10.000 345 21179.55 56.24 42854.32 47802.40 2014-12-11 10:11:11.000 345 21179.52 56.22 42854.33 47802.39 2014-12-11 10:11:12.000 345 21179.53 56.22 42854.32 47802.40 2014-12-11 10:11:13.000 345 21179.57 56.24 42854.31 47802.40 2014-12-11 10:11:14.000 345 21179.58 56.21 42854.32 47802.42 2014-12-11 10:11:15.000 345 21179.65 56.19 42854.33 47802.44 2014-12-11 10:11:16.000 345 21179.74 56.14 42854.34 47802.45 2014-12-11 10:11:17.000 345 21179.79 56.11 42854.38 47802.51 2014-12-11 10:11:18.000 345 21179.87 56.07 42854.43 47802.55 2014-12-11 10:11:19.000 345 21179.87 56.08 42854.44 47802.58 2014-12-11 10:11:20.000 345 21179.88 56.07 42854.42 47802.59 2014-12-11 10:11:21.000 345 21179.90 56.09 42854.40 47802.58 2014-12-11 10:11:22.000 345 21179.89 56.11 42854.39 47802.59 2014-12-11 10:11:23.000 345 21179.83 56.10 42854.37 47802.59 2014-12-11 10:11:24.000 345 21179.84 56.07 42854.38 47802.58 2014-12-11 10:11:25.000 345 21179.84 56.04 42854.39 47802.58 2014-12-11 10:11:26.000 345 21179.84 56.02 42854.41 47802.58 2014-12-11 10:11:27.000 345 21179.83 55.97 42854.38 47802.58 2014-12-11 10:11:28.000 345 21179.81 55.94 42854.37 47802.60 2014-12-11 10:11:29.000 345 21179.81 55.96 42854.41 47802.56 2014-12-11 10:11:30.000 345 21179.82 55.98 42854.41 47802.55 2014-12-11 10:11:31.000 345 21179.81 56.01 42854.39 47802.58 2014-12-11 10:11:32.000 345 21179.82 55.99 42854.38 47802.56 2014-12-11 10:11:33.000 345 21179.84 55.98 42854.34 47802.54 2014-12-11 10:11:34.000 345 21179.84 55.96 42854.33 47802.54 2014-12-11 10:11:35.000 345 21179.85 55.96 42854.33 47802.53 2014-12-11 10:11:36.000 345 21179.83 55.98 42854.32 47802.51 2014-12-11 10:11:37.000 345 21179.80 55.99 42854.31 47802.50 2014-12-11 10:11:38.000 345 21179.81 55.98 42854.28 47802.49 2014-12-11 10:11:39.000 345 21179.80 55.97 42854.29 47802.48 2014-12-11 10:11:40.000 345 21179.79 55.95 42854.33 47802.48 2014-12-11 10:11:41.000 345 21179.81 55.93 42854.35 47802.49 2014-12-11 10:11:42.000 345 21179.79 55.93 42854.34 47802.52 2014-12-11 10:11:43.000 345 21179.78 55.94 42854.36 47802.49 2014-12-11 10:11:44.000 345 21179.80 55.93 42854.38 47802.52 2014-12-11 10:11:45.000 345 21179.78 55.96 42854.34 47802.50 2014-12-11 10:11:46.000 345 21179.75 55.97 42854.32 47802.51 2014-12-11 10:11:47.000 345 21179.72 55.96 42854.31 47802.48 2014-12-11 10:11:48.000 345 21179.72 55.96 42854.27 47802.45 2014-12-11 10:11:49.000 345 21179.70 55.96 42854.23 47802.43 2014-12-11 10:11:50.000 345 21179.68 55.95 42854.22 47802.39 2014-12-11 10:11:51.000 345 21179.65 55.97 42854.22 47802.36 2014-12-11 10:11:52.000 345 21179.65 55.97 42854.23 47802.37 2014-12-11 10:11:53.000 345 21179.65 55.97 42854.23 47802.36 2014-12-11 10:11:54.000 345 21179.66 55.95 42854.19 47802.31 2014-12-11 10:11:55.000 345 21179.64 55.93 42854.19 47802.32 2014-12-11 10:11:56.000 345 21179.64 55.92 42854.19 47802.30 2014-12-11 10:11:57.000 345 21179.62 55.91 42854.17 47802.31 2014-12-11 10:11:58.000 345 21179.60 55.91 42854.18 47802.32 2014-12-11 10:11:59.000 345 21179.57 55.92 42854.20 47802.30 2014-12-11 10:12:00.000 345 21179.56 55.94 42854.21 47802.29 2014-12-11 10:12:01.000 345 21179.56 55.93 42854.17 47802.27 2014-12-11 10:12:02.000 345 21179.58 55.92 42854.19 47802.27 2014-12-11 10:12:03.000 345 21179.61 55.92 42854.15 47802.26 2014-12-11 10:12:04.000 345 21179.60 55.91 42854.16 47802.28 2014-12-11 10:12:05.000 345 21179.62 55.87 42854.17 47802.29 2014-12-11 10:12:06.000 345 21179.61 55.83 42854.18 47802.27 2014-12-11 10:12:07.000 345 21179.64 55.85 42854.16 47802.29 2014-12-11 10:12:08.000 345 21179.62 55.84 42854.15 47802.29 2014-12-11 10:12:09.000 345 21179.63 55.86 42854.15 47802.31 2014-12-11 10:12:10.000 345 21179.58 55.87 42854.13 47802.28 2014-12-11 10:12:11.000 345 21179.56 55.88 42854.12 47802.24 2014-12-11 10:12:12.000 345 21179.59 55.89 42854.13 47802.23 2014-12-11 10:12:13.000 345 21179.55 55.96 42854.07 47802.20 2014-12-11 10:12:14.000 345 21179.51 56.10 42853.98 47802.15 2014-12-11 10:12:15.000 345 21179.48 56.21 42853.89 47802.06 2014-12-11 10:12:16.000 345 21179.45 56.26 42853.79 47801.95 2014-12-11 10:12:17.000 345 21179.46 56.26 42853.74 47801.88 2014-12-11 10:12:18.000 345 21179.47 56.26 42853.69 47801.81 2014-12-11 10:12:19.000 345 21179.49 56.25 42853.67 47801.79 2014-12-11 10:12:20.000 345 21179.50 56.23 42853.66 47801.78 2014-12-11 10:12:21.000 345 21179.50 56.17 42853.67 47801.79 2014-12-11 10:12:22.000 345 21179.51 56.13 42853.70 47801.80 2014-12-11 10:12:23.000 345 21179.51 56.09 42853.72 47801.83 2014-12-11 10:12:24.000 345 21179.53 56.07 42853.73 47801.82 2014-12-11 10:12:25.000 345 21179.55 56.08 42853.78 47801.91 2014-12-11 10:12:26.000 345 21179.57 56.02 42853.80 47801.90 2014-12-11 10:12:27.000 345 21179.66 55.92 42853.85 47801.93 2014-12-11 10:12:28.000 345 21179.71 55.81 42853.92 47801.99 2014-12-11 10:12:29.000 345 21179.73 55.74 42853.96 47802.07 2014-12-11 10:12:30.000 345 21179.73 55.71 42854.00 47802.14 2014-12-11 10:12:31.000 345 21179.75 55.80 42854.00 47802.20 2014-12-11 10:12:32.000 345 21179.69 55.95 42853.97 47802.21 2014-12-11 10:12:33.000 345 21179.65 56.07 42853.85 47802.15 2014-12-11 10:12:34.000 345 21179.66 56.10 42853.81 47802.06 2014-12-11 10:12:35.000 345 21179.65 56.10 42853.80 47801.98 2014-12-11 10:12:36.000 345 21179.67 56.10 42853.75 47801.95 2014-12-11 10:12:37.000 345 21179.70 56.05 42853.76 47801.92 2014-12-11 10:12:38.000 345 21179.70 56.05 42853.80 47801.95 2014-12-11 10:12:39.000 345 21179.66 56.09 42853.79 47801.96 2014-12-11 10:12:40.000 345 21179.73 56.04 42853.78 47801.95 2014-12-11 10:12:41.000 345 21179.78 55.94 42853.79 47801.95 2014-12-11 10:12:42.000 345 21179.83 55.85 42853.90 47802.04 2014-12-11 10:12:43.000 345 21179.91 55.76 42853.92 47802.14 2014-12-11 10:12:44.000 345 21179.91 55.74 42853.98 47802.18 2014-12-11 10:12:45.000 345 21179.90 55.70 42854.06 47802.27 2014-12-11 10:12:46.000 345 21179.93 55.67 42854.09 47802.33 2014-12-11 10:12:47.000 345 21179.95 55.70 42854.13 47802.38 2014-12-11 10:12:48.000 345 21179.95 55.70 42854.14 47802.39 2014-12-11 10:12:49.000 345 21179.93 55.72 42854.15 47802.43 2014-12-11 10:12:50.000 345 21179.91 55.74 42854.17 47802.44 2014-12-11 10:12:51.000 345 21179.93 55.74 42854.18 47802.43 2014-12-11 10:12:52.000 345 21179.91 55.76 42854.21 47802.43 2014-12-11 10:12:53.000 345 21179.84 55.75 42854.18 47802.40 2014-12-11 10:12:54.000 345 21179.82 55.74 42854.19 47802.38 2014-12-11 10:12:55.000 345 21179.77 55.74 42854.18 47802.40 2014-12-11 10:12:56.000 345 21179.77 55.75 42854.14 47802.37 2014-12-11 10:12:57.000 345 21179.73 55.78 42854.15 47802.35 2014-12-11 10:12:58.000 345 21179.72 55.73 42854.16 47802.34 2014-12-11 10:12:59.000 345 21179.70 55.70 42854.13 47802.32 2014-12-11 10:13:00.000 345 21179.70 55.69 42854.13 47802.30 2014-12-11 10:13:01.000 345 21179.71 55.66 42854.12 47802.32 2014-12-11 10:13:02.000 345 21179.76 55.63 42854.11 47802.33 2014-12-11 10:13:03.000 345 21179.80 55.59 42854.13 47802.35 2014-12-11 10:13:04.000 345 21179.83 55.58 42854.12 47802.36 2014-12-11 10:13:05.000 345 21179.80 55.54 42854.15 47802.37 2014-12-11 10:13:06.000 345 21179.76 55.49 42854.15 47802.35 2014-12-11 10:13:07.000 345 21179.75 55.52 42854.19 47802.36 2014-12-11 10:13:08.000 345 21179.75 55.54 42854.16 47802.36 2014-12-11 10:13:09.000 345 21179.76 55.56 42854.14 47802.31 2014-12-11 10:13:10.000 345 21179.74 55.56 42854.10 47802.33 2014-12-11 10:13:11.000 345 21179.70 55.55 42854.08 47802.29 2014-12-11 10:13:12.000 345 21179.71 55.52 42854.09 47802.28 2014-12-11 10:13:13.000 345 21179.71 55.54 42854.05 47802.26 2014-12-11 10:13:14.000 345 21179.70 55.54 42854.07 47802.23 2014-12-11 10:13:15.000 345 21179.66 55.56 42854.06 47802.26 2014-12-11 10:13:16.000 345 21179.70 55.58 42854.04 47802.23 2014-12-11 10:13:17.000 345 21179.72 55.60 42854.05 47802.22 2014-12-11 10:13:18.000 345 21179.74 55.59 42854.03 47802.26 2014-12-11 10:13:19.000 345 21179.76 55.58 42854.04 47802.26 2014-12-11 10:13:20.000 345 21179.75 55.57 42854.07 47802.25 2014-12-11 10:13:21.000 345 21179.77 55.57 42854.06 47802.28 2014-12-11 10:13:22.000 345 21179.76 55.56 42854.08 47802.28 2014-12-11 10:13:23.000 345 21179.77 55.53 42854.10 47802.31 2014-12-11 10:13:24.000 345 21179.76 55.53 42854.11 47802.34 2014-12-11 10:13:25.000 345 21179.71 55.57 42854.10 47802.32 2014-12-11 10:13:26.000 345 21179.71 55.66 42854.08 47802.34 2014-12-11 10:13:27.000 345 21179.74 55.68 42854.05 47802.31 2014-12-11 10:13:28.000 345 21179.77 55.66 42854.06 47802.28 2014-12-11 10:13:29.000 345 21179.78 55.63 42854.04 47802.25 2014-12-11 10:13:30.000 345 21179.81 55.60 42854.04 47802.28 2014-12-11 10:13:31.000 345 21179.84 55.62 42854.01 47802.27 2014-12-11 10:13:32.000 345 21179.86 55.58 42854.03 47802.27 2014-12-11 10:13:33.000 345 21179.91 55.53 42854.01 47802.28 2014-12-11 10:13:34.000 345 21179.93 55.52 42854.04 47802.31 2014-12-11 10:13:35.000 345 21179.98 55.50 42854.07 47802.34 2014-12-11 10:13:36.000 345 21180.00 55.47 42854.16 47802.40 2014-12-11 10:13:37.000 345 21180.03 55.44 42854.19 47802.44 2014-12-11 10:13:38.000 345 21180.03 55.44 42854.19 47802.50 2014-12-11 10:13:39.000 345 21180.04 55.40 42854.22 47802.51 2014-12-11 10:13:40.000 345 21180.06 55.44 42854.25 47802.56 2014-12-11 10:13:41.000 345 21180.07 55.44 42854.32 47802.59 2014-12-11 10:13:42.000 345 21180.06 55.45 42854.32 47802.61 2014-12-11 10:13:43.000 345 21180.06 55.45 42854.33 47802.63 2014-12-11 10:13:44.000 345 21180.05 55.44 42854.29 47802.63 2014-12-11 10:13:45.000 345 21180.05 55.49 42854.31 47802.64 2014-12-11 10:13:46.000 345 21180.02 55.54 42854.32 47802.62 2014-12-11 10:13:47.000 345 21179.99 55.59 42854.27 47802.60 2014-12-11 10:13:48.000 345 21179.98 55.62 42854.26 47802.55 2014-12-11 10:13:49.000 345 21179.95 55.64 42854.23 47802.51 2014-12-11 10:13:50.000 345 21179.93 55.66 42854.22 47802.50 2014-12-11 10:13:51.000 345 21179.90 55.68 42854.24 47802.47 2014-12-11 10:13:52.000 345 21179.87 55.71 42854.21 47802.46 2014-12-11 10:13:53.000 345 21179.90 55.71 42854.18 47802.44 2014-12-11 10:13:54.000 345 21179.89 55.69 42854.21 47802.44 2014-12-11 10:13:55.000 345 21179.86 55.69 42854.18 47802.45 2014-12-11 10:13:56.000 345 21179.84 55.70 42854.17 47802.41 2014-12-11 10:13:57.000 345 21179.82 55.74 42854.18 47802.42 2014-12-11 10:13:58.000 345 21179.80 55.75 42854.15 47802.40 2014-12-11 10:13:59.000 345 21179.79 55.71 42854.14 47802.38 2014-12-11 10:14:00.000 345 21179.79 55.73 42854.12 47802.35 2014-12-11 10:14:01.000 345 21179.76 55.72 42854.11 47802.31 2014-12-11 10:14:02.000 345 21179.75 55.72 42854.06 47802.32 2014-12-11 10:14:03.000 345 21179.76 55.72 42854.04 47802.29 2014-12-11 10:14:04.000 345 21179.79 55.67 42854.05 47802.28 2014-12-11 10:14:05.000 345 21179.79 55.67 42854.12 47802.29 2014-12-11 10:14:06.000 345 21179.76 55.64 42854.09 47802.29 2014-12-11 10:14:07.000 345 21179.76 55.60 42854.05 47802.27 2014-12-11 10:14:08.000 345 21179.79 55.56 42854.04 47802.28 2014-12-11 10:14:09.000 345 21179.79 55.50 42854.05 47802.30 2014-12-11 10:14:10.000 345 21179.76 55.46 42854.11 47802.29 2014-12-11 10:14:11.000 345 21179.73 55.41 42854.15 47802.32 2014-12-11 10:14:12.000 345 21179.76 55.40 42854.16 47802.35 2014-12-11 10:14:13.000 345 21179.76 55.38 42854.19 47802.38 2014-12-11 10:14:14.000 345 21179.76 55.35 42854.20 47802.37 2014-12-11 10:14:15.000 345 21179.75 55.30 42854.20 47802.40 2014-12-11 10:14:16.000 345 21179.74 55.28 42854.22 47802.41 2014-12-11 10:14:17.000 345 21179.73 55.27 42854.22 47802.39 2014-12-11 10:14:18.000 345 21179.69 55.28 42854.25 47802.39 2014-12-11 10:14:19.000 345 21179.67 55.28 42854.25 47802.40 2014-12-11 10:14:20.000 345 21179.65 55.26 42854.24 47802.37 2014-12-11 10:14:21.000 345 21179.64 55.25 42854.23 47802.38 2014-12-11 10:14:22.000 345 21179.62 55.25 42854.26 47802.38 2014-12-11 10:14:23.000 345 21179.61 55.25 42854.24 47802.37 2014-12-11 10:14:24.000 345 21179.56 55.25 42854.26 47802.35 2014-12-11 10:14:25.000 345 21179.54 55.26 42854.26 47802.37 2014-12-11 10:14:26.000 345 21179.51 55.24 42854.26 47802.38 2014-12-11 10:14:27.000 345 21179.48 55.23 42854.29 47802.36 2014-12-11 10:14:28.000 345 21179.41 55.25 42854.32 47802.37 2014-12-11 10:14:29.000 345 21179.38 55.25 42854.30 47802.37 2014-12-11 10:14:30.000 345 21179.36 55.29 42854.33 47802.35 2014-12-11 10:14:31.000 345 21179.35 55.33 42854.34 47802.36 2014-12-11 10:14:32.000 345 21179.32 55.32 42854.35 47802.34 2014-12-11 10:14:33.000 345 21179.36 55.33 42854.33 47802.33 2014-12-11 10:14:34.000 345 21179.35 55.38 42854.34 47802.36 2014-12-11 10:14:35.000 345 21179.35 55.37 42854.34 47802.33 2014-12-11 10:14:36.000 345 21179.36 55.35 42854.36 47802.35 2014-12-11 10:14:37.000 345 21179.32 55.33 42854.32 47802.32 2014-12-11 10:14:38.000 345 21179.33 55.34 42854.37 47802.33 2014-12-11 10:14:39.000 345 21179.34 55.35 42854.37 47802.34 2014-12-11 10:14:40.000 345 21179.33 55.36 42854.36 47802.37 2014-12-11 10:14:41.000 345 21179.27 55.36 42854.39 47802.34 2014-12-11 10:14:42.000 345 21179.29 55.35 42854.37 47802.36 2014-12-11 10:14:43.000 345 21179.28 55.35 42854.36 47802.35 2014-12-11 10:14:44.000 345 21179.25 55.34 42854.39 47802.35 2014-12-11 10:14:45.000 345 21179.25 55.34 42854.37 47802.35 2014-12-11 10:14:46.000 345 21179.24 55.34 42854.37 47802.35 2014-12-11 10:14:47.000 345 21179.22 55.32 42854.39 47802.34 2014-12-11 10:14:48.000 345 21179.20 55.31 42854.36 47802.33 2014-12-11 10:14:49.000 345 21179.22 55.28 42854.37 47802.33 2014-12-11 10:14:50.000 345 21179.24 55.25 42854.41 47802.35 2014-12-11 10:14:51.000 345 21179.26 55.22 42854.44 47802.39 2014-12-11 10:14:52.000 345 21179.25 55.24 42854.43 47802.38 2014-12-11 10:14:53.000 345 21179.24 55.26 42854.43 47802.40 2014-12-11 10:14:54.000 345 21179.20 55.25 42854.44 47802.39 2014-12-11 10:14:55.000 345 21179.20 55.21 42854.43 47802.39 2014-12-11 10:14:56.000 345 21179.20 55.24 42854.46 47802.40 2014-12-11 10:14:57.000 345 21179.20 55.24 42854.49 47802.38 2014-12-11 10:14:58.000 345 21179.20 55.24 42854.50 47802.39 2014-12-11 10:14:59.000 345 21179.18 55.28 42854.48 47802.41 2014-12-11 10:15:00.000 345 21179.20 55.29 42854.52 47802.40 2014-12-11 10:15:01.000 345 21179.18 55.30 42854.54 47802.40 2014-12-11 10:15:02.000 345 21179.14 55.29 42854.55 47802.42 2014-12-11 10:15:03.000 345 21179.10 55.32 42854.51 47802.39 2014-12-11 10:15:04.000 345 21179.10 55.36 42854.47 47802.39 2014-12-11 10:15:05.000 345 21179.10 55.36 42854.47 47802.37 2014-12-11 10:15:06.000 345 21179.06 55.39 42854.49 47802.38 2014-12-11 10:15:07.000 345 21179.06 55.43 42854.48 47802.37 2014-12-11 10:15:08.000 345 21179.05 55.46 42854.48 47802.34 2014-12-11 10:15:09.000 345 21179.05 55.49 42854.48 47802.32 2014-12-11 10:15:10.000 345 21179.03 55.50 42854.44 47802.31 2014-12-11 10:15:11.000 345 21179.00 55.51 42854.42 47802.29 2014-12-11 10:15:12.000 345 21178.97 55.58 42854.43 47802.28 2014-12-11 10:15:13.000 345 21178.90 55.60 42854.37 47802.22 2014-12-11 10:15:14.000 345 21178.85 55.63 42854.34 47802.21 2014-12-11 10:15:15.000 345 21178.82 55.65 42854.36 47802.16 2014-12-11 10:15:16.000 345 21178.77 55.69 42854.36 47802.14 2014-12-11 10:15:17.000 345 21178.78 55.73 42854.32 47802.09 2014-12-11 10:15:18.000 345 21178.76 55.73 42854.30 47802.07 2014-12-11 10:15:19.000 345 21178.71 55.72 42854.31 47802.07 2014-12-11 10:15:20.000 345 21178.70 55.72 42854.32 47802.03 2014-12-11 10:15:21.000 345 21178.68 55.75 42854.32 47802.02 2014-12-11 10:15:22.000 345 21178.63 55.77 42854.28 47802.04 2014-12-11 10:15:23.000 345 21178.62 55.83 42854.28 47802.01 2014-12-11 10:15:24.000 345 21178.59 55.89 42854.22 47801.95 2014-12-11 10:15:25.000 345 21178.57 55.93 42854.19 47801.90 2014-12-11 10:15:26.000 345 21178.58 55.92 42854.16 47801.89 2014-12-11 10:15:27.000 345 21178.56 55.95 42854.11 47801.82 2014-12-11 10:15:28.000 345 21178.52 55.93 42854.08 47801.80 2014-12-11 10:15:29.000 345 21178.51 55.92 42854.04 47801.75 2014-12-11 10:15:30.000 345 21178.51 55.90 42854.04 47801.73 2014-12-11 10:15:31.000 345 21178.51 55.87 42854.05 47801.71 2014-12-11 10:15:32.000 345 21178.50 55.88 42854.00 47801.68 2014-12-11 10:15:33.000 345 21178.48 55.88 42854.00 47801.69 2014-12-11 10:15:34.000 345 21178.45 55.96 42853.98 47801.63 2014-12-11 10:15:35.000 345 21178.42 55.97 42853.95 47801.62 2014-12-11 10:15:36.000 345 21178.40 56.00 42853.93 47801.59 2014-12-11 10:15:37.000 345 21178.42 56.01 42853.94 47801.56 2014-12-11 10:15:38.000 345 21178.39 55.99 42853.95 47801.56 2014-12-11 10:15:39.000 345 21178.38 56.00 42853.93 47801.55 2014-12-11 10:15:40.000 345 21178.36 56.00 42853.92 47801.51 2014-12-11 10:15:41.000 345 21178.32 56.01 42853.93 47801.50 2014-12-11 10:15:42.000 345 21178.34 56.03 42853.90 47801.47 2014-12-11 10:15:43.000 345 21178.31 56.08 42853.87 47801.46 2014-12-11 10:15:44.000 345 21178.27 56.13 42853.84 47801.44 2014-12-11 10:15:45.000 345 21178.27 56.15 42853.81 47801.41 2014-12-11 10:15:46.000 345 21178.29 56.19 42853.83 47801.39 2014-12-11 10:15:47.000 345 21178.27 56.23 42853.79 47801.39 2014-12-11 10:15:48.000 345 21178.27 56.25 42853.80 47801.37 2014-12-11 10:15:49.000 345 21178.26 56.28 42853.80 47801.37 2014-12-11 10:15:50.000 345 21178.21 56.36 42853.78 47801.34 2014-12-11 10:15:51.000 345 21178.21 56.42 42853.73 47801.30 2014-12-11 10:15:52.000 345 21178.22 56.48 42853.63 47801.24 2014-12-11 10:15:53.000 345 21178.21 56.50 42853.60 47801.21 2014-12-11 10:15:54.000 345 21178.17 56.50 42853.58 47801.17 2014-12-11 10:15:55.000 345 21178.19 56.49 42853.55 47801.13 2014-12-11 10:15:56.000 345 21178.21 56.41 42853.55 47801.12 2014-12-11 10:15:57.000 345 21178.24 56.34 42853.55 47801.12 2014-12-11 10:15:58.000 345 21178.22 56.33 42853.59 47801.16 2014-12-11 10:15:59.000 345 21178.23 56.37 42853.61 47801.20 2014-12-11 10:16:00.000 345 21178.20 56.42 42853.57 47801.17 2014-12-11 10:16:01.000 345 21178.21 56.47 42853.52 47801.18 2014-12-11 10:16:02.000 345 21178.21 56.52 42853.49 47801.14 2014-12-11 10:16:03.000 345 21178.22 56.50 42853.46 47801.07 2014-12-11 10:16:04.000 345 21178.26 56.45 42853.46 47801.07 2014-12-11 10:16:05.000 345 21178.26 56.36 42853.49 47801.05 2014-12-11 10:16:06.000 345 21178.23 56.33 42853.50 47801.11 2014-12-11 10:16:07.000 345 21178.27 56.31 42853.55 47801.15 2014-12-11 10:16:08.000 345 21178.29 56.27 42853.63 47801.16 2014-12-11 10:16:09.000 345 21178.30 56.24 42853.62 47801.23 2014-12-11 10:16:10.000 345 21178.31 56.24 42853.63 47801.24 2014-12-11 10:16:11.000 345 21178.29 56.24 42853.63 47801.23 2014-12-11 10:16:12.000 345 21178.30 56.22 42853.62 47801.24 2014-12-11 10:16:13.000 345 21178.30 56.19 42853.60 47801.24 2014-12-11 10:16:14.000 345 21178.32 56.15 42853.62 47801.23 2014-12-11 10:16:15.000 345 21178.29 56.22 42853.62 47801.22 2014-12-11 10:16:16.000 345 21178.28 56.28 42853.57 47801.19 2014-12-11 10:16:17.000 345 21178.26 56.29 42853.54 47801.16 2014-12-11 10:16:18.000 345 21178.29 56.28 42853.50 47801.11 2014-12-11 10:16:19.000 345 21178.31 56.24 42853.49 47801.12 2014-12-11 10:16:20.000 345 21178.33 56.19 42853.53 47801.11 2014-12-11 10:16:21.000 345 21178.32 56.23 42853.55 47801.13 2014-12-11 10:16:22.000 345 21178.26 56.38 42853.52 47801.13 2014-12-11 10:16:23.000 345 21178.24 56.46 42853.48 47801.08 2014-12-11 10:16:24.000 345 21178.24 56.45 42853.45 47801.02 2014-12-11 10:16:25.000 345 21178.28 56.41 42853.45 47801.03 2014-12-11 10:16:26.000 345 21178.25 56.36 42853.49 47801.04 2014-12-11 10:16:27.000 345 21178.23 56.37 42853.53 47801.07 2014-12-11 10:16:28.000 345 21178.18 56.45 42853.48 47801.06 2014-12-11 10:16:29.000 345 21178.04 56.64 42853.44 47801.03 2014-12-11 10:16:30.000 345 21177.87 56.81 42853.34 47800.89 2014-12-11 10:16:31.000 345 21177.79 56.84 42853.24 47800.73 2014-12-11 10:16:32.000 345 21177.78 56.81 42853.21 47800.60 2014-12-11 10:16:33.000 345 21177.76 56.78 42853.15 47800.55 2014-12-11 10:16:34.000 345 21177.71 56.81 42853.15 47800.54 2014-12-11 10:16:35.000 345 21177.69 56.91 42853.14 47800.53 2014-12-11 10:16:36.000 345 21177.63 56.99 42853.08 47800.44 2014-12-11 10:16:37.000 345 21177.59 57.08 42852.99 47800.39 2014-12-11 10:16:38.000 345 21177.62 57.06 42852.91 47800.30 2014-12-11 10:16:39.000 345 21177.67 56.90 42852.92 47800.23 2014-12-11 10:16:40.000 345 21177.69 56.72 42852.97 47800.26 2014-12-11 10:16:41.000 345 21177.74 56.61 42853.02 47800.35 2014-12-11 10:16:42.000 345 21177.76 56.57 42853.11 47800.41 2014-12-11 10:16:43.000 345 21177.77 56.53 42853.13 47800.47 2014-12-11 10:16:44.000 345 21177.77 56.51 42853.15 47800.56 2014-12-11 10:16:45.000 345 21177.74 56.49 42853.17 47800.53 2014-12-11 10:16:46.000 345 21177.72 56.48 42853.14 47800.54 2014-12-11 10:16:47.000 345 21177.74 56.50 42853.13 47800.53 2014-12-11 10:16:48.000 345 21177.73 56.46 42853.12 47800.50 2014-12-11 10:16:49.000 345 21177.68 56.42 42853.14 47800.48 2014-12-11 10:16:50.000 345 21177.67 56.39 42853.12 47800.48 2014-12-11 10:16:51.000 345 21177.67 56.41 42853.13 47800.48 2014-12-11 10:16:52.000 345 21177.66 56.39 42853.11 47800.46 2014-12-11 10:16:53.000 345 21177.65 56.41 42853.13 47800.45 2014-12-11 10:16:54.000 345 21177.65 56.39 42853.11 47800.43 2014-12-11 10:16:55.000 345 21177.64 56.42 42853.12 47800.49 2014-12-11 10:16:56.000 345 21177.61 56.52 42853.09 47800.47 2014-12-11 10:16:57.000 345 21177.56 56.54 42853.10 47800.42 2014-12-11 10:16:58.000 345 21177.54 56.52 42853.10 47800.41 2014-12-11 10:16:59.000 345 21177.54 56.52 42853.05 47800.39 2014-12-11 10:17:00.000 345 21177.58 56.47 42853.11 47800.37 2014-12-11 10:17:01.000 345 21177.58 56.47 42853.14 47800.42 2014-12-11 10:17:02.000 345 21177.56 56.56 42853.14 47800.44 2014-12-11 10:17:03.000 345 21177.55 56.61 42853.11 47800.42 2014-12-11 10:17:04.000 345 21177.59 56.56 42853.10 47800.43 2014-12-11 10:17:05.000 345 21177.61 56.48 42853.15 47800.42 2014-12-11 10:17:06.000 345 21177.62 56.44 42853.19 47800.47 2014-12-11 10:17:07.000 345 21177.60 56.44 42853.21 47800.50 2014-12-11 10:17:08.000 345 21177.60 56.42 42853.19 47800.52 2014-12-11 10:17:09.000 345 21177.64 56.45 42853.25 47800.56 2014-12-11 10:17:10.000 345 21177.66 56.40 42853.30 47800.57 2014-12-11 10:17:11.000 345 21177.63 56.41 42853.31 47800.58 2014-12-11 10:17:12.000 345 21177.63 56.41 42853.31 47800.57 2014-12-11 10:17:13.000 345 21177.59 56.38 42853.32 47800.58 2014-12-11 10:17:14.000 345 21177.55 56.36 42853.34 47800.57 2014-12-11 10:17:15.000 345 21177.54 56.35 42853.33 47800.55 2014-12-11 10:17:16.000 345 21177.53 56.35 42853.35 47800.53 2014-12-11 10:17:17.000 345 21177.53 56.33 42853.35 47800.55 2014-12-11 10:17:18.000 345 21177.53 56.31 42853.34 47800.52 2014-12-11 10:17:19.000 345 21177.52 56.28 42853.35 47800.56 2014-12-11 10:17:20.000 345 21177.50 56.27 42853.35 47800.57 2014-12-11 10:17:21.000 345 21177.50 56.29 42853.41 47800.57 2014-12-11 10:17:22.000 345 21177.52 56.27 42853.36 47800.56 2014-12-11 10:17:23.000 345 21177.51 56.27 42853.36 47800.59 2014-12-11 10:17:24.000 345 21177.52 56.30 42853.39 47800.57 2014-12-11 10:17:25.000 345 21177.55 56.29 42853.37 47800.59 2014-12-11 10:17:26.000 345 21177.55 56.30 42853.37 47800.59 2014-12-11 10:17:27.000 345 21177.54 56.30 42853.40 47800.62 2014-12-11 10:17:28.000 345 21177.51 56.32 42853.40 47800.62 2014-12-11 10:17:29.000 345 21177.48 56.34 42853.40 47800.61 2014-12-11 10:17:30.000 345 21177.41 56.38 42853.36 47800.55 2014-12-11 10:17:31.000 345 21177.39 56.42 42853.33 47800.51 2014-12-11 10:17:32.000 345 21177.38 56.43 42853.32 47800.49 2014-12-11 10:17:33.000 345 21177.38 56.44 42853.28 47800.44 2014-12-11 10:17:34.000 345 21177.38 56.42 42853.25 47800.42 2014-12-11 10:17:35.000 345 21177.38 56.39 42853.23 47800.42 2014-12-11 10:17:36.000 345 21177.38 56.38 42853.24 47800.41 2014-12-11 10:17:37.000 345 21177.38 56.37 42853.23 47800.42 2014-12-11 10:17:38.000 345 21177.38 56.32 42853.25 47800.42 2014-12-11 10:17:39.000 345 21177.40 56.28 42853.30 47800.44 2014-12-11 10:17:40.000 345 21177.42 56.26 42853.34 47800.46 2014-12-11 10:17:41.000 345 21177.42 56.24 42853.38 47800.51 2014-12-11 10:17:42.000 345 21177.41 56.27 42853.42 47800.52 2014-12-11 10:17:43.000 345 21177.40 56.29 42853.44 47800.56 2014-12-11 10:17:44.000 345 21177.36 56.32 42853.43 47800.56 2014-12-11 10:17:45.000 345 21177.35 56.34 42853.42 47800.55 2014-12-11 10:17:46.000 345 21177.35 56.34 42853.40 47800.54 2014-12-11 10:17:47.000 345 21177.30 56.35 42853.42 47800.53 2014-12-11 10:17:48.000 345 21177.31 56.34 42853.40 47800.51 2014-12-11 10:17:49.000 345 21177.28 56.33 42853.43 47800.50 2014-12-11 10:17:50.000 345 21177.29 56.33 42853.43 47800.48 2014-12-11 10:17:51.000 345 21177.28 56.33 42853.38 47800.48 2014-12-11 10:17:52.000 345 21177.24 56.34 42853.39 47800.49 2014-12-11 10:17:53.000 345 21177.25 56.28 42853.37 47800.45 2014-12-11 10:17:54.000 345 21177.28 56.32 42853.36 47800.46 2014-12-11 10:17:55.000 345 21177.38 56.28 42853.35 47800.49 2014-12-11 10:17:56.000 345 21177.41 56.24 42853.38 47800.52 2014-12-11 10:17:57.000 345 21177.44 56.24 42853.39 47800.54 2014-12-11 10:17:58.000 345 21177.46 56.22 42853.42 47800.58 2014-12-11 10:17:59.000 345 21177.49 56.19 42853.41 47800.58 2014-12-11 10:18:00.000 345 21177.49 56.16 42853.45 47800.61 2014-12-11 10:18:01.000 345 21177.49 56.13 42853.48 47800.62 2014-12-11 10:18:02.000 345 21177.50 56.11 42853.51 47800.65 2014-12-11 10:18:03.000 345 21177.50 56.07 42853.52 47800.70 2014-12-11 10:18:04.000 345 21177.52 56.05 42853.58 47800.70 2014-12-11 10:18:05.000 345 21177.51 56.06 42853.61 47800.74 2014-12-11 10:18:06.000 345 21177.53 56.06 42853.63 47800.78 2014-12-11 10:18:07.000 345 21177.54 56.06 42853.69 47800.78 2014-12-11 10:18:08.000 345 21177.55 56.05 42853.67 47800.83 2014-12-11 10:18:09.000 345 21177.56 56.03 42853.68 47800.83 2014-12-11 10:18:10.000 345 21177.53 56.04 42853.73 47800.87 2014-12-11 10:18:11.000 345 21177.56 56.04 42853.75 47800.89 2014-12-11 10:18:12.000 345 21177.60 56.04 42853.73 47800.92 2014-12-11 10:18:13.000 345 21177.64 56.09 42853.73 47800.93 2014-12-11 10:18:14.000 345 21177.66 56.10 42853.74 47800.96 2014-12-11 10:18:15.000 345 21177.68 56.09 42853.72 47800.93 2014-12-11 10:18:16.000 345 21177.66 56.03 42853.71 47800.95 2014-12-11 10:18:17.000 345 21177.63 55.97 42853.72 47800.95 2014-12-11 10:18:18.000 345 21177.59 55.94 42853.76 47800.96 2014-12-11 10:18:19.000 345 21177.57 55.92 42853.79 47800.96 2014-12-11 10:18:20.000 345 21177.54 55.92 42853.82 47800.97 2014-12-11 10:18:21.000 345 21177.56 55.90 42853.84 47801.03 2014-12-11 10:18:22.000 345 21177.57 55.92 42853.85 47801.03 2014-12-11 10:18:23.000 345 21177.57 55.93 42853.84 47801.04 2014-12-11 10:18:24.000 345 21177.57 55.95 42853.84 47801.02 2014-12-11 10:18:25.000 345 21177.54 55.91 42853.84 47801.06 2014-12-11 10:18:26.000 345 21177.55 55.88 42853.88 47801.04 2014-12-11 10:18:27.000 345 21177.56 55.89 42853.86 47801.05 2014-12-11 10:18:28.000 345 21177.55 55.89 42853.90 47801.08 2014-12-11 10:18:29.000 345 21177.52 55.86 42853.90 47801.05 2014-12-11 10:18:30.000 345 21177.47 55.85 42853.88 47801.04 2014-12-11 10:18:31.000 345 21177.45 55.87 42853.89 47801.04 2014-12-11 10:18:32.000 345 21177.44 55.85 42853.89 47801.05 2014-12-11 10:18:33.000 345 21177.45 55.83 42853.84 47801.01 2014-12-11 10:18:34.000 345 21177.47 55.79 42853.86 47801.01 2014-12-11 10:18:35.000 345 21177.45 55.77 42853.90 47801.04 2014-12-11 10:18:36.000 345 21177.46 55.74 42853.91 47801.03 2014-12-11 10:18:37.000 345 21177.47 55.71 42853.91 47801.06 2014-12-11 10:18:38.000 345 21177.42 55.74 42853.92 47801.07 2014-12-11 10:18:39.000 345 21177.35 55.78 42853.91 47801.03 2014-12-11 10:18:40.000 345 21177.25 55.85 42853.84 47800.99 2014-12-11 10:18:41.000 345 21177.19 55.87 42853.82 47800.91 2014-12-11 10:18:42.000 345 21177.15 55.90 42853.79 47800.84 2014-12-11 10:18:43.000 345 21177.10 55.93 42853.76 47800.78 2014-12-11 10:18:44.000 345 21177.07 55.93 42853.69 47800.71 2014-12-11 10:18:45.000 345 21176.99 55.90 42853.64 47800.63 2014-12-11 10:18:46.000 345 21176.98 55.93 42853.60 47800.59 2014-12-11 10:18:47.000 345 21176.99 55.94 42853.57 47800.57 2014-12-11 10:18:48.000 345 21176.98 55.90 42853.62 47800.55 2014-12-11 10:18:49.000 345 21176.99 55.87 42853.58 47800.55 2014-12-11 10:18:50.000 345 21176.98 55.84 42853.61 47800.54 2014-12-11 10:18:51.000 345 21177.01 55.80 42853.61 47800.55 2014-12-11 10:18:52.000 345 21177.03 55.81 42853.59 47800.54 2014-12-11 10:18:53.000 345 21177.03 55.80 42853.58 47800.56 2014-12-11 10:18:54.000 345 21177.03 55.78 42853.61 47800.57 2014-12-11 10:18:55.000 345 21177.09 55.72 42853.63 47800.58 2014-12-11 10:18:56.000 345 21177.16 55.66 42853.65 47800.62 2014-12-11 10:18:57.000 345 21177.22 55.59 42853.66 47800.65 2014-12-11 10:18:58.000 345 21177.25 55.57 42853.65 47800.68 2014-12-11 10:18:59.000 345 21177.23 55.57 42853.66 47800.70 2014-12-11 10:19:00.000 345 21177.20 55.62 42853.66 47800.72 2014-12-11 10:19:01.000 345 21177.19 55.67 42853.66 47800.67 2014-12-11 10:19:02.000 345 21177.18 55.68 42853.61 47800.65 2014-12-11 10:19:03.000 345 21177.16 55.68 42853.56 47800.60 2014-12-11 10:19:04.000 345 21177.16 55.69 42853.54 47800.59 2014-12-11 10:19:05.000 345 21177.16 55.73 42853.51 47800.55 2014-12-11 10:19:06.000 345 21177.16 55.75 42853.48 47800.53 2014-12-11 10:19:07.000 345 21177.14 55.78 42853.47 47800.49 2014-12-11 10:19:08.000 345 21177.12 55.77 42853.44 47800.47 2014-12-11 10:19:09.000 345 21177.13 55.76 42853.46 47800.48 2014-12-11 10:19:10.000 345 21177.14 55.74 42853.45 47800.43 2014-12-11 10:19:11.000 345 21177.11 55.76 42853.46 47800.43 2014-12-11 10:19:12.000 345 21177.09 55.77 42853.43 47800.45 2014-12-11 10:19:13.000 345 21177.10 55.79 42853.43 47800.44 2014-12-11 10:19:14.000 345 21177.11 55.77 42853.45 47800.45 2014-12-11 10:19:15.000 345 21177.11 55.78 42853.47 47800.45 2014-12-11 10:19:16.000 345 21177.12 55.79 42853.49 47800.45 2014-12-11 10:19:17.000 345 21177.10 55.84 42853.49 47800.46 2014-12-11 10:19:18.000 345 21177.07 55.91 42853.43 47800.45 2014-12-11 10:19:19.000 345 21177.06 55.92 42853.43 47800.43 2014-12-11 10:19:20.000 345 21177.05 55.93 42853.44 47800.41 2014-12-11 10:19:21.000 345 21177.04 55.93 42853.39 47800.39 2014-12-11 10:19:22.000 345 21177.02 55.91 42853.36 47800.36 2014-12-11 10:19:23.000 345 21177.05 55.86 42853.36 47800.35 2014-12-11 10:19:24.000 345 21177.04 55.84 42853.36 47800.36 2014-12-11 10:19:25.000 345 21177.03 55.81 42853.36 47800.38 2014-12-11 10:19:26.000 345 21177.02 55.78 42853.38 47800.37 2014-12-11 10:19:27.000 345 21176.96 55.84 42853.36 47800.38 2014-12-11 10:19:28.000 345 21176.91 56.02 42853.33 47800.33 2014-12-11 10:19:29.000 345 21176.85 56.21 42853.20 47800.23 2014-12-11 10:19:30.000 345 21176.82 56.33 42853.10 47800.12 2014-12-11 10:19:31.000 345 21176.77 56.37 42852.97 47799.99 2014-12-11 10:19:32.000 345 21176.77 56.38 42852.87 47799.88 2014-12-11 10:19:33.000 345 21176.79 56.38 42852.86 47799.81 2014-12-11 10:19:34.000 345 21176.79 56.38 42852.80 47799.76 2014-12-11 10:19:35.000 345 21176.81 56.40 42852.78 47799.72 2014-12-11 10:19:36.000 345 21176.86 56.40 42852.75 47799.70 2014-12-11 10:19:37.000 345 21176.87 56.35 42852.77 47799.71 2014-12-11 10:19:38.000 345 21176.90 56.29 42852.79 47799.73 2014-12-11 10:19:39.000 345 21176.87 56.30 42852.82 47799.73 2014-12-11 10:19:40.000 345 21176.87 56.33 42852.78 47799.73 2014-12-11 10:19:41.000 345 21176.86 56.35 42852.76 47799.71 2014-12-11 10:19:42.000 345 21176.83 56.38 42852.72 47799.71 2014-12-11 10:19:43.000 345 21176.81 56.37 42852.71 47799.69 2014-12-11 10:19:44.000 345 21176.82 56.35 42852.73 47799.67 2014-12-11 10:19:45.000 345 21176.79 56.35 42852.73 47799.65 2014-12-11 10:19:46.000 345 21176.78 56.37 42852.72 47799.67 2014-12-11 10:19:47.000 345 21176.79 56.38 42852.71 47799.68 2014-12-11 10:19:48.000 345 21176.79 56.37 42852.72 47799.63 2014-12-11 10:19:49.000 345 21176.80 56.31 42852.73 47799.67 2014-12-11 10:19:50.000 345 21176.82 56.30 42852.75 47799.66 2014-12-11 10:19:51.000 345 21176.82 56.30 42852.76 47799.71 2014-12-11 10:19:52.000 345 21176.83 56.33 42852.74 47799.71 2014-12-11 10:19:53.000 345 21176.86 56.36 42852.72 47799.71 2014-12-11 10:19:54.000 345 21176.89 56.37 42852.72 47799.72 2014-12-11 10:19:55.000 345 21176.90 56.36 42852.75 47799.73 2014-12-11 10:19:56.000 345 21176.92 56.32 42852.78 47799.72 2014-12-11 10:19:57.000 345 21176.95 56.30 42852.78 47799.76 2014-12-11 10:19:58.000 345 21176.99 56.25 42852.83 47799.79 2014-12-11 10:19:59.000 345 21177.03 56.21 42852.89 47799.83 2014-12-11 10:20:00.000 345 21177.04 56.15 42852.94 47799.89 2014-12-11 10:20:01.000 345 21177.08 56.06 42852.96 47799.95 2014-12-11 10:20:02.000 345 21177.05 55.97 42853.07 47800.04 2014-12-11 10:20:03.000 345 21177.06 56.02 42853.11 47800.09 2014-12-11 10:20:04.000 345 21177.09 56.11 42853.09 47800.14 2014-12-11 10:20:05.000 345 21177.05 56.13 42853.14 47800.11 2014-12-11 10:20:06.000 345 21177.04 56.11 42853.16 47800.11 2014-12-11 10:20:07.000 345 21177.08 56.04 42853.18 47800.11 2014-12-11 10:20:08.000 345 21177.10 55.96 42853.21 47800.16 2014-12-11 10:20:09.000 345 21177.13 55.90 42853.26 47800.22 2014-12-11 10:20:10.000 345 21177.14 55.85 42853.29 47800.29 2014-12-11 10:20:11.000 345 21177.13 55.84 42853.33 47800.33 2014-12-11 10:20:12.000 345 21177.13 55.82 42853.39 47800.36 2014-12-11 10:20:13.000 345 21177.13 55.84 42853.41 47800.41 2014-12-11 10:20:14.000 345 21177.12 55.88 42853.36 47800.37 2014-12-11 10:20:15.000 345 21177.14 55.85 42853.35 47800.39 2014-12-11 10:20:16.000 345 21177.13 55.80 42853.33 47800.36 2014-12-11 10:20:17.000 345 21177.17 55.74 42853.34 47800.36 2014-12-11 10:20:18.000 345 21177.21 55.70 42853.38 47800.38 2014-12-11 10:20:19.000 345 21177.26 55.66 42853.39 47800.43 2014-12-11 10:20:20.000 345 21177.25 55.62 42853.41 47800.45 2014-12-11 10:20:21.000 345 21177.28 55.60 42853.44 47800.49 2014-12-11 10:20:22.000 345 21177.36 55.58 42853.47 47800.54 2014-12-11 10:20:23.000 345 21177.35 55.57 42853.44 47800.57 2014-12-11 10:20:24.000 345 21177.32 55.55 42853.45 47800.57 2014-12-11 10:20:25.000 345 21177.32 55.55 42853.44 47800.61 2014-12-11 10:20:26.000 345 21177.32 55.56 42853.46 47800.63 2014-12-11 10:20:27.000 345 21177.33 55.59 42853.48 47800.64 2014-12-11 10:20:28.000 345 21177.30 55.61 42853.48 47800.62 2014-12-11 10:20:29.000 345 21177.29 55.60 42853.48 47800.63 2014-12-11 10:20:30.000 345 21177.27 55.57 42853.47 47800.62 2014-12-11 10:20:31.000 345 21177.27 55.56 42853.47 47800.60 2014-12-11 10:20:32.000 345 21177.24 55.53 42853.46 47800.58 2014-12-11 10:20:33.000 345 21177.18 55.55 42853.45 47800.57 2014-12-11 10:20:34.000 345 21177.16 55.60 42853.38 47800.53 2014-12-11 10:20:35.000 345 21177.14 55.63 42853.35 47800.49 2014-12-11 10:20:36.000 345 21177.12 55.61 42853.34 47800.48 2014-12-11 10:20:37.000 345 21177.08 55.64 42853.34 47800.38 2014-12-11 10:20:38.000 345 21177.11 55.62 42853.33 47800.40 2014-12-11 10:20:39.000 345 21177.09 55.62 42853.34 47800.39 2014-12-11 10:20:40.000 345 21177.07 55.59 42853.32 47800.39 2014-12-11 10:20:41.000 345 21177.09 55.56 42853.30 47800.37 2014-12-11 10:20:42.000 345 21177.07 55.55 42853.29 47800.35 2014-12-11 10:20:43.000 345 21177.06 55.51 42853.30 47800.35 2014-12-11 10:20:44.000 345 21177.07 55.49 42853.29 47800.36 2014-12-11 10:20:45.000 345 21177.08 55.44 42853.28 47800.34 2014-12-11 10:20:46.000 345 21177.08 55.39 42853.30 47800.33 2014-12-11 10:20:47.000 345 21177.17 55.33 42853.37 47800.36 2014-12-11 10:20:48.000 345 21177.19 55.30 42853.38 47800.41 2014-12-11 10:20:49.000 345 21177.18 55.26 42853.38 47800.42 2014-12-11 10:20:50.000 345 21177.21 55.22 42853.42 47800.47 2014-12-11 10:20:51.000 345 21177.24 55.18 42853.45 47800.50 2014-12-11 10:20:52.000 345 21177.27 55.12 42853.45 47800.54 2014-12-11 10:20:53.000 345 21177.27 55.08 42853.47 47800.56 2014-12-11 10:20:54.000 345 21177.29 55.05 42853.51 47800.62 2014-12-11 10:20:55.000 345 21177.30 55.04 42853.53 47800.61 2014-12-11 10:20:56.000 345 21177.30 55.02 42853.56 47800.68 2014-12-11 10:20:57.000 345 21177.30 55.02 42853.57 47800.68 2014-12-11 10:20:58.000 345 21177.31 55.02 42853.59 47800.72 2014-12-11 10:20:59.000 345 21177.32 54.98 42853.64 47800.74 2014-12-11 10:21:00.000 345 21177.37 54.98 42853.65 47800.77 2014-12-11 10:21:01.000 345 21177.40 54.97 42853.68 47800.77 2014-12-11 10:21:02.000 345 21177.40 54.98 42853.67 47800.84 2014-12-11 10:21:03.000 345 21177.41 54.96 42853.69 47800.84 2014-12-11 10:21:04.000 345 21177.43 54.98 42853.70 47800.85 2014-12-11 10:21:05.000 345 21177.41 54.99 42853.69 47800.83 2014-12-11 10:21:06.000 345 21177.42 54.95 42853.68 47800.84 2014-12-11 10:21:07.000 345 21177.43 54.93 42853.71 47800.85 2014-12-11 10:21:08.000 345 21177.42 54.89 42853.71 47800.89 2014-12-11 10:21:09.000 345 21177.46 54.87 42853.76 47800.91 2014-12-11 10:21:10.000 345 21177.50 54.81 42853.76 47800.95 2014-12-11 10:21:11.000 345 21177.53 54.80 42853.78 47800.99 2014-12-11 10:21:12.000 345 21177.53 54.78 42853.81 47801.01 2014-12-11 10:21:13.000 345 21177.53 54.78 42853.77 47801.02 2014-12-11 10:21:14.000 345 21177.54 54.76 42853.80 47801.04 2014-12-11 10:21:15.000 345 21177.54 54.71 42853.86 47801.07 2014-12-11 10:21:16.000 345 21177.58 54.72 42853.88 47801.08 2014-12-11 10:21:17.000 345 21177.60 54.73 42853.89 47801.09 2014-12-11 10:21:18.000 345 21177.59 54.72 42853.87 47801.12 2014-12-11 10:21:19.000 345 21177.59 54.70 42853.88 47801.12 2014-12-11 10:21:20.000 345 21177.63 54.72 42853.88 47801.14 2014-12-11 10:21:21.000 345 21177.66 54.69 42853.89 47801.18 2014-12-11 10:21:22.000 345 21177.69 54.68 42853.91 47801.17 2014-12-11 10:21:23.000 345 21177.67 54.65 42853.91 47801.18 2014-12-11 10:21:24.000 345 21177.67 54.64 42853.92 47801.18 2014-12-11 10:21:25.000 345 21177.67 54.60 42853.92 47801.18 2014-12-11 10:21:26.000 345 21177.66 54.60 42853.93 47801.18 2014-12-11 10:21:27.000 345 21177.68 54.58 42853.96 47801.20 2014-12-11 10:21:28.000 345 21177.67 54.60 42853.96 47801.22 2014-12-11 10:21:29.000 345 21177.66 54.61 42853.97 47801.24 2014-12-11 10:21:30.000 345 21177.67 54.62 42854.01 47801.24 2014-12-11 10:21:31.000 345 21177.66 54.63 42854.00 47801.23 2014-12-11 10:21:32.000 345 21177.70 54.63 42854.00 47801.26 2014-12-11 10:21:33.000 345 21177.69 54.63 42854.01 47801.24 2014-12-11 10:21:34.000 345 21177.70 54.62 42854.01 47801.27 2014-12-11 10:21:35.000 345 21177.74 54.64 42854.01 47801.29 2014-12-11 10:21:36.000 345 21177.77 54.63 42853.99 47801.28 2014-12-11 10:21:37.000 345 21177.79 54.62 42854.01 47801.29 2014-12-11 10:21:38.000 345 21177.78 54.59 42854.03 47801.29 2014-12-11 10:21:39.000 345 21177.79 54.58 42854.04 47801.32 2014-12-11 10:21:40.000 345 21177.78 54.53 42854.05 47801.31 2014-12-11 10:21:41.000 345 21177.77 54.52 42854.04 47801.31 2014-12-11 10:21:42.000 345 21177.78 54.51 42854.03 47801.32 2014-12-11 10:21:43.000 345 21177.77 54.52 42854.05 47801.36 2014-12-11 10:21:44.000 345 21177.76 54.50 42854.03 47801.33 2014-12-11 10:21:45.000 345 21177.74 54.49 42854.06 47801.36 2014-12-11 10:21:46.000 345 21177.74 54.47 42854.04 47801.35 2014-12-11 10:21:47.000 345 21177.74 54.47 42854.06 47801.35 2014-12-11 10:21:48.000 345 21177.75 54.47 42854.07 47801.35 2014-12-11 10:21:49.000 345 21177.75 54.49 42854.11 47801.38 2014-12-11 10:21:50.000 345 21177.72 54.54 42854.11 47801.40 2014-12-11 10:21:51.000 345 21177.71 54.57 42854.07 47801.34 2014-12-11 10:21:52.000 345 21177.68 54.55 42854.06 47801.34 2014-12-11 10:21:53.000 345 21177.70 54.53 42854.09 47801.34 2014-12-11 10:21:54.000 345 21177.70 54.51 42854.08 47801.36 2014-12-11 10:21:55.000 345 21177.71 54.49 42854.10 47801.32 2014-12-11 10:21:56.000 345 21177.70 54.46 42854.10 47801.36 2014-12-11 10:21:57.000 345 21177.70 54.45 42854.10 47801.35 2014-12-11 10:21:58.000 345 21177.70 54.46 42854.13 47801.36 2014-12-11 10:21:59.000 345 21177.69 54.41 42854.16 47801.38 2014-12-11 10:22:00.000 345 21177.69 54.42 42854.17 47801.41 2014-12-11 10:22:01.000 345 21177.67 54.42 42854.17 47801.40 2014-12-11 10:22:02.000 345 21177.68 54.42 42854.17 47801.39 2014-12-11 10:22:03.000 345 21177.66 54.44 42854.16 47801.43 2014-12-11 10:22:04.000 345 21177.63 54.51 42854.16 47801.41 2014-12-11 10:22:05.000 345 21177.62 54.52 42854.16 47801.39 2014-12-11 10:22:06.000 345 21177.63 54.54 42854.17 47801.38 2014-12-11 10:22:07.000 345 21177.62 54.55 42854.14 47801.34 2014-12-11 10:22:08.000 345 21177.61 54.53 42854.14 47801.34 2014-12-11 10:22:09.000 345 21177.59 54.54 42854.15 47801.33 2014-12-11 10:22:10.000 345 21177.67 54.52 42854.13 47801.35 2014-12-11 10:22:11.000 345 21177.65 54.49 42854.15 47801.34 2014-12-11 10:22:12.000 345 21177.66 54.50 42854.16 47801.38 2014-12-11 10:22:13.000 345 21177.67 54.51 42854.16 47801.40 2014-12-11 10:22:14.000 345 21177.65 54.52 42854.16 47801.39 2014-12-11 10:22:15.000 345 21177.62 54.53 42854.13 47801.35 2014-12-11 10:22:16.000 345 21177.62 54.53 42854.14 47801.37 2014-12-11 10:22:17.000 345 21177.61 54.52 42854.12 47801.34 2014-12-11 10:22:18.000 345 21177.63 54.54 42854.09 47801.33 2014-12-11 10:22:19.000 345 21177.59 54.59 42854.06 47801.30 2014-12-11 10:22:20.000 345 21177.53 54.72 42853.99 47801.25 2014-12-11 10:22:21.000 345 21177.51 54.78 42853.94 47801.20 2014-12-11 10:22:22.000 345 21177.44 54.79 42853.93 47801.10 2014-12-11 10:22:23.000 345 21177.41 54.80 42853.88 47801.05 2014-12-11 10:22:24.000 345 21177.40 54.77 42853.83 47801.02 2014-12-11 10:22:25.000 345 21177.39 54.76 42853.85 47801.00 2014-12-11 10:22:26.000 345 21177.34 54.76 42853.85 47800.95 2014-12-11 10:22:27.000 345 21177.30 54.78 42853.82 47800.95 2014-12-11 10:22:28.000 345 21177.22 54.85 42853.79 47800.92 2014-12-11 10:22:29.000 345 21177.21 54.87 42853.76 47800.87 2014-12-11 10:22:30.000 345 21177.22 54.91 42853.74 47800.83 2014-12-11 10:22:31.000 345 21177.23 54.95 42853.70 47800.80 2014-12-11 10:22:32.000 345 21177.21 54.95 42853.65 47800.76 2014-12-11 10:22:33.000 345 21177.22 54.96 42853.63 47800.72 2014-12-11 10:22:34.000 345 21177.23 55.00 42853.57 47800.69 2014-12-11 10:22:35.000 345 21177.24 55.05 42853.52 47800.63 2014-12-11 10:22:36.000 345 21177.23 55.06 42853.47 47800.62 2014-12-11 10:22:37.000 345 21177.22 55.06 42853.45 47800.56 2014-12-11 10:22:38.000 345 21177.23 54.99 42853.43 47800.58 2014-12-11 10:22:39.000 345 21177.29 54.90 42853.43 47800.55 2014-12-11 10:22:40.000 345 21177.33 54.85 42853.47 47800.60 2014-12-11 10:22:41.000 345 21177.35 54.80 42853.51 47800.64 2014-12-11 10:22:42.000 345 21177.33 54.74 42853.53 47800.69 2014-12-11 10:22:43.000 345 21177.35 54.71 42853.56 47800.71 2014-12-11 10:22:44.000 345 21177.33 54.73 42853.56 47800.73 2014-12-11 10:22:45.000 345 21177.33 54.82 42853.53 47800.74 2014-12-11 10:22:46.000 345 21177.39 54.83 42853.49 47800.72 2014-12-11 10:22:47.000 345 21177.44 54.76 42853.52 47800.67 2014-12-11 10:22:48.000 345 21177.48 54.70 42853.50 47800.70 2014-12-11 10:22:49.000 345 21177.50 54.65 42853.54 47800.70 2014-12-11 10:22:50.000 345 21177.50 54.61 42853.57 47800.74 2014-12-11 10:22:51.000 345 21177.48 54.57 42853.53 47800.78 2014-12-11 10:22:52.000 345 21177.49 54.54 42853.49 47800.76 2014-12-11 10:22:53.000 345 21177.47 54.52 42853.51 47800.79 2014-12-11 10:22:54.000 345 21177.48 54.47 42853.56 47800.78 2014-12-11 10:22:55.000 345 21177.47 54.48 42853.58 47800.78 2014-12-11 10:22:56.000 345 21177.47 54.51 42853.57 47800.80 2014-12-11 10:22:57.000 345 21177.47 54.49 42853.58 47800.79 2014-12-11 10:22:58.000 345 21177.48 54.51 42853.58 47800.77 2014-12-11 10:22:59.000 345 21177.49 54.54 42853.57 47800.77 2014-12-11 10:23:00.000 345 21177.49 54.56 42853.58 47800.77 2014-12-11 10:23:01.000 345 21177.48 54.55 42853.55 47800.77 2014-12-11 10:23:02.000 345 21177.48 54.53 42853.54 47800.77 2014-12-11 10:23:03.000 345 21177.49 54.54 42853.53 47800.76 2014-12-11 10:23:04.000 345 21177.46 54.55 42853.54 47800.76 2014-12-11 10:23:05.000 345 21177.44 54.53 42853.53 47800.73 2014-12-11 10:23:06.000 345 21177.41 54.55 42853.53 47800.74 2014-12-11 10:23:07.000 345 21177.41 54.58 42853.53 47800.73 2014-12-11 10:23:08.000 345 21177.40 54.57 42853.52 47800.72 2014-12-11 10:23:09.000 345 21177.38 54.58 42853.55 47800.73 2014-12-11 10:23:10.000 345 21177.40 54.57 42853.56 47800.70 2014-12-11 10:23:11.000 345 21177.43 54.52 42853.57 47800.74 2014-12-11 10:23:12.000 345 21177.49 54.47 42853.63 47800.80 2014-12-11 10:23:13.000 345 21177.56 54.44 42853.66 47800.84 2014-12-11 10:23:14.000 345 21177.57 54.43 42853.68 47800.88 2014-12-11 10:23:15.000 345 21177.51 54.45 42853.70 47800.90 2014-12-11 10:23:16.000 345 21177.50 54.45 42853.70 47800.95 2014-12-11 10:23:17.000 345 21177.50 54.44 42853.71 47800.95 2014-12-11 10:23:18.000 345 21177.49 54.47 42853.70 47800.94 2014-12-11 10:23:19.000 345 21177.47 54.47 42853.70 47800.95 2014-12-11 10:23:20.000 345 21177.47 54.47 42853.70 47800.93 2014-12-11 10:23:21.000 345 21177.49 54.46 42853.68 47800.91 2014-12-11 10:23:22.000 345 21177.53 54.45 42853.69 47800.89 2014-12-11 10:23:23.000 345 21177.53 54.46 42853.70 47800.90 2014-12-11 10:23:24.000 345 21177.56 54.45 42853.69 47800.88 2014-12-11 10:23:25.000 345 21177.57 54.44 42853.66 47800.89 2014-12-11 10:23:26.000 345 21177.55 54.41 42853.63 47800.85 2014-12-11 10:23:27.000 345 21177.55 54.39 42853.61 47800.86 2014-12-11 10:23:28.000 345 21177.49 54.48 42853.63 47800.81 2014-12-11 10:23:29.000 345 21177.39 54.60 42853.58 47800.78 2014-12-11 10:23:30.000 345 21177.33 54.66 42853.47 47800.68 2014-12-11 10:23:31.000 345 21177.38 54.61 42853.41 47800.56 2014-12-11 10:23:32.000 345 21177.40 54.52 42853.40 47800.54 2014-12-11 10:23:33.000 345 21177.39 54.42 42853.47 47800.57 2014-12-11 10:23:34.000 345 21177.40 54.37 42853.48 47800.57 2014-12-11 10:23:35.000 345 21177.37 54.36 42853.53 47800.63 2014-12-11 10:23:36.000 345 21177.38 54.33 42853.52 47800.65 2014-12-11 10:23:37.000 345 21177.36 54.32 42853.54 47800.67 2014-12-11 10:23:38.000 345 21177.33 54.31 42853.57 47800.68 2014-12-11 10:23:39.000 345 21177.32 54.25 42853.61 47800.72 2014-12-11 10:23:40.000 345 21177.32 54.23 42853.65 47800.73 2014-12-11 10:23:41.000 345 21177.30 54.22 42853.66 47800.74 2014-12-11 10:23:42.000 345 21177.34 54.17 42853.66 47800.75 2014-12-11 10:23:43.000 345 21177.37 54.16 42853.68 47800.77 2014-12-11 10:23:44.000 345 21177.37 54.16 42853.71 47800.79 2014-12-11 10:23:45.000 345 21177.35 54.17 42853.73 47800.80 2014-12-11 10:23:46.000 345 21177.37 54.13 42853.73 47800.82 2014-12-11 10:23:47.000 345 21177.41 54.11 42853.73 47800.86 2014-12-11 10:23:48.000 345 21177.40 54.10 42853.73 47800.85 2014-12-11 10:23:49.000 345 21177.43 54.09 42853.70 47800.88 2014-12-11 10:23:50.000 345 21177.46 54.06 42853.69 47800.88 2014-12-11 10:23:51.000 345 21177.48 54.01 42853.72 47800.90 2014-12-11 10:23:52.000 345 21177.53 53.97 42853.71 47800.90 2014-12-11 10:23:53.000 345 21177.58 53.93 42853.73 47800.92 2014-12-11 10:23:54.000 345 21177.62 53.91 42853.74 47800.97 2014-12-11 10:23:55.000 345 21177.60 53.93 42853.76 47800.97 2014-12-11 10:23:56.000 345 21177.62 53.90 42853.75 47801.03 2014-12-11 10:23:57.000 345 21177.64 53.87 42853.78 47801.04 2014-12-11 10:23:58.000 345 21177.62 53.85 42853.79 47801.03 2014-12-11 10:23:59.000 345 21177.60 53.85 42853.77 47801.05 2014-12-11 10:24:00.000 345 21177.56 53.83 42853.79 47801.05 2014-12-11 10:24:01.000 345 21177.52 53.82 42853.83 47801.04 2014-12-11 10:24:02.000 345 21177.53 53.81 42853.87 47801.05 2014-12-11 10:24:03.000 345 21177.49 53.85 42853.87 47801.05 2014-12-11 10:24:04.000 345 21177.45 53.87 42853.85 47801.03 2014-12-11 10:24:05.000 345 21177.42 53.91 42853.83 47801.03 2014-12-11 10:24:06.000 345 21177.35 53.96 42853.83 47800.97 2014-12-11 10:24:07.000 345 21177.31 53.99 42853.81 47800.94 2014-12-11 10:24:08.000 345 21177.30 54.03 42853.78 47800.92 2014-12-11 10:24:09.000 345 21177.27 54.08 42853.80 47800.89 2014-12-11 10:24:10.000 345 21177.28 54.09 42853.77 47800.87 2014-12-11 10:24:11.000 345 21177.27 54.13 42853.78 47800.88 2014-12-11 10:24:12.000 345 21177.26 54.10 42853.76 47800.87 2014-12-11 10:24:13.000 345 21177.29 54.02 42853.78 47800.88 2014-12-11 10:24:14.000 345 21177.33 53.96 42853.78 47800.90 2014-12-11 10:24:15.000 345 21177.39 53.92 42853.80 47800.91 2014-12-11 10:24:16.000 345 21177.42 53.88 42853.84 47800.96 2014-12-11 10:24:17.000 345 21177.46 53.85 42853.84 47801.00 2014-12-11 10:24:18.000 345 21177.55 53.80 42853.86 47801.04 2014-12-11 10:24:19.000 345 21177.59 53.74 42853.88 47801.08 2014-12-11 10:24:20.000 345 21177.67 53.66 42853.90 47801.09 2014-12-11 10:24:21.000 345 21177.72 53.62 42853.92 47801.16 2014-12-11 10:24:22.000 345 21177.74 53.57 42853.91 47801.18 2014-12-11 10:24:23.000 345 21177.82 53.51 42853.92 47801.22 2014-12-11 10:24:24.000 345 21177.92 53.44 42853.91 47801.24 2014-12-11 10:24:25.000 345 21177.94 53.37 42853.93 47801.28 2014-12-11 10:24:26.000 345 21177.94 53.31 42853.95 47801.31 2014-12-11 10:24:27.000 345 21177.93 53.23 42853.98 47801.32 2014-12-11 10:24:28.000 345 21177.91 53.21 42853.98 47801.37 2014-12-11 10:24:29.000 345 21177.91 53.21 42854.04 47801.36 2014-12-11 10:24:30.000 345 21177.91 53.24 42854.02 47801.38 2014-12-11 10:24:31.000 345 21177.89 53.27 42854.02 47801.39 2014-12-11 10:24:32.000 345 21177.89 53.28 42853.96 47801.35 2014-12-11 10:24:33.000 345 21177.83 53.28 42853.92 47801.30 2014-12-11 10:24:34.000 345 21177.77 53.31 42853.93 47801.28 2014-12-11 10:24:35.000 345 21177.71 53.36 42853.92 47801.23 2014-12-11 10:24:36.000 345 21177.62 53.41 42853.93 47801.20 2014-12-11 10:24:37.000 345 21177.49 53.49 42853.94 47801.16 2014-12-11 10:24:38.000 345 21177.39 53.56 42853.89 47801.10 2014-12-11 10:24:39.000 345 21177.33 53.63 42853.88 47801.02 2014-12-11 10:24:40.000 345 21177.21 53.72 42853.81 47800.98 2014-12-11 10:24:41.000 345 21177.12 53.83 42853.73 47800.86 2014-12-11 10:24:42.000 345 21177.09 53.90 42853.66 47800.76 2014-12-11 10:24:43.000 345 21177.07 53.91 42853.60 47800.68 2014-12-11 10:24:44.000 345 21177.09 53.90 42853.58 47800.61 2014-12-11 10:24:45.000 345 21177.13 53.86 42853.55 47800.62 2014-12-11 10:24:46.000 345 21177.17 53.84 42853.52 47800.59 2014-12-11 10:24:47.000 345 21177.24 53.81 42853.56 47800.63 2014-12-11 10:24:48.000 345 21177.31 53.79 42853.52 47800.64 2014-12-11 10:24:49.000 345 21177.38 53.76 42853.51 47800.68 2014-12-11 10:24:50.000 345 21177.47 53.72 42853.53 47800.69 2014-12-11 10:24:51.000 345 21177.53 53.70 42853.53 47800.74 2014-12-11 10:24:52.000 345 21177.57 53.69 42853.54 47800.73 2014-12-11 10:24:53.000 345 21177.62 53.64 42853.54 47800.81 2014-12-11 10:24:54.000 345 21177.68 53.55 42853.60 47800.85 2014-12-11 10:24:55.000 345 21177.75 53.42 42853.69 47800.91 2014-12-11 10:24:56.000 345 21177.79 53.31 42853.70 47801.01 2014-12-11 10:24:57.000 345 21177.80 53.21 42853.77 47801.07 2014-12-11 10:24:58.000 345 21177.83 53.15 42853.84 47801.13 2014-12-11 10:24:59.000 345 21177.85 53.16 42853.89 47801.19 2014-12-11 10:25:00.000 345 21177.81 53.28 42853.87 47801.21 2014-12-11 10:25:01.000 345 21177.77 53.39 42853.83 47801.19 2014-12-11 10:25:02.000 345 21177.73 53.42 42853.78 47801.13 2014-12-11 10:25:03.000 345 21177.70 53.43 42853.73 47801.06 2014-12-11 10:25:04.000 345 21177.64 53.48 42853.68 47801.03 2014-12-11 10:25:05.000 345 21177.55 53.55 42853.66 47800.98 2014-12-11 10:25:06.000 345 21177.50 53.56 42853.63 47800.90 2014-12-11 10:25:07.000 345 21177.48 53.58 42853.58 47800.89 2014-12-11 10:25:08.000 345 21177.44 53.60 42853.56 47800.81 2014-12-11 10:25:09.000 345 21177.43 53.60 42853.53 47800.79 2014-12-11 10:25:10.000 345 21177.38 53.61 42853.48 47800.73 2014-12-11 10:25:11.000 345 21177.34 53.65 42853.48 47800.72 2014-12-11 10:25:12.000 345 21177.29 53.72 42853.46 47800.64 2014-12-11 10:25:13.000 345 21177.28 53.73 42853.47 47800.60 2014-12-11 10:25:14.000 345 21177.27 53.71 42853.43 47800.58 2014-12-11 10:25:15.000 345 21177.22 53.75 42853.43 47800.56 2014-12-11 10:25:16.000 345 21177.22 53.73 42853.47 47800.55 2014-12-11 10:25:17.000 345 21177.29 53.64 42853.50 47800.56 2014-12-11 10:25:18.000 345 21177.32 53.55 42853.56 47800.63 2014-12-11 10:25:19.000 345 21177.30 53.56 42853.62 47800.71 2014-12-11 10:25:20.000 345 21177.26 53.71 42853.62 47800.75 2014-12-11 10:25:21.000 345 21177.23 53.84 42853.55 47800.70 2014-12-11 10:25:22.000 345 21177.21 53.94 42853.42 47800.63 2014-12-11 10:25:23.000 345 21177.26 54.12 42853.32 47800.56 2014-12-11 10:25:24.000 345 21177.31 54.23 42853.21 47800.45 2014-12-11 10:25:25.000 345 21177.37 54.23 42853.08 47800.37 2014-12-11 10:25:26.000 345 21177.44 54.12 42853.02 47800.28 2014-12-11 10:25:27.000 345 21177.51 53.98 42853.01 47800.28 2014-12-11 10:25:28.000 345 21177.56 53.86 42853.06 47800.31 2014-12-11 10:25:29.000 345 21177.54 53.89 42853.07 47800.34 2014-12-11 10:25:30.000 345 21177.51 53.99 42852.99 47800.35 2014-12-11 10:25:31.000 345 21177.49 54.05 42852.91 47800.29 2014-12-11 10:25:32.000 345 21177.52 54.07 42852.84 47800.18 2014-12-11 10:25:33.000 345 21177.56 54.03 42852.78 47800.15 2014-12-11 10:25:34.000 345 21177.56 53.98 42852.77 47800.08 2014-12-11 10:25:35.000 345 21177.54 53.90 42852.78 47800.06 2014-12-11 10:25:36.000 345 21177.53 53.84 42852.77 47800.07 2014-12-11 10:25:37.000 345 21177.52 53.80 42852.77 47800.06 2014-12-11 10:25:38.000 345 21177.50 53.73 42852.80 47800.08 2014-12-11 10:25:39.000 345 21177.46 53.61 42852.86 47800.06 2014-12-11 10:25:40.000 345 21177.48 53.42 42852.93 47800.12 2014-12-11 10:25:41.000 345 21177.47 53.28 42853.05 47800.17 2014-12-11 10:25:42.000 345 21177.47 53.20 42853.17 47800.28 2014-12-11 10:25:43.000 345 21177.43 53.14 42853.23 47800.36 2014-12-11 10:25:44.000 345 21177.40 53.10 42853.31 47800.43 2014-12-11 10:25:45.000 345 21177.36 53.08 42853.34 47800.46 2014-12-11 10:25:46.000 345 21177.32 53.07 42853.40 47800.54 2014-12-11 10:25:47.000 345 21177.29 53.04 42853.46 47800.55 2014-12-11 10:25:48.000 345 21177.28 52.99 42853.48 47800.58 2014-12-11 10:25:49.000 345 21177.29 52.99 42853.48 47800.59 2014-12-11 10:25:50.000 345 21177.30 53.02 42853.49 47800.60 2014-12-11 10:25:51.000 345 21177.30 53.04 42853.52 47800.61 2014-12-11 10:25:52.000 345 21177.32 53.05 42853.50 47800.62 2014-12-11 10:25:53.000 345 21177.36 53.09 42853.54 47800.66 2014-12-11 10:25:54.000 345 21177.41 53.10 42853.53 47800.67 2014-12-11 10:25:55.000 345 21177.43 53.11 42853.54 47800.68 2014-12-11 10:25:56.000 345 21177.44 53.10 42853.52 47800.69 2014-12-11 10:25:57.000 345 21177.44 53.14 42853.50 47800.71 2014-12-11 10:25:58.000 345 21177.45 53.12 42853.51 47800.70 2014-12-11 10:25:59.000 345 21177.49 53.08 42853.47 47800.68 2014-12-11 10:26:00.000 345 21177.53 53.06 42853.45 47800.69 2014-12-11 10:26:01.000 345 21177.55 53.05 42853.47 47800.69 2014-12-11 10:26:02.000 345 21177.57 52.99 42853.44 47800.70 2014-12-11 10:26:03.000 345 21177.59 52.95 42853.44 47800.72 2014-12-11 10:26:04.000 345 21177.60 52.94 42853.52 47800.73 2014-12-11 10:26:05.000 345 21177.62 52.95 42853.54 47800.76 2014-12-11 10:26:06.000 345 21177.65 52.96 42853.54 47800.80 2014-12-11 10:26:07.000 345 21177.68 52.95 42853.54 47800.83 2014-12-11 10:26:08.000 345 21177.73 52.92 42853.55 47800.84 2014-12-11 10:26:09.000 345 21177.69 52.94 42853.56 47800.83 2014-12-11 10:26:10.000 345 21177.67 52.93 42853.55 47800.86 2014-12-11 10:26:11.000 345 21177.69 52.90 42853.58 47800.84 2014-12-11 10:26:12.000 345 21177.66 52.86 42853.58 47800.85 2014-12-11 10:26:13.000 345 21177.67 52.83 42853.58 47800.85 2014-12-11 10:26:14.000 345 21177.69 52.78 42853.56 47800.89 2014-12-11 10:26:15.000 345 21177.70 52.72 42853.58 47800.88 2014-12-11 10:26:16.000 345 21177.72 52.65 42853.62 47800.90 2014-12-11 10:26:17.000 345 21177.74 52.57 42853.66 47800.91 2014-12-11 10:26:18.000 345 21177.77 52.50 42853.67 47800.96 2014-12-11 10:26:19.000 345 21177.79 52.47 42853.73 47800.99 2014-12-11 10:26:20.000 345 21177.81 52.40 42853.76 47801.04 2014-12-11 10:26:21.000 345 21177.83 52.31 42853.79 47801.10 2014-12-11 10:26:22.000 345 21177.83 52.31 42853.81 47801.12 2014-12-11 10:26:23.000 345 21177.84 52.29 42853.84 47801.16 2014-12-11 10:26:24.000 345 21177.87 52.29 42853.85 47801.17 2014-12-11 10:26:25.000 345 21177.89 52.25 42853.90 47801.19 2014-12-11 10:26:26.000 345 21177.91 52.22 42853.88 47801.21 2014-12-11 10:26:27.000 345 21177.88 52.18 42853.93 47801.27 2014-12-11 10:26:28.000 345 21177.86 52.17 42853.95 47801.26 2014-12-11 10:26:29.000 345 21177.88 52.18 42853.95 47801.27 2014-12-11 10:26:30.000 345 21177.84 52.18 42853.95 47801.29 2014-12-11 10:26:31.000 345 21177.84 52.18 42853.95 47801.28 2014-12-11 10:26:32.000 345 21177.82 52.16 42853.96 47801.24 2014-12-11 10:26:33.000 345 21177.76 52.14 42853.94 47801.22 2014-12-11 10:26:34.000 345 21177.70 52.19 42853.91 47801.25 2014-12-11 10:26:35.000 345 21177.66 52.18 42853.97 47801.21 2014-12-11 10:26:36.000 345 21177.63 52.21 42853.95 47801.21 2014-12-11 10:26:37.000 345 21177.62 52.20 42854.00 47801.19 2014-12-11 10:26:38.000 345 21177.66 52.18 42854.01 47801.19 2014-12-11 10:26:39.000 345 21177.67 52.17 42854.01 47801.22 2014-12-11 10:26:40.000 345 21177.66 52.18 42853.99 47801.21 2014-12-11 10:26:41.000 345 21177.65 52.18 42853.98 47801.22 2014-12-11 10:26:42.000 345 21177.63 52.21 42853.97 47801.19 2014-12-11 10:26:43.000 345 21177.58 52.20 42853.97 47801.18 2014-12-11 10:26:44.000 345 21177.58 52.18 42853.93 47801.18 2014-12-11 10:26:45.000 345 21177.57 52.19 42853.91 47801.14 2014-12-11 10:26:46.000 345 21177.56 52.17 42853.92 47801.12 2014-12-11 10:26:47.000 345 21177.53 52.17 42853.88 47801.10 2014-12-11 10:26:48.000 345 21177.52 52.22 42853.87 47801.07 2014-12-11 10:26:49.000 345 21177.48 52.29 42853.85 47801.04 2014-12-11 10:26:50.000 345 21177.45 52.40 42853.83 47801.01 2014-12-11 10:26:51.000 345 21177.37 52.47 42853.79 47800.96 2014-12-11 10:26:52.000 345 21177.34 52.55 42853.72 47800.90 2014-12-11 10:26:53.000 345 21177.30 52.59 42853.69 47800.85 2014-12-11 10:26:54.000 345 21177.29 52.63 42853.62 47800.80 2014-12-11 10:26:55.000 345 21177.26 52.67 42853.60 47800.74 2014-12-11 10:26:56.000 345 21177.22 52.65 42853.57 47800.68 2014-12-11 10:26:57.000 345 21177.15 52.60 42853.59 47800.65 2014-12-11 10:26:58.000 345 21177.07 52.59 42853.57 47800.62 2014-12-11 10:26:59.000 345 21176.95 52.59 42853.57 47800.57 2014-12-11 10:27:00.000 345 21176.89 52.61 42853.58 47800.55 2014-12-11 10:27:01.000 345 21176.83 52.63 42853.55 47800.49 2014-12-11 10:27:02.000 345 21176.76 52.65 42853.55 47800.45 2014-12-11 10:27:03.000 345 21176.73 52.65 42853.50 47800.41 2014-12-11 10:27:04.000 345 21176.76 52.62 42853.52 47800.41 2014-12-11 10:27:05.000 345 21176.82 52.58 42853.54 47800.41 2014-12-11 10:27:06.000 345 21176.87 52.54 42853.55 47800.47 2014-12-11 10:27:07.000 345 21176.93 52.48 42853.57 47800.50 2014-12-11 10:27:08.000 345 21176.99 52.45 42853.54 47800.52 2014-12-11 10:27:09.000 345 21177.08 52.42 42853.54 47800.57 2014-12-11 10:27:10.000 345 21177.13 52.34 42853.60 47800.61 2014-12-11 10:27:11.000 345 21177.19 52.27 42853.63 47800.65 2014-12-11 10:27:12.000 345 21177.28 52.23 42853.65 47800.73 2014-12-11 10:27:13.000 345 21177.31 52.18 42853.70 47800.76 2014-12-11 10:27:14.000 345 21177.33 52.11 42853.73 47800.81 2014-12-11 10:27:15.000 345 21177.36 52.12 42853.73 47800.87 2014-12-11 10:27:16.000 345 21177.38 52.09 42853.76 47800.88 2014-12-11 10:27:17.000 345 21177.37 52.08 42853.78 47800.90 2014-12-11 10:27:18.000 345 21177.32 52.09 42853.80 47800.91 2014-12-11 10:27:19.000 345 21177.25 52.10 42853.83 47800.93 2014-12-11 10:27:20.000 345 21177.20 52.12 42853.82 47800.91 2014-12-11 10:27:21.000 345 21177.13 52.16 42853.80 47800.85 2014-12-11 10:27:22.000 345 21177.03 52.19 42853.80 47800.84 2014-12-11 10:27:23.000 345 21176.93 52.27 42853.79 47800.80 2014-12-11 10:27:24.000 345 21176.84 52.35 42853.77 47800.74 2014-12-11 10:27:25.000 345 21176.81 52.43 42853.75 47800.68 2014-12-11 10:27:26.000 345 21176.73 52.51 42853.72 47800.63 2014-12-11 10:27:27.000 345 21176.61 52.61 42853.70 47800.59 2014-12-11 10:27:28.000 345 21176.56 52.67 42853.66 47800.52 2014-12-11 10:27:29.000 345 21176.54 52.68 42853.61 47800.43 2014-12-11 10:27:30.000 345 21176.52 52.67 42853.58 47800.39 2014-12-11 10:27:31.000 345 21176.54 52.64 42853.59 47800.39 2014-12-11 10:27:32.000 345 21176.53 52.59 42853.63 47800.37 2014-12-11 10:27:33.000 345 21176.53 52.57 42853.63 47800.38 2014-12-11 10:27:34.000 345 21176.54 52.54 42853.63 47800.38 2014-12-11 10:27:35.000 345 21176.55 52.54 42853.60 47800.37 2014-12-11 10:27:36.000 345 21176.59 52.55 42853.60 47800.42 2014-12-11 10:27:37.000 345 21176.61 52.57 42853.59 47800.41 2014-12-11 10:27:38.000 345 21176.68 52.59 42853.59 47800.41 2014-12-11 10:27:39.000 345 21176.75 52.56 42853.58 47800.43 2014-12-11 10:27:40.000 345 21176.79 52.57 42853.59 47800.44 2014-12-11 10:27:41.000 345 21176.84 52.56 42853.57 47800.43 2014-12-11 10:27:42.000 345 21176.87 52.56 42853.55 47800.44 2014-12-11 10:27:43.000 345 21176.92 52.54 42853.53 47800.45 2014-12-11 10:27:44.000 345 21176.92 52.52 42853.51 47800.45 2014-12-11 10:27:45.000 345 21176.93 52.53 42853.49 47800.42 2014-12-11 10:27:46.000 345 21176.93 52.48 42853.48 47800.41 2014-12-11 10:27:47.000 345 21176.97 52.42 42853.50 47800.43 2014-12-11 10:27:48.000 345 21176.96 52.36 42853.49 47800.41 2014-12-11 10:27:49.000 345 21176.93 52.30 42853.48 47800.45 2014-12-11 10:27:50.000 345 21176.92 52.28 42853.52 47800.46 2014-12-11 10:27:51.000 345 21176.88 52.27 42853.53 47800.46 2014-12-11 10:27:52.000 345 21176.87 52.23 42853.53 47800.45 2014-12-11 10:27:53.000 345 21176.85 52.28 42853.54 47800.44 2014-12-11 10:27:54.000 345 21176.76 52.30 42853.55 47800.44 2014-12-11 10:27:55.000 345 21176.71 52.35 42853.59 47800.43 2014-12-11 10:27:56.000 345 21176.64 52.39 42853.53 47800.37 2014-12-11 10:27:57.000 345 21176.58 52.42 42853.51 47800.33 2014-12-11 10:27:58.000 345 21176.53 52.50 42853.46 47800.28 2014-12-11 10:27:59.000 345 21176.46 52.63 42853.40 47800.22 2014-12-11 10:28:00.000 345 21176.39 52.70 42853.34 47800.14 2014-12-11 10:28:01.000 345 21176.37 52.73 42853.28 47800.07 2014-12-11 10:28:02.000 345 21176.40 52.70 42853.23 47800.01 2014-12-11 10:28:03.000 345 21176.41 52.68 42853.21 47799.99 2014-12-11 10:28:04.000 345 21176.46 52.65 42853.20 47799.99 2014-12-11 10:28:05.000 345 21176.46 52.69 42853.17 47799.96 2014-12-11 10:28:06.000 345 21176.49 52.75 42853.13 47799.95 2014-12-11 10:28:07.000 345 21176.50 52.76 42853.08 47799.94 2014-12-11 10:28:08.000 345 21176.51 52.76 42853.07 47799.91 2014-12-11 10:28:09.000 345 21176.52 52.76 42853.04 47799.89 2014-12-11 10:28:10.000 345 21176.56 52.73 42853.01 47799.88 2014-12-11 10:28:11.000 345 21176.54 52.70 42853.03 47799.87 2014-12-11 10:28:12.000 345 21176.51 52.62 42853.00 47799.84 2014-12-11 10:28:13.000 345 21176.55 52.56 42853.00 47799.84 2014-12-11 10:28:14.000 345 21176.58 52.51 42853.02 47799.86 2014-12-11 10:28:15.000 345 21176.64 52.48 42853.03 47799.92 2014-12-11 10:28:16.000 345 21176.66 52.48 42853.05 47799.92 2014-12-11 10:28:17.000 345 21176.66 52.45 42853.03 47799.94 2014-12-11 10:28:18.000 345 21176.62 52.46 42853.02 47799.95 2014-12-11 10:28:19.000 345 21176.53 52.62 42853.03 47799.93 2014-12-11 10:28:20.000 345 21176.42 52.79 42852.93 47799.87 2014-12-11 10:28:21.000 345 21176.34 52.93 42852.83 47799.73 2014-12-11 10:28:22.000 345 21176.27 53.00 42852.74 47799.59 2014-12-11 10:28:23.000 345 21176.20 53.02 42852.65 47799.43 2014-12-11 10:28:24.000 345 21176.25 52.89 42852.65 47799.38 2014-12-11 10:28:25.000 345 21176.31 52.70 42852.64 47799.39 2014-12-11 10:28:26.000 345 21176.29 52.64 42852.70 47799.43 2014-12-11 10:28:27.000 345 21176.29 52.61 42852.75 47799.46 2014-12-11 10:28:28.000 345 21176.30 52.53 42852.79 47799.53 2014-12-11 10:28:29.000 345 21176.34 52.48 42852.84 47799.55 2014-12-11 10:28:30.000 345 21176.38 52.45 42852.85 47799.62 2014-12-11 10:28:31.000 345 21176.40 52.40 42852.90 47799.64 2014-12-11 10:28:32.000 345 21176.40 52.40 42852.90 47799.67 2014-12-11 10:28:33.000 345 21176.39 52.38 42852.94 47799.66 2014-12-11 10:28:34.000 345 21176.40 52.35 42852.90 47799.68 2014-12-11 10:28:35.000 345 21176.40 52.32 42852.91 47799.68 2014-12-11 10:28:36.000 345 21176.37 52.34 42852.93 47799.70 2014-12-11 10:28:37.000 345 21176.38 52.34 42852.93 47799.69 2014-12-11 10:28:38.000 345 21176.39 52.33 42852.92 47799.69 2014-12-11 10:28:39.000 345 21176.38 52.32 42852.90 47799.69 2014-12-11 10:28:40.000 345 21176.39 52.32 42852.94 47799.70 2014-12-11 10:28:41.000 345 21176.40 52.28 42852.97 47799.69 2014-12-11 10:28:42.000 345 21176.41 52.28 42852.97 47799.72 2014-12-11 10:28:43.000 345 21176.38 52.29 42852.99 47799.71 2014-12-11 10:28:44.000 345 21176.40 52.26 42852.98 47799.75 2014-12-11 10:28:45.000 345 21176.35 52.23 42852.98 47799.78 2014-12-11 10:28:46.000 345 21176.33 52.22 42853.05 47799.78 2014-12-11 10:28:47.000 345 21176.38 52.24 42853.07 47799.82 2014-12-11 10:28:48.000 345 21176.42 52.24 42853.08 47799.84 2014-12-11 10:28:49.000 345 21176.43 52.23 42853.06 47799.85 2014-12-11 10:28:50.000 345 21176.45 52.22 42853.09 47799.85 2014-12-11 10:28:51.000 345 21176.50 52.22 42853.08 47799.89 2014-12-11 10:28:52.000 345 21176.52 52.19 42853.09 47799.91 2014-12-11 10:28:53.000 345 21176.51 52.20 42853.11 47799.92 2014-12-11 10:28:54.000 345 21176.53 52.24 42853.09 47799.94 2014-12-11 10:28:55.000 345 21176.54 52.26 42853.07 47799.93 2014-12-11 10:28:56.000 345 21176.55 52.29 42853.07 47799.93 2014-12-11 10:28:57.000 345 21176.57 52.29 42853.07 47799.92 2014-12-11 10:28:58.000 345 21176.60 52.29 42853.09 47799.93 2014-12-11 10:28:59.000 345 21176.61 52.31 42853.07 47799.91 2014-12-11 10:29:00.000 345 21176.60 52.30 42853.06 47799.93 2014-12-11 10:29:01.000 345 21176.63 52.31 42853.07 47799.95 2014-12-11 10:29:02.000 345 21176.69 52.26 42853.12 47799.97 2014-12-11 10:29:03.000 345 21176.74 52.19 42853.15 47800.02 2014-12-11 10:29:04.000 345 21176.79 52.14 42853.17 47800.07 2014-12-11 10:29:05.000 345 21176.78 52.11 42853.19 47800.11 2014-12-11 10:29:06.000 345 21176.79 52.09 42853.23 47800.14 2014-12-11 10:29:07.000 345 21176.77 52.07 42853.24 47800.16 2014-12-11 10:29:08.000 345 21176.76 52.03 42853.27 47800.15 2014-12-11 10:29:09.000 345 21176.73 52.04 42853.27 47800.17 2014-12-11 10:29:10.000 345 21176.73 52.03 42853.27 47800.18 2014-12-11 10:29:11.000 345 21176.71 52.03 42853.29 47800.17 2014-12-11 10:29:12.000 345 21176.71 52.01 42853.37 47800.21 2014-12-11 10:29:13.000 345 21176.70 52.03 42853.36 47800.23 2014-12-11 10:29:14.000 345 21176.69 52.07 42853.33 47800.22 2014-12-11 10:29:15.000 345 21176.69 52.11 42853.30 47800.23 2014-12-11 10:29:16.000 345 21176.68 52.10 42853.27 47800.19 2014-12-11 10:29:17.000 345 21176.71 52.11 42853.28 47800.20 2014-12-11 10:29:18.000 345 21176.72 52.14 42853.25 47800.20 2014-12-11 10:29:19.000 345 21176.73 52.18 42853.26 47800.19 2014-12-11 10:29:20.000 345 21176.73 52.21 42853.20 47800.19 2014-12-11 10:29:21.000 345 21176.77 52.20 42853.19 47800.15 2014-12-11 10:29:22.000 345 21176.80 52.22 42853.18 47800.15 2014-12-11 10:29:23.000 345 21176.78 52.24 42853.17 47800.15 2014-12-11 10:29:24.000 345 21176.80 52.24 42853.17 47800.14 2014-12-11 10:29:25.000 345 21176.88 52.17 42853.20 47800.18 2014-12-11 10:29:26.000 345 21176.96 52.11 42853.23 47800.19 2014-12-11 10:29:27.000 345 21176.98 52.06 42853.29 47800.24 2014-12-11 10:29:28.000 345 21177.02 52.04 42853.31 47800.31 2014-12-11 10:29:29.000 345 21177.02 52.06 42853.31 47800.32 2014-12-11 10:29:30.000 345 21177.02 52.08 42853.31 47800.32 2014-12-11 10:29:31.000 345 21177.01 52.10 42853.30 47800.34 2014-12-11 10:29:32.000 345 21177.02 52.08 42853.30 47800.31 2014-12-11 10:29:33.000 345 21176.97 52.18 42853.30 47800.33 2014-12-11 10:29:34.000 345 21176.90 52.34 42853.23 47800.28 2014-12-11 10:29:35.000 345 21176.83 52.47 42853.15 47800.18 2014-12-11 10:29:36.000 345 21176.83 52.52 42853.08 47800.07 2014-12-11 10:29:37.000 345 21176.78 52.53 42853.01 47799.98 2014-12-11 10:29:38.000 345 21176.74 52.54 42852.94 47799.94 2014-12-11 10:29:39.000 345 21176.67 52.57 42852.93 47799.87 2014-12-11 10:29:40.000 345 21176.63 52.58 42852.90 47799.80 2014-12-11 10:29:41.000 345 21176.58 52.64 42852.87 47799.77 2014-12-11 10:29:42.000 345 21176.56 52.65 42852.80 47799.70 2014-12-11 10:29:43.000 345 21176.51 52.67 42852.75 47799.65 2014-12-11 10:29:44.000 345 21176.48 52.65 42852.75 47799.58 2014-12-11 10:29:45.000 345 21176.44 52.63 42852.70 47799.58 2014-12-11 10:29:46.000 345 21176.43 52.60 42852.70 47799.52 2014-12-11 10:29:47.000 345 21176.39 52.55 42852.75 47799.54 2014-12-11 10:29:48.000 345 21176.36 52.51 42852.74 47799.51 2014-12-11 10:29:49.000 345 21176.27 52.57 42852.73 47799.51 2014-12-11 10:29:50.000 345 21176.22 52.63 42852.69 47799.48 2014-12-11 10:29:51.000 345 21176.24 52.66 42852.66 47799.44 2014-12-11 10:29:52.000 345 21176.26 52.67 42852.60 47799.38 2014-12-11 10:29:53.000 345 21176.28 52.68 42852.56 47799.37 2014-12-11 10:29:54.000 345 21176.33 52.61 42852.55 47799.31 2014-12-11 10:29:55.000 345 21176.34 52.54 42852.56 47799.34 2014-12-11 10:29:56.000 345 21176.43 52.49 42852.59 47799.36 2014-12-11 10:29:57.000 345 21176.46 52.48 42852.60 47799.42 2014-12-11 10:29:58.000 345 21176.56 52.45 42852.67 47799.45 2014-12-11 10:29:59.000 345 21176.65 52.36 42852.72 47799.51 2014-12-11 10:30:00.000 345 21176.71 52.26 42852.76 47799.59 2014-12-11 10:30:01.000 345 21176.72 52.20 42852.83 47799.69 2014-12-11 10:30:02.000 345 21176.76 52.13 42852.90 47799.80 2014-12-11 10:30:03.000 345 21176.77 52.10 42852.95 47799.85 2014-12-11 10:30:04.000 345 21176.76 52.09 42853.02 47799.94 2014-12-11 10:30:05.000 345 21176.81 52.11 42853.04 47799.98 2014-12-11 10:30:06.000 345 21176.82 52.10 42853.07 47800.01 2014-12-11 10:30:07.000 345 21176.85 52.11 42853.10 47800.04 2014-12-11 10:30:08.000 345 21176.85 52.11 42853.12 47800.06 2014-12-11 10:30:09.000 345 21176.88 52.10 42853.11 47800.09 2014-12-11 10:30:10.000 345 21176.89 52.12 42853.14 47800.08 2014-12-11 10:30:11.000 345 21176.88 52.15 42853.11 47800.08 2014-12-11 10:30:12.000 345 21176.90 52.15 42853.09 47800.10 2014-12-11 10:30:13.000 345 21176.85 52.12 42853.12 47800.09 2014-12-11 10:30:14.000 345 21176.84 52.11 42853.16 47800.10 2014-12-11 10:30:15.000 345 21176.85 52.14 42853.18 47800.12 2014-12-11 10:30:16.000 345 21176.84 52.16 42853.14 47800.11 2014-12-11 10:30:17.000 345 21176.79 52.17 42853.16 47800.10 2014-12-11 10:30:18.000 345 21176.75 52.16 42853.19 47800.10 2014-12-11 10:30:19.000 345 21176.74 52.17 42853.19 47800.10 2014-12-11 10:30:20.000 345 21176.72 52.16 42853.20 47800.08 2014-12-11 10:30:21.000 345 21176.73 52.16 42853.17 47800.07 2014-12-11 10:30:22.000 345 21176.70 52.17 42853.16 47800.07 2014-12-11 10:30:23.000 345 21176.70 52.14 42853.19 47800.07 2014-12-11 10:30:24.000 345 21176.72 52.09 42853.22 47800.05 2014-12-11 10:30:25.000 345 21176.74 52.03 42853.24 47800.05 2014-12-11 10:30:26.000 345 21176.73 51.98 42853.26 47800.08 2014-12-11 10:30:27.000 345 21176.76 51.95 42853.27 47800.11 2014-12-11 10:30:28.000 345 21176.78 51.92 42853.29 47800.13 2014-12-11 10:30:29.000 345 21176.78 51.87 42853.32 47800.16 2014-12-11 10:30:30.000 345 21176.81 51.87 42853.32 47800.19 2014-12-11 10:30:31.000 345 21176.82 51.86 42853.31 47800.18 2014-12-11 10:30:32.000 345 21176.85 51.83 42853.28 47800.18 2014-12-11 10:30:33.000 345 21176.87 51.79 42853.30 47800.18 2014-12-11 10:30:34.000 345 21176.86 51.80 42853.27 47800.17 2014-12-11 10:30:35.000 345 21176.84 51.82 42853.26 47800.16 2014-12-11 10:30:36.000 345 21176.86 51.84 42853.24 47800.15 2014-12-11 10:30:37.000 345 21176.89 51.87 42853.20 47800.13 2014-12-11 10:30:38.000 345 21176.88 51.88 42853.18 47800.11 2014-12-11 10:30:39.000 345 21176.85 51.87 42853.22 47800.11 2014-12-11 10:30:40.000 345 21176.82 51.90 42853.21 47800.10 2014-12-11 10:30:41.000 345 21176.78 51.96 42853.16 47800.07 2014-12-11 10:30:42.000 345 21176.75 52.00 42853.15 47800.07 2014-12-11 10:30:43.000 345 21176.70 52.04 42853.14 47800.02 2014-12-11 10:30:44.000 345 21176.64 52.12 42853.10 47799.98 2014-12-11 10:30:45.000 345 21176.58 52.18 42853.15 47799.95 2014-12-11 10:30:46.000 345 21176.50 52.26 42853.10 47799.90 2014-12-11 10:30:47.000 345 21176.46 52.35 42853.07 47799.84 2014-12-11 10:30:48.000 345 21176.35 52.43 42853.02 47799.79 2014-12-11 10:30:49.000 345 21176.26 52.53 42852.97 47799.71 2014-12-11 10:30:50.000 345 21176.15 52.59 42852.96 47799.62 2014-12-11 10:30:51.000 345 21176.09 52.64 42852.91 47799.56 2014-12-11 10:30:52.000 345 21176.03 52.64 42852.87 47799.50 2014-12-11 10:30:53.000 345 21176.06 52.54 42852.87 47799.46 2014-12-11 10:30:54.000 345 21176.12 52.41 42852.92 47799.47 2014-12-11 10:30:55.000 345 21176.11 52.31 42852.98 47799.54 2014-12-11 10:30:56.000 345 21176.14 52.25 42853.03 47799.59 2014-12-11 10:30:57.000 345 21176.18 52.24 42853.08 47799.64 2014-12-11 10:30:58.000 345 21176.22 52.20 42853.11 47799.69 2014-12-11 10:30:59.000 345 21176.25 52.18 42853.11 47799.73 2014-12-11 10:31:00.000 345 21176.27 52.15 42853.15 47799.75 2014-12-11 10:31:01.000 345 21176.34 52.09 42853.19 47799.78 2014-12-11 10:31:02.000 345 21176.42 52.02 42853.15 47799.81 2014-12-11 10:31:03.000 345 21176.48 51.95 42853.21 47799.87 2014-12-11 10:31:04.000 345 21176.53 51.87 42853.25 47799.93 2014-12-11 10:31:05.000 345 21176.57 51.82 42853.26 47799.98 2014-12-11 10:31:06.000 345 21176.61 51.77 42853.30 47800.03 2014-12-11 10:31:07.000 345 21176.65 51.70 42853.33 47800.08 2014-12-11 10:31:08.000 345 21176.69 51.65 42853.37 47800.10 2014-12-11 10:31:09.000 345 21176.73 51.61 42853.37 47800.15 2014-12-11 10:31:10.000 345 21176.74 51.58 42853.39 47800.22 2014-12-11 10:31:11.000 345 21176.76 51.51 42853.43 47800.21 2014-12-11 10:31:12.000 345 21176.80 51.46 42853.47 47800.27 2014-12-11 10:31:13.000 345 21176.79 51.45 42853.53 47800.30 2014-12-11 10:31:14.000 345 21176.79 51.40 42853.56 47800.35 2014-12-11 10:31:15.000 345 21176.83 51.35 42853.61 47800.37 2014-12-11 10:31:16.000 345 21176.83 51.29 42853.64 47800.42 2014-12-11 10:31:17.000 345 21176.79 51.27 42853.69 47800.46 2014-12-11 10:31:18.000 345 21176.79 51.28 42853.68 47800.49 2014-12-11 10:31:19.000 345 21176.81 51.23 42853.69 47800.49 2014-12-11 10:31:20.000 345 21176.78 51.22 42853.74 47800.51 2014-12-11 10:31:21.000 345 21176.75 51.20 42853.75 47800.51 2014-12-11 10:31:22.000 345 21176.73 51.23 42853.79 47800.54 2014-12-11 10:31:23.000 345 21176.71 51.24 42853.79 47800.52 2014-12-11 10:31:24.000 345 21176.74 51.25 42853.78 47800.53 2014-12-11 10:31:25.000 345 21176.72 51.26 42853.80 47800.52 2014-12-11 10:31:26.000 345 21176.67 51.31 42853.81 47800.53 2014-12-11 10:31:27.000 345 21176.69 51.37 42853.79 47800.56 2014-12-11 10:31:28.000 345 21176.68 51.43 42853.80 47800.54 2014-12-11 10:31:29.000 345 21176.65 51.51 42853.75 47800.48 2014-12-11 10:31:30.000 345 21176.62 51.59 42853.68 47800.46 2014-12-11 10:31:31.000 345 21176.59 51.66 42853.64 47800.40 2014-12-11 10:31:32.000 345 21176.62 51.69 42853.60 47800.35 2014-12-11 10:31:33.000 345 21176.56 51.72 42853.58 47800.30 2014-12-11 10:31:34.000 345 21176.57 51.74 42853.61 47800.27 2014-12-11 10:31:35.000 345 21176.59 51.78 42853.56 47800.25 2014-12-11 10:31:36.000 345 21176.62 51.78 42853.56 47800.26 2014-12-11 10:31:37.000 345 21176.62 51.78 42853.55 47800.24 2014-12-11 10:31:38.000 345 21176.64 51.80 42853.52 47800.24 2014-12-11 10:31:39.000 345 21176.66 51.83 42853.50 47800.25 2014-12-11 10:31:40.000 345 21176.66 51.83 42853.49 47800.23 2014-12-11 10:31:41.000 345 21176.70 51.80 42853.48 47800.26 2014-12-11 10:31:42.000 345 21176.70 51.82 42853.48 47800.26 2014-12-11 10:31:43.000 345 21176.72 51.83 42853.48 47800.27 2014-12-11 10:31:44.000 345 21176.75 51.83 42853.47 47800.27 2014-12-11 10:31:45.000 345 21176.80 51.78 42853.49 47800.27 2014-12-11 10:31:46.000 345 21176.85 51.73 42853.52 47800.31 2014-12-11 10:31:47.000 345 21176.92 51.67 42853.55 47800.36 2014-12-11 10:31:48.000 345 21176.94 51.68 42853.57 47800.42 2014-12-11 10:31:49.000 345 21176.92 51.81 42853.54 47800.43 2014-12-11 10:31:50.000 345 21176.94 51.90 42853.50 47800.40 2014-12-11 10:31:51.000 345 21176.96 51.88 42853.39 47800.35 2014-12-11 10:31:52.000 345 21177.03 51.82 42853.39 47800.32 2014-12-11 10:31:53.000 345 21177.12 51.76 42853.39 47800.33 2014-12-11 10:31:54.000 345 21177.18 51.71 42853.37 47800.37 2014-12-11 10:31:55.000 345 21177.23 51.65 42853.39 47800.40 2014-12-11 10:31:56.000 345 21177.32 51.62 42853.45 47800.45 2014-12-11 10:31:57.000 345 21177.40 51.56 42853.50 47800.53 2014-12-11 10:31:58.000 345 21177.46 51.42 42853.54 47800.57 2014-12-11 10:31:59.000 345 21177.50 51.33 42853.64 47800.68 2014-12-11 10:32:00.000 345 21177.52 51.28 42853.70 47800.74 2014-12-11 10:32:01.000 345 21177.53 51.24 42853.75 47800.83 2014-12-11 10:32:02.000 345 21177.53 51.23 42853.80 47800.87 2014-12-11 10:32:03.000 345 21177.50 51.20 42853.84 47800.92 2014-12-11 10:32:04.000 345 21177.48 51.18 42853.87 47800.97 2014-12-11 10:32:05.000 345 21177.49 51.11 42853.91 47800.96 2014-12-11 10:32:06.000 345 21177.49 51.09 42853.92 47801.00 2014-12-11 10:32:07.000 345 21177.50 51.05 42853.96 47801.03 2014-12-11 10:32:08.000 345 21177.54 51.03 42853.96 47801.08 2014-12-11 10:32:09.000 345 21177.60 51.01 42854.01 47801.10 2014-12-11 10:32:10.000 345 21177.61 50.98 42854.05 47801.16 2014-12-11 10:32:11.000 345 21177.62 50.96 42854.07 47801.18 2014-12-11 10:32:12.000 345 21177.63 50.94 42854.08 47801.21 2014-12-11 10:32:13.000 345 21177.68 50.88 42854.08 47801.22 2014-12-11 10:32:14.000 345 21177.74 50.83 42854.08 47801.26 2014-12-11 10:32:15.000 345 21177.77 50.82 42854.15 47801.30 2014-12-11 10:32:16.000 345 21177.80 50.81 42854.20 47801.32 2014-12-11 10:32:17.000 345 21177.80 50.76 42854.22 47801.39 2014-12-11 10:32:18.000 345 21177.80 50.78 42854.16 47801.41 2014-12-11 10:32:19.000 345 21177.80 50.80 42854.17 47801.43 2014-12-11 10:32:20.000 345 21177.82 50.82 42854.19 47801.43 2014-12-11 10:32:21.000 345 21177.84 50.84 42854.19 47801.46 2014-12-11 10:32:22.000 345 21177.83 50.87 42854.19 47801.46 2014-12-11 10:32:23.000 345 21177.83 50.87 42854.18 47801.45 2014-12-11 10:32:24.000 345 21177.83 50.89 42854.16 47801.46 2014-12-11 10:32:25.000 345 21177.78 50.91 42854.17 47801.46 2014-12-11 10:32:26.000 345 21177.77 50.90 42854.20 47801.46 2014-12-11 10:32:27.000 345 21177.73 50.91 42854.21 47801.42 2014-12-11 10:32:28.000 345 21177.64 50.96 42854.19 47801.41 2014-12-11 10:32:29.000 345 21177.52 51.05 42854.16 47801.36 2014-12-11 10:32:30.000 345 21177.44 51.13 42854.17 47801.28 2014-12-11 10:32:31.000 345 21177.39 51.14 42854.11 47801.23 2014-12-11 10:32:32.000 345 21177.30 51.15 42854.07 47801.15 2014-12-11 10:32:33.000 345 21177.28 51.17 42854.05 47801.11 2014-12-11 10:32:34.000 345 21177.28 51.16 42854.01 47801.08 2014-12-11 10:32:35.000 345 21177.31 51.08 42854.07 47801.08 2014-12-11 10:32:36.000 345 21177.35 51.03 42854.06 47801.08 2014-12-11 10:32:37.000 345 21177.36 51.02 42854.08 47801.13 2014-12-11 10:32:38.000 345 21177.38 51.02 42854.11 47801.16 2014-12-11 10:32:39.000 345 21177.44 51.02 42854.06 47801.16 2014-12-11 10:32:40.000 345 21177.42 50.98 42854.05 47801.17 2014-12-11 10:32:41.000 345 21177.45 50.93 42854.04 47801.16 2014-12-11 10:32:42.000 345 21177.50 50.93 42854.03 47801.15 2014-12-11 10:32:43.000 345 21177.50 50.91 42854.04 47801.17 2014-12-11 10:32:44.000 345 21177.52 50.90 42854.01 47801.18 2014-12-11 10:32:45.000 345 21177.54 50.89 42854.03 47801.16 2014-12-11 10:32:46.000 345 21177.54 50.87 42854.02 47801.17 2014-12-11 10:32:47.000 345 21177.57 50.86 42854.00 47801.20 2014-12-11 10:32:48.000 345 21177.61 50.81 42854.00 47801.18 2014-12-11 10:32:49.000 345 21177.61 50.77 42854.02 47801.22 2014-12-11 10:32:50.000 345 21177.65 50.72 42854.02 47801.20 2014-12-11 10:32:51.000 345 21177.65 50.69 42854.04 47801.21 2014-12-11 10:32:52.000 345 21177.63 50.70 42854.00 47801.22 2014-12-11 10:32:53.000 345 21177.61 50.65 42854.01 47801.24 2014-12-11 10:32:54.000 345 21177.58 50.58 42854.06 47801.23 2014-12-11 10:32:55.000 345 21177.57 50.58 42854.08 47801.23 2014-12-11 10:32:56.000 345 21177.55 50.58 42854.13 47801.25 2014-12-11 10:32:57.000 345 21177.53 50.58 42854.14 47801.26 2014-12-11 10:32:58.000 345 21177.51 50.55 42854.14 47801.28 2014-12-11 10:32:59.000 345 21177.49 50.55 42854.16 47801.28 2014-12-11 10:33:00.000 345 21177.46 50.55 42854.13 47801.27 2014-12-11 10:33:01.000 345 21177.43 50.58 42854.13 47801.27 2014-12-11 10:33:02.000 345 21177.40 50.57 42854.18 47801.24 2014-12-11 10:33:03.000 345 21177.37 50.58 42854.15 47801.24 2014-12-11 10:33:04.000 345 21177.38 50.58 42854.17 47801.25 2014-12-11 10:33:05.000 345 21177.37 50.58 42854.14 47801.22 2014-12-11 10:33:06.000 345 21177.36 50.59 42854.09 47801.22 2014-12-11 10:33:07.000 345 21177.35 50.60 42854.07 47801.19 2014-12-11 10:33:08.000 345 21177.32 50.64 42854.09 47801.21 2014-12-11 10:33:09.000 345 21177.32 50.68 42854.09 47801.18 2014-12-11 10:33:10.000 345 21177.29 50.69 42854.08 47801.16 2014-12-11 10:33:11.000 345 21177.26 50.68 42854.08 47801.16 2014-12-11 10:33:12.000 345 21177.27 50.66 42854.09 47801.14 2014-12-11 10:33:13.000 345 21177.26 50.68 42854.07 47801.13 2014-12-11 10:33:14.000 345 21177.27 50.69 42854.04 47801.10 2014-12-11 10:33:15.000 345 21177.28 50.68 42854.01 47801.09 2014-12-11 10:33:16.000 345 21177.26 50.65 42854.03 47801.07 2014-12-11 10:33:17.000 345 21177.22 50.61 42854.01 47801.07 2014-12-11 10:33:18.000 345 21177.16 50.60 42854.01 47801.08 2014-12-11 10:33:19.000 345 21177.16 50.61 42854.00 47801.02 2014-12-11 10:33:20.000 345 21177.16 50.62 42854.01 47801.02 2014-12-11 10:33:21.000 345 21177.15 50.66 42853.97 47801.01 2014-12-11 10:33:22.000 345 21177.15 50.65 42853.96 47800.98 2014-12-11 10:33:23.000 345 21177.16 50.67 42853.93 47800.98 2014-12-11 10:33:24.000 345 21177.15 50.69 42853.90 47800.92 2014-12-11 10:33:25.000 345 21177.12 50.72 42853.88 47800.90 2014-12-11 10:33:26.000 345 21177.08 50.76 42853.83 47800.87 2014-12-11 10:33:27.000 345 21177.00 50.80 42853.80 47800.81 2014-12-11 10:33:28.000 345 21176.99 50.82 42853.75 47800.75 2014-12-11 10:33:29.000 345 21176.93 50.84 42853.73 47800.71 2014-12-11 10:33:30.000 345 21176.92 50.87 42853.72 47800.68 2014-12-11 10:33:31.000 345 21176.91 50.89 42853.71 47800.65 2014-12-11 10:33:32.000 345 21176.90 50.91 42853.67 47800.62 2014-12-11 10:33:33.000 345 21176.89 50.91 42853.69 47800.62 2014-12-11 10:33:34.000 345 21176.86 50.93 42853.65 47800.59 2014-12-11 10:33:35.000 345 21176.83 50.97 42853.62 47800.54 2014-12-11 10:33:36.000 345 21176.85 50.98 42853.61 47800.54 2014-12-11 10:33:37.000 345 21176.89 50.99 42853.60 47800.53 2014-12-11 10:33:38.000 345 21176.92 51.02 42853.61 47800.52 2014-12-11 10:33:39.000 345 21176.93 51.00 42853.58 47800.52 2014-12-11 10:33:40.000 345 21176.96 50.97 42853.57 47800.52 2014-12-11 10:33:41.000 345 21176.97 50.93 42853.57 47800.54 2014-12-11 10:33:42.000 345 21176.95 50.88 42853.56 47800.54 2014-12-11 10:33:43.000 345 21176.95 50.84 42853.59 47800.57 2014-12-11 10:33:44.000 345 21176.96 50.80 42853.62 47800.59 2014-12-11 10:33:45.000 345 21176.98 50.79 42853.61 47800.58 2014-12-11 10:33:46.000 345 21177.00 50.78 42853.62 47800.61 2014-12-11 10:33:47.000 345 21177.03 50.76 42853.62 47800.59 2014-12-11 10:33:48.000 345 21177.02 50.74 42853.57 47800.58 2014-12-11 10:33:49.000 345 21177.02 50.73 42853.55 47800.56 2014-12-11 10:33:50.000 345 21177.03 50.73 42853.55 47800.55 2014-12-11 10:33:51.000 345 21177.04 50.73 42853.52 47800.53 2014-12-11 10:33:52.000 345 21177.07 50.76 42853.53 47800.54 2014-12-11 10:33:53.000 345 21177.08 50.75 42853.51 47800.52 2014-12-11 10:33:54.000 345 21177.07 50.75 42853.51 47800.51 2014-12-11 10:33:55.000 345 21177.07 50.73 42853.47 47800.48 2014-12-11 10:33:56.000 345 21177.00 50.75 42853.45 47800.49 2014-12-11 10:33:57.000 345 21176.97 50.76 42853.45 47800.47 2014-12-11 10:33:58.000 345 21176.96 50.74 42853.44 47800.46 2014-12-11 10:33:59.000 345 21176.90 50.72 42853.47 47800.44 2014-12-11 10:34:00.000 345 21176.87 50.69 42853.49 47800.40 2014-12-11 10:34:01.000 345 21176.87 50.69 42853.51 47800.46 2014-12-11 10:34:02.000 345 21176.81 50.71 42853.53 47800.45 2014-12-11 10:34:03.000 345 21176.81 50.72 42853.55 47800.45 2014-12-11 10:34:04.000 345 21176.79 50.75 42853.60 47800.48 2014-12-11 10:34:05.000 345 21176.76 50.77 42853.59 47800.46 2014-12-11 10:34:06.000 345 21176.76 50.79 42853.58 47800.45 2014-12-11 10:34:07.000 345 21176.73 50.81 42853.59 47800.47 2014-12-11 10:34:08.000 345 21176.72 50.85 42853.60 47800.45 2014-12-11 10:34:09.000 345 21176.72 50.88 42853.56 47800.40 2014-12-11 10:34:10.000 345 21176.71 50.90 42853.53 47800.41 2014-12-11 10:34:11.000 345 21176.72 50.93 42853.49 47800.38 2014-12-11 10:34:12.000 345 21176.74 50.94 42853.50 47800.38 2014-12-11 10:34:13.000 345 21176.76 50.93 42853.53 47800.41 2014-12-11 10:34:14.000 345 21176.79 50.94 42853.55 47800.43 2014-12-11 10:34:15.000 345 21176.83 50.92 42853.55 47800.45 2014-12-11 10:34:16.000 345 21176.86 50.94 42853.53 47800.47 2014-12-11 10:34:17.000 345 21176.86 50.98 42853.54 47800.45 2014-12-11 10:34:18.000 345 21176.87 51.01 42853.54 47800.47 2014-12-11 10:34:19.000 345 21176.88 51.01 42853.57 47800.45 2014-12-11 10:34:20.000 345 21176.85 51.04 42853.57 47800.46 2014-12-11 10:34:21.000 345 21176.83 51.05 42853.50 47800.45 2014-12-11 10:34:22.000 345 21176.86 51.02 42853.51 47800.43 2014-12-11 10:34:23.000 345 21176.86 50.98 42853.54 47800.44 2014-12-11 10:34:24.000 345 21176.84 50.97 42853.56 47800.47 2014-12-11 10:34:25.000 345 21176.84 50.96 42853.54 47800.47 2014-12-11 10:34:26.000 345 21176.83 50.95 42853.55 47800.50 2014-12-11 10:34:27.000 345 21176.79 50.96 42853.58 47800.46 2014-12-11 10:34:28.000 345 21176.73 51.00 42853.58 47800.47 2014-12-11 10:34:29.000 345 21176.66 51.04 42853.54 47800.40 2014-12-11 10:34:30.000 345 21176.61 51.07 42853.54 47800.38 2014-12-11 10:34:31.000 345 21176.53 51.14 42853.49 47800.30 2014-12-11 10:34:32.000 345 21176.44 51.27 42853.41 47800.22 2014-12-11 10:34:33.000 345 21176.30 51.40 42853.32 47800.14 2014-12-11 10:34:34.000 345 21176.21 51.47 42853.25 47799.97 2014-12-11 10:34:35.000 345 21176.14 51.49 42853.19 47799.87 2014-12-11 10:34:36.000 345 21176.07 51.48 42853.19 47799.80 2014-12-11 10:34:37.000 345 21176.03 51.43 42853.15 47799.75 2014-12-11 10:34:38.000 345 21175.96 51.41 42853.15 47799.72 2014-12-11 10:34:39.000 345 21175.95 51.36 42853.14 47799.70 2014-12-11 10:34:40.000 345 21175.94 51.35 42853.15 47799.68 2014-12-11 10:34:41.000 345 21175.89 51.29 42853.18 47799.68 2014-12-11 10:34:42.000 345 21175.91 51.28 42853.19 47799.67 2014-12-11 10:34:43.000 345 21175.94 51.28 42853.19 47799.69 2014-12-11 10:34:44.000 345 21175.93 51.29 42853.18 47799.69 2014-12-11 10:34:45.000 345 21175.92 51.32 42853.19 47799.70 2014-12-11 10:34:46.000 345 21175.95 51.35 42853.21 47799.70 2014-12-11 10:34:47.000 345 21175.94 51.34 42853.21 47799.69 2014-12-11 10:34:48.000 345 21175.94 51.36 42853.18 47799.72 2014-12-11 10:34:49.000 345 21175.93 51.37 42853.18 47799.70 2014-12-11 10:34:50.000 345 21175.89 51.36 42853.18 47799.70 2014-12-11 10:34:51.000 345 21175.88 51.35 42853.18 47799.72 2014-12-11 10:34:52.000 345 21175.87 51.31 42853.17 47799.69 2014-12-11 10:34:53.000 345 21175.88 51.32 42853.15 47799.68 2014-12-11 10:34:54.000 345 21175.85 51.32 42853.17 47799.68 2014-12-11 10:34:55.000 345 21175.88 51.32 42853.15 47799.65 2014-12-11 10:34:56.000 345 21175.86 51.33 42853.12 47799.65 2014-12-11 10:34:57.000 345 21175.84 51.38 42853.05 47799.61 2014-12-11 10:34:58.000 345 21175.83 51.41 42853.01 47799.59 2014-12-11 10:34:59.000 345 21175.80 51.41 42852.99 47799.53 2014-12-11 10:35:00.000 345 21175.80 51.36 42852.95 47799.49 2014-12-11 10:35:01.000 345 21175.79 51.32 42852.95 47799.47 2014-12-11 10:35:02.000 345 21175.84 51.31 42852.97 47799.47 2014-12-11 10:35:03.000 345 21175.86 51.28 42852.99 47799.47 2014-12-11 10:35:04.000 345 21175.83 51.27 42852.97 47799.50 2014-12-11 10:35:05.000 345 21175.84 51.25 42853.01 47799.49 2014-12-11 10:35:06.000 345 21175.82 51.23 42853.01 47799.49 2014-12-11 10:35:07.000 345 21175.83 51.19 42853.00 47799.49 2014-12-11 10:35:08.000 345 21175.88 51.19 42853.00 47799.51 2014-12-11 10:35:09.000 345 21175.90 51.20 42852.99 47799.50 2014-12-11 10:35:10.000 345 21175.90 51.18 42853.03 47799.54 2014-12-11 10:35:11.000 345 21175.89 51.18 42853.01 47799.53 2014-12-11 10:35:12.000 345 21175.90 51.16 42853.02 47799.56 2014-12-11 10:35:13.000 345 21175.92 51.12 42853.06 47799.55 2014-12-11 10:35:14.000 345 21175.94 51.09 42853.06 47799.59 2014-12-11 10:35:15.000 345 21175.91 51.10 42853.07 47799.58 2014-12-11 10:35:16.000 345 21175.90 51.10 42853.10 47799.62 2014-12-11 10:35:17.000 345 21175.90 51.06 42853.10 47799.64 2014-12-11 10:35:18.000 345 21175.87 51.03 42853.12 47799.63 2014-12-11 10:35:19.000 345 21175.89 50.99 42853.13 47799.66 2014-12-11 10:35:20.000 345 21175.92 50.95 42853.18 47799.70 2014-12-11 10:35:21.000 345 21175.90 50.92 42853.21 47799.72 2014-12-11 10:35:22.000 345 21175.92 50.92 42853.26 47799.76 2014-12-11 10:35:23.000 345 21175.98 50.93 42853.29 47799.77 2014-12-11 10:35:24.000 345 21175.95 50.96 42853.28 47799.82 2014-12-11 10:35:25.000 345 21175.95 50.98 42853.30 47799.81 2014-12-11 10:35:26.000 345 21175.98 51.00 42853.29 47799.81 2014-12-11 10:35:27.000 345 21175.99 51.01 42853.29 47799.82 2014-12-11 10:35:28.000 345 21176.01 51.02 42853.30 47799.82 2014-12-11 10:35:29.000 345 21176.04 51.03 42853.29 47799.83 2014-12-11 10:35:30.000 345 21176.03 51.08 42853.30 47799.84 2014-12-11 10:35:31.000 345 21176.04 51.06 42853.30 47799.83 2014-12-11 10:35:32.000 345 21176.05 51.07 42853.31 47799.86 2014-12-11 10:35:33.000 345 21176.03 51.06 42853.28 47799.86 2014-12-11 10:35:34.000 345 21176.05 51.05 42853.31 47799.88 2014-12-11 10:35:35.000 345 21176.06 51.06 42853.34 47799.88 2014-12-11 10:35:36.000 345 21176.05 51.08 42853.33 47799.88 2014-12-11 10:35:37.000 345 21176.05 51.12 42853.35 47799.90 2014-12-11 10:35:38.000 345 21176.11 51.18 42853.35 47799.87 2014-12-11 10:35:39.000 345 21176.11 51.21 42853.33 47799.89 2014-12-11 10:35:40.000 345 21176.12 51.23 42853.28 47799.89 2014-12-11 10:35:41.000 345 21176.13 51.27 42853.26 47799.87 2014-12-11 10:35:42.000 345 21176.13 51.31 42853.23 47799.88 2014-12-11 10:35:43.000 345 21176.14 51.34 42853.20 47799.83 2014-12-11 10:35:44.000 345 21176.16 51.41 42853.16 47799.84 2014-12-11 10:35:45.000 345 21176.19 51.41 42853.14 47799.83 2014-12-11 10:35:46.000 345 21176.19 51.40 42853.12 47799.79 2014-12-11 10:35:47.000 345 21176.21 51.42 42853.12 47799.80 2014-12-11 10:35:48.000 345 21176.22 51.40 42853.14 47799.78 2014-12-11 10:35:49.000 345 21176.23 51.37 42853.15 47799.80 2014-12-11 10:35:50.000 345 21176.23 51.36 42853.17 47799.83 2014-12-11 10:35:51.000 345 21176.22 51.35 42853.19 47799.84 2014-12-11 10:35:52.000 345 21176.23 51.33 42853.21 47799.87 2014-12-11 10:35:53.000 345 21176.21 51.29 42853.21 47799.86 2014-12-11 10:35:54.000 345 21176.21 51.29 42853.24 47799.85 2014-12-11 10:35:55.000 345 21176.20 51.29 42853.22 47799.90 2014-12-11 10:35:56.000 345 21176.18 51.31 42853.24 47799.91 2014-12-11 10:35:57.000 345 21176.20 51.30 42853.25 47799.89 2014-12-11 10:35:58.000 345 21176.19 51.27 42853.24 47799.88 2014-12-11 10:35:59.000 345 21176.13 51.25 42853.27 47799.91 2014-12-11 10:36:00.000 345 21176.09 51.24 42853.29 47799.90 2014-12-11 10:36:01.000 345 21176.04 51.25 42853.29 47799.91 2014-12-11 10:36:02.000 345 21176.05 51.26 42853.29 47799.90 2014-12-11 10:36:03.000 345 21176.04 51.30 42853.29 47799.89 2014-12-11 10:36:04.000 345 21176.07 51.33 42853.30 47799.91 2014-12-11 10:36:05.000 345 21176.11 51.34 42853.26 47799.88 2014-12-11 10:36:06.000 345 21176.12 51.32 42853.25 47799.88 2014-12-11 10:36:07.000 345 21176.10 51.30 42853.24 47799.88 2014-12-11 10:36:08.000 345 21176.08 51.31 42853.24 47799.87 2014-12-11 10:36:09.000 345 21176.09 51.31 42853.26 47799.87 2014-12-11 10:36:10.000 345 21176.11 51.29 42853.23 47799.85 2014-12-11 10:36:11.000 345 21176.11 51.28 42853.21 47799.85 2014-12-11 10:36:12.000 345 21176.08 51.30 42853.24 47799.86 2014-12-11 10:36:13.000 345 21176.10 51.33 42853.22 47799.87 2014-12-11 10:36:14.000 345 21176.08 51.34 42853.19 47799.86 2014-12-11 10:36:15.000 345 21176.07 51.35 42853.18 47799.85 2014-12-11 10:36:16.000 345 21176.04 51.40 42853.16 47799.82 2014-12-11 10:36:17.000 345 21176.03 51.47 42853.11 47799.76 2014-12-11 10:36:18.000 345 21175.98 51.56 42853.04 47799.68 2014-12-11 10:36:19.000 345 21175.97 51.62 42852.95 47799.61 2014-12-11 10:36:20.000 345 21175.96 51.66 42852.90 47799.54 2014-12-11 10:36:21.000 345 21175.97 51.65 42852.83 47799.48 2014-12-11 10:36:22.000 345 21175.93 51.63 42852.78 47799.42 2014-12-11 10:36:23.000 345 21175.93 51.66 42852.76 47799.39 2014-12-11 10:36:24.000 345 21175.96 51.64 42852.76 47799.35 2014-12-11 10:36:25.000 345 21175.96 51.62 42852.71 47799.37 2014-12-11 10:36:26.000 345 21175.98 51.61 42852.70 47799.35 2014-12-11 10:36:27.000 345 21175.97 51.64 42852.70 47799.36 2014-12-11 10:36:28.000 345 21175.97 51.64 42852.66 47799.34 2014-12-11 10:36:29.000 345 21175.97 51.65 42852.64 47799.27 2014-12-11 10:36:30.000 345 21175.96 51.64 42852.62 47799.27 2014-12-11 10:36:31.000 345 21175.96 51.62 42852.61 47799.27 2014-12-11 10:36:32.000 345 21175.97 51.60 42852.64 47799.28 2014-12-11 10:36:33.000 345 21176.00 51.56 42852.67 47799.28 2014-12-11 10:36:34.000 345 21176.00 51.56 42852.69 47799.28 2014-12-11 10:36:35.000 345 21175.95 51.60 42852.63 47799.28 2014-12-11 10:36:36.000 345 21175.91 51.62 42852.61 47799.25 2014-12-11 10:36:37.000 345 21175.92 51.61 42852.60 47799.22 2014-12-11 10:36:38.000 345 21175.93 51.56 42852.61 47799.21 2014-12-11 10:36:39.000 345 21175.94 51.58 42852.61 47799.21 2014-12-11 10:36:40.000 345 21175.91 51.61 42852.62 47799.21 2014-12-11 10:36:41.000 345 21175.92 51.70 42852.59 47799.23 2014-12-11 10:36:42.000 345 21175.89 51.76 42852.56 47799.22 2014-12-11 10:36:43.000 345 21175.88 51.81 42852.53 47799.15 2014-12-11 10:36:44.000 345 21175.87 51.83 42852.50 47799.14 2014-12-11 10:36:45.000 345 21175.91 51.82 42852.48 47799.10 2014-12-11 10:36:46.000 345 21175.91 51.80 42852.44 47799.07 2014-12-11 10:36:47.000 345 21175.93 51.78 42852.47 47799.07 2014-12-11 10:36:48.000 345 21175.92 51.75 42852.51 47799.13 2014-12-11 10:36:49.000 345 21175.92 51.72 42852.58 47799.15 2014-12-11 10:36:50.000 345 21175.90 51.71 42852.58 47799.16 2014-12-11 10:36:51.000 345 21175.96 51.73 42852.57 47799.19 2014-12-11 10:36:52.000 345 21175.99 51.74 42852.58 47799.21 2014-12-11 10:36:53.000 345 21176.00 51.68 42852.62 47799.21 2014-12-11 10:36:54.000 345 21176.02 51.62 42852.65 47799.26 2014-12-11 10:36:55.000 345 21176.03 51.60 42852.67 47799.28 2014-12-11 10:36:56.000 345 21176.05 51.58 42852.75 47799.33 2014-12-11 10:36:57.000 345 21176.05 51.57 42852.76 47799.39 2014-12-11 10:36:58.000 345 21176.06 51.59 42852.77 47799.40 2014-12-11 10:36:59.000 345 21176.09 51.62 42852.77 47799.42 2014-12-11 10:37:00.000 345 21176.11 51.61 42852.77 47799.46 2014-12-11 10:37:01.000 345 21176.09 51.62 42852.75 47799.45 2014-12-11 10:37:02.000 345 21176.12 51.60 42852.77 47799.44 2014-12-11 10:37:03.000 345 21176.14 51.62 42852.77 47799.45 2014-12-11 10:37:04.000 345 21176.15 51.61 42852.80 47799.46 2014-12-11 10:37:05.000 345 21176.14 51.60 42852.85 47799.47 2014-12-11 10:37:06.000 345 21176.15 51.57 42852.82 47799.48 2014-12-11 10:37:07.000 345 21176.17 51.56 42852.82 47799.48 2014-12-11 10:37:08.000 345 21176.16 51.54 42852.85 47799.52 2014-12-11 10:37:09.000 345 21176.15 51.49 42852.86 47799.54 2014-12-11 10:37:10.000 345 21176.17 51.46 42852.91 47799.57 2014-12-11 10:37:11.000 345 21176.14 51.44 42852.92 47799.58 2014-12-11 10:37:12.000 345 21176.15 51.40 42852.94 47799.62 2014-12-11 10:37:13.000 345 21176.12 51.37 42852.99 47799.64 2014-12-11 10:37:14.000 345 21176.13 51.36 42853.00 47799.66 2014-12-11 10:37:15.000 345 21176.16 51.36 42853.00 47799.66 2014-12-11 10:37:16.000 345 21176.14 51.35 42853.02 47799.67 2014-12-11 10:37:17.000 345 21176.14 51.37 42853.01 47799.69 2014-12-11 10:37:18.000 345 21176.16 51.36 42853.01 47799.69 2014-12-11 10:37:19.000 345 21176.18 51.34 42853.02 47799.70 2014-12-11 10:37:20.000 345 21176.17 51.30 42853.01 47799.70 2014-12-11 10:37:21.000 345 21176.19 51.25 42853.03 47799.70 2014-12-11 10:37:22.000 345 21176.22 51.26 42853.02 47799.70 2014-12-11 10:37:23.000 345 21176.24 51.22 42853.01 47799.73 2014-12-11 10:37:24.000 345 21176.27 51.19 42853.00 47799.71 2014-12-11 10:37:25.000 345 21176.28 51.16 42853.01 47799.76 2014-12-11 10:37:26.000 345 21176.28 51.14 42853.02 47799.78 2014-12-11 10:37:27.000 345 21176.32 51.13 42853.04 47799.79 2014-12-11 10:37:28.000 345 21176.32 51.12 42853.06 47799.79 2014-12-11 10:37:29.000 345 21176.32 51.09 42853.05 47799.81 2014-12-11 10:37:30.000 345 21176.34 51.09 42853.04 47799.82 2014-12-11 10:37:31.000 345 21176.37 51.08 42853.08 47799.84 2014-12-11 10:37:32.000 345 21176.38 51.05 42853.11 47799.88 2014-12-11 10:37:33.000 345 21176.40 51.02 42853.16 47799.90 2014-12-11 10:37:34.000 345 21176.44 51.02 42853.20 47799.96 2014-12-11 10:37:35.000 345 21176.46 51.03 42853.20 47799.99 2014-12-11 10:37:36.000 345 21176.49 51.03 42853.21 47799.99 2014-12-11 10:37:37.000 345 21176.49 51.03 42853.22 47800.01 2014-12-11 10:37:38.000 345 21176.51 51.03 42853.25 47800.05 2014-12-11 10:37:39.000 345 21176.51 51.04 42853.28 47800.03 2014-12-11 10:37:40.000 345 21176.51 51.04 42853.27 47800.06 2014-12-11 10:37:41.000 345 21176.50 51.06 42853.25 47800.07 2014-12-11 10:37:42.000 345 21176.53 51.05 42853.30 47800.10 2014-12-11 10:37:43.000 345 21176.54 51.04 42853.32 47800.11 2014-12-11 10:37:44.000 345 21176.59 51.00 42853.34 47800.13 2014-12-11 10:37:45.000 345 21176.68 50.90 42853.38 47800.16 2014-12-11 10:37:46.000 345 21176.77 50.81 42853.43 47800.25 2014-12-11 10:37:47.000 345 21176.83 50.78 42853.51 47800.37 2014-12-11 10:37:48.000 345 21176.92 50.79 42853.56 47800.47 2014-12-11 10:37:49.000 345 21177.00 50.80 42853.64 47800.58 2014-12-11 10:37:50.000 345 21177.05 50.77 42853.70 47800.62 2014-12-11 10:37:51.000 345 21177.09 50.79 42853.70 47800.68 2014-12-11 10:37:52.000 345 21177.12 50.76 42853.71 47800.73 2014-12-11 10:37:53.000 345 21177.09 50.74 42853.76 47800.74 2014-12-11 10:37:54.000 345 21177.06 50.73 42853.78 47800.74 2014-12-11 10:37:55.000 345 21177.07 50.70 42853.78 47800.76 2014-12-11 10:37:56.000 345 21177.07 50.70 42853.79 47800.79 2014-12-11 10:37:57.000 345 21177.10 50.64 42853.80 47800.79 2014-12-11 10:37:58.000 345 21177.10 50.58 42853.83 47800.85 2014-12-11 10:37:59.000 345 21177.07 50.53 42853.88 47800.85 2014-12-11 10:38:00.000 345 21177.05 50.51 42853.90 47800.88 2014-12-11 10:38:01.000 345 21177.03 50.52 42853.89 47800.91 2014-12-11 10:38:02.000 345 21177.01 50.51 42853.93 47800.88 2014-12-11 10:38:03.000 345 21176.96 50.51 42853.96 47800.86 2014-12-11 10:38:04.000 345 21176.91 50.48 42853.94 47800.86 2014-12-11 10:38:05.000 345 21176.84 50.44 42853.98 47800.82 2014-12-11 10:38:06.000 345 21176.81 50.41 42853.94 47800.82 2014-12-11 10:38:07.000 345 21176.75 50.40 42853.95 47800.82 2014-12-11 10:38:08.000 345 21176.72 50.39 42853.98 47800.80 2014-12-11 10:38:09.000 345 21176.70 50.40 42854.00 47800.80 2014-12-11 10:38:10.000 345 21176.74 50.37 42853.99 47800.83 2014-12-11 10:38:11.000 345 21176.73 50.35 42854.02 47800.82 2014-12-11 10:38:12.000 345 21176.73 50.36 42854.01 47800.83 2014-12-11 10:38:13.000 345 21176.74 50.42 42853.98 47800.84 2014-12-11 10:38:14.000 345 21176.77 50.48 42853.98 47800.86 2014-12-11 10:38:15.000 345 21176.73 50.50 42853.98 47800.84 2014-12-11 10:38:16.000 345 21176.73 50.53 42853.96 47800.80 2014-12-11 10:38:17.000 345 21176.74 50.56 42853.92 47800.80 2014-12-11 10:38:18.000 345 21176.72 50.58 42853.95 47800.76 2014-12-11 10:38:19.000 345 21176.69 50.62 42853.93 47800.75 2014-12-11 10:38:20.000 345 21176.70 50.62 42853.95 47800.72 2014-12-11 10:38:21.000 345 21176.65 50.65 42853.93 47800.70 2014-12-11 10:38:22.000 345 21176.63 50.73 42853.91 47800.68 2014-12-11 10:38:23.000 345 21176.62 50.76 42853.86 47800.63 2014-12-11 10:38:24.000 345 21176.60 50.78 42853.81 47800.62 2014-12-11 10:38:25.000 345 21176.57 50.79 42853.80 47800.55 2014-12-11 10:38:26.000 345 21176.55 50.82 42853.73 47800.53 2014-12-11 10:38:27.000 345 21176.54 50.83 42853.70 47800.50 2014-12-11 10:38:28.000 345 21176.53 50.83 42853.70 47800.44 2014-12-11 10:38:29.000 345 21176.52 50.85 42853.66 47800.44 2014-12-11 10:38:30.000 345 21176.53 50.82 42853.65 47800.43 2014-12-11 10:38:31.000 345 21176.53 50.78 42853.66 47800.41 2014-12-11 10:38:32.000 345 21176.57 50.78 42853.66 47800.42 2014-12-11 10:38:33.000 345 21176.59 50.76 42853.65 47800.40 2014-12-11 10:38:34.000 345 21176.59 50.78 42853.63 47800.41 2014-12-11 10:38:35.000 345 21176.60 50.76 42853.60 47800.42 2014-12-11 10:38:36.000 345 21176.63 50.72 42853.60 47800.38 2014-12-11 10:38:37.000 345 21176.64 50.70 42853.61 47800.39 2014-12-11 10:38:38.000 345 21176.66 50.70 42853.62 47800.38 2014-12-11 10:38:39.000 345 21176.62 50.71 42853.61 47800.38 2014-12-11 10:38:40.000 345 21176.61 50.70 42853.58 47800.40 2014-12-11 10:38:41.000 345 21176.63 50.69 42853.58 47800.39 2014-12-11 10:38:42.000 345 21176.63 50.68 42853.58 47800.36 2014-12-11 10:38:43.000 345 21176.61 50.66 42853.56 47800.38 2014-12-11 10:38:44.000 345 21176.60 50.64 42853.57 47800.36 2014-12-11 10:38:45.000 345 21176.61 50.61 42853.54 47800.35 2014-12-11 10:38:46.000 345 21176.60 50.62 42853.51 47800.36 2014-12-11 10:38:47.000 345 21176.59 50.60 42853.51 47800.32 2014-12-11 10:38:48.000 345 21176.58 50.59 42853.54 47800.32 2014-12-11 10:38:49.000 345 21176.53 50.60 42853.51 47800.28 2014-12-11 10:38:50.000 345 21176.54 50.59 42853.47 47800.26 2014-12-11 10:38:51.000 345 21176.51 50.57 42853.47 47800.26 2014-12-11 10:38:52.000 345 21176.48 50.61 42853.44 47800.24 2014-12-11 10:38:53.000 345 21176.49 50.65 42853.42 47800.23 2014-12-11 10:38:54.000 345 21176.46 50.75 42853.39 47800.18 2014-12-11 10:38:55.000 345 21176.44 50.87 42853.29 47800.09 2014-12-11 10:38:56.000 345 21176.48 50.88 42853.24 47800.01 2014-12-11 10:38:57.000 345 21176.46 50.88 42853.22 47799.99 2014-12-11 10:38:58.000 345 21176.50 50.89 42853.18 47799.95 2014-12-11 10:38:59.000 345 21176.59 50.88 42853.16 47799.97 2014-12-11 10:39:00.000 345 21176.59 50.87 42853.18 47800.00 2014-12-11 10:39:01.000 345 21176.54 51.00 42853.15 47800.01 2014-12-11 10:39:02.000 345 21176.49 51.07 42853.09 47799.98 2014-12-11 10:39:03.000 345 21176.51 51.10 42853.02 47799.92 2014-12-11 10:39:04.000 345 21176.56 51.07 42852.99 47799.89 2014-12-11 10:39:05.000 345 21176.59 51.04 42852.98 47799.85 2014-12-11 10:39:06.000 345 21176.63 51.01 42852.97 47799.85 2014-12-11 10:39:07.000 345 21176.69 51.01 42852.95 47799.87 2014-12-11 10:39:08.000 345 21176.74 50.99 42852.96 47799.90 2014-12-11 10:39:09.000 345 21176.77 50.97 42852.95 47799.93 2014-12-11 10:39:10.000 345 21176.79 50.97 42852.95 47799.95 2014-12-11 10:39:11.000 345 21176.82 50.96 42852.97 47799.97 2014-12-11 10:39:12.000 345 21176.83 50.95 42853.00 47799.97 2014-12-11 10:39:13.000 345 21176.81 50.95 42852.96 47799.95 2014-12-11 10:39:14.000 345 21176.81 50.95 42852.98 47799.96 2014-12-11 10:39:15.000 345 21176.82 50.97 42852.97 47799.97 2014-12-11 10:39:16.000 345 21176.83 50.94 42852.96 47799.94 2014-12-11 10:39:17.000 345 21176.86 50.89 42852.94 47799.96 2014-12-11 10:39:18.000 345 21176.88 50.87 42852.98 47799.99 2014-12-11 10:39:19.000 345 21176.84 50.89 42852.99 47800.00 2014-12-11 10:39:20.000 345 21176.83 50.92 42853.02 47799.99 2014-12-11 10:39:21.000 345 21176.80 50.92 42853.01 47799.97 2014-12-11 10:39:22.000 345 21176.84 50.87 42853.01 47799.99 2014-12-11 10:39:23.000 345 21176.85 50.77 42853.09 47800.01 2014-12-11 10:39:24.000 345 21176.84 50.70 42853.13 47800.06 2014-12-11 10:39:25.000 345 21176.84 50.70 42853.17 47800.12 2014-12-11 10:39:26.000 345 21176.78 50.72 42853.15 47800.13 2014-12-11 10:39:27.000 345 21176.78 50.76 42853.19 47800.14 2014-12-11 10:39:28.000 345 21176.78 50.77 42853.18 47800.12 2014-12-11 10:39:29.000 345 21176.79 50.78 42853.19 47800.11 2014-12-11 10:39:30.000 345 21176.79 50.79 42853.18 47800.12 2014-12-11 10:39:31.000 345 21176.81 50.78 42853.17 47800.08 2014-12-11 10:39:32.000 345 21176.87 50.77 42853.17 47800.10 2014-12-11 10:39:33.000 345 21176.92 50.76 42853.16 47800.13 2014-12-11 10:39:34.000 345 21176.94 50.74 42853.19 47800.17 2014-12-11 10:39:35.000 345 21176.96 50.75 42853.20 47800.17 2014-12-11 10:39:36.000 345 21176.98 50.79 42853.21 47800.21 2014-12-11 10:39:37.000 345 21176.98 50.76 42853.19 47800.23 2014-12-11 10:39:38.000 345 21177.00 50.73 42853.23 47800.22 2014-12-11 10:39:39.000 345 21177.00 50.70 42853.24 47800.24 2014-12-11 10:39:40.000 345 21177.04 50.68 42853.25 47800.28 2014-12-11 10:39:41.000 345 21177.05 50.67 42853.28 47800.30 2014-12-11 10:39:42.000 345 21177.08 50.66 42853.31 47800.31 2014-12-11 10:39:43.000 345 21177.11 50.64 42853.33 47800.34 2014-12-11 10:39:44.000 345 21177.14 50.64 42853.33 47800.39 2014-12-11 10:39:45.000 345 21177.15 50.63 42853.37 47800.41 2014-12-11 10:39:46.000 345 21177.17 50.63 42853.37 47800.43 2014-12-11 10:39:47.000 345 21177.21 50.62 42853.38 47800.44 2014-12-11 10:39:48.000 345 21177.18 50.62 42853.37 47800.47 2014-12-11 10:39:49.000 345 21177.16 50.66 42853.40 47800.44 2014-12-11 10:39:50.000 345 21177.15 50.70 42853.35 47800.42 2014-12-11 10:39:51.000 345 21177.13 50.70 42853.34 47800.42 2014-12-11 10:39:52.000 345 21177.13 50.67 42853.33 47800.38 2014-12-11 10:39:53.000 345 21177.11 50.68 42853.33 47800.40 2014-12-11 10:39:54.000 345 21177.09 50.67 42853.32 47800.39 2014-12-11 10:39:55.000 345 21177.11 50.70 42853.32 47800.37 2014-12-11 10:39:56.000 345 21177.07 50.76 42853.26 47800.38 2014-12-11 10:39:57.000 345 21177.05 50.79 42853.27 47800.35 2014-12-11 10:39:58.000 345 21177.03 50.78 42853.25 47800.32 2014-12-11 10:39:59.000 345 21177.04 50.78 42853.26 47800.29 2014-12-11 10:40:00.000 345 21177.02 50.79 42853.25 47800.25 2014-12-11 10:40:01.000 345 21176.97 50.81 42853.21 47800.27 2014-12-11 10:40:02.000 345 21177.00 50.85 42853.20 47800.23 2014-12-11 10:40:03.000 345 21176.95 50.88 42853.22 47800.24 2014-12-11 10:40:04.000 345 21176.95 50.89 42853.24 47800.23 2014-12-11 10:40:05.000 345 21176.96 50.92 42853.22 47800.23 2014-12-11 10:40:06.000 345 21176.97 50.96 42853.20 47800.20 2014-12-11 10:40:07.000 345 21176.96 50.96 42853.18 47800.23 2014-12-11 10:40:08.000 345 21177.00 50.95 42853.19 47800.19 2014-12-11 10:40:09.000 345 21177.00 50.94 42853.17 47800.20 2014-12-11 10:40:10.000 345 21177.00 50.92 42853.18 47800.22 2014-12-11 10:40:11.000 345 21176.99 50.87 42853.23 47800.21 2014-12-11 10:40:12.000 345 21176.97 50.89 42853.25 47800.24 2014-12-11 10:40:13.000 345 21176.97 50.86 42853.24 47800.23 2014-12-11 10:40:14.000 345 21176.97 50.85 42853.23 47800.28 2014-12-11 10:40:15.000 345 21176.99 50.84 42853.26 47800.26 2014-12-11 10:40:16.000 345 21177.01 50.80 42853.29 47800.29 2014-12-11 10:40:17.000 345 21177.00 50.82 42853.28 47800.27 2014-12-11 10:40:18.000 345 21176.97 50.81 42853.25 47800.28 2014-12-11 10:40:19.000 345 21176.96 50.81 42853.26 47800.25 2014-12-11 10:40:20.000 345 21176.94 50.84 42853.24 47800.25 2014-12-11 10:40:21.000 345 21176.95 50.85 42853.22 47800.23 2014-12-11 10:40:22.000 345 21176.93 50.87 42853.18 47800.23 2014-12-11 10:40:23.000 345 21176.90 50.87 42853.18 47800.18 2014-12-11 10:40:24.000 345 21176.89 50.84 42853.20 47800.17 2014-12-11 10:40:25.000 345 21176.88 50.86 42853.17 47800.17 2014-12-11 10:40:26.000 345 21176.91 50.84 42853.18 47800.14 2014-12-11 10:40:27.000 345 21176.91 50.79 42853.16 47800.16 2014-12-11 10:40:28.000 345 21176.90 50.79 42853.19 47800.16 2014-12-11 10:40:29.000 345 21176.90 50.77 42853.19 47800.16 2014-12-11 10:40:30.000 345 21176.90 50.77 42853.22 47800.18 2014-12-11 10:40:31.000 345 21176.89 50.76 42853.22 47800.18 2014-12-11 10:40:32.000 345 21176.93 50.75 42853.22 47800.19 2014-12-11 10:40:33.000 345 21176.89 50.74 42853.23 47800.18 2014-12-11 10:40:34.000 345 21176.88 50.76 42853.23 47800.19 2014-12-11 10:40:35.000 345 21176.86 50.72 42853.19 47800.18 2014-12-11 10:40:36.000 345 21176.89 50.70 42853.20 47800.18 2014-12-11 10:40:37.000 345 21176.91 50.68 42853.23 47800.20 2014-12-11 10:40:38.000 345 21176.88 50.68 42853.23 47800.19 2014-12-11 10:40:39.000 345 21176.89 50.66 42853.24 47800.20 2014-12-11 10:40:40.000 345 21176.87 50.64 42853.26 47800.19 2014-12-11 10:40:41.000 345 21176.84 50.66 42853.27 47800.23 2014-12-11 10:40:42.000 345 21176.84 50.66 42853.25 47800.19 2014-12-11 10:40:43.000 345 21176.84 50.61 42853.26 47800.23 2014-12-11 10:40:44.000 345 21176.84 50.61 42853.27 47800.23 2014-12-11 10:40:45.000 345 21176.83 50.60 42853.29 47800.23 2014-12-11 10:40:46.000 345 21176.80 50.60 42853.30 47800.22 2014-12-11 10:40:47.000 345 21176.78 50.60 42853.31 47800.23 2014-12-11 10:40:48.000 345 21176.76 50.61 42853.29 47800.22 2014-12-11 10:40:49.000 345 21176.72 50.63 42853.30 47800.22 2014-12-11 10:40:50.000 345 21176.73 50.66 42853.31 47800.22 2014-12-11 10:40:51.000 345 21176.69 50.64 42853.32 47800.21 2014-12-11 10:40:52.000 345 21176.70 50.64 42853.27 47800.21 2014-12-11 10:40:53.000 345 21176.68 50.65 42853.28 47800.20 2014-12-11 10:40:54.000 345 21176.65 50.66 42853.27 47800.19 2014-12-11 10:40:55.000 345 21176.63 50.65 42853.25 47800.16 2014-12-11 10:40:56.000 345 21176.62 50.69 42853.26 47800.16 2014-12-11 10:40:57.000 345 21176.64 50.73 42853.22 47800.12 2014-12-11 10:40:58.000 345 21176.63 50.73 42853.22 47800.10 2014-12-11 10:40:59.000 345 21176.58 50.75 42853.17 47800.08 2014-12-11 10:41:00.000 345 21176.58 50.74 42853.17 47800.04 2014-12-11 10:41:01.000 345 21176.57 50.75 42853.15 47800.01 2014-12-11 10:41:02.000 345 21176.56 50.73 42853.17 47800.01 2014-12-11 10:41:03.000 345 21176.54 50.70 42853.15 47799.98 2014-12-11 10:41:04.000 345 21176.53 50.69 42853.15 47800.01 2014-12-11 10:41:05.000 345 21176.53 50.64 42853.22 47800.02 2014-12-11 10:41:06.000 345 21176.49 50.61 42853.24 47800.01 2014-12-11 10:41:07.000 345 21176.47 50.61 42853.24 47800.05 2014-12-11 10:41:08.000 345 21176.48 50.58 42853.26 47800.05 2014-12-11 10:41:09.000 345 21176.49 50.59 42853.23 47800.05 2014-12-11 10:41:10.000 345 21176.48 50.58 42853.26 47800.06 2014-12-11 10:41:11.000 345 21176.47 50.56 42853.28 47800.04 2014-12-11 10:41:12.000 345 21176.48 50.57 42853.27 47800.06 2014-12-11 10:41:13.000 345 21176.46 50.59 42853.30 47800.09 2014-12-11 10:41:14.000 345 21176.47 50.63 42853.25 47800.06 2014-12-11 10:41:15.000 345 21176.45 50.65 42853.27 47800.04 2014-12-11 10:41:16.000 345 21176.44 50.65 42853.27 47800.04 2014-12-11 10:41:17.000 345 21176.47 50.66 42853.29 47800.03 2014-12-11 10:41:18.000 345 21176.50 50.64 42853.27 47800.05 2014-12-11 10:41:19.000 345 21176.59 50.59 42853.26 47800.06 2014-12-11 10:41:20.000 345 21176.65 50.54 42853.33 47800.10 2014-12-11 10:41:21.000 345 21176.65 50.50 42853.34 47800.14 2014-12-11 10:41:22.000 345 21176.67 50.45 42853.36 47800.20 2014-12-11 10:41:23.000 345 21176.67 50.41 42853.41 47800.21 2014-12-11 10:41:24.000 345 21176.72 50.41 42853.47 47800.26 2014-12-11 10:41:25.000 345 21176.73 50.42 42853.50 47800.31 2014-12-11 10:41:26.000 345 21176.76 50.41 42853.52 47800.37 2014-12-11 10:41:27.000 345 21176.81 50.44 42853.53 47800.39 2014-12-11 10:41:28.000 345 21176.81 50.47 42853.52 47800.42 2014-12-11 10:41:29.000 345 21176.85 50.48 42853.53 47800.45 2014-12-11 10:41:30.000 345 21176.86 50.48 42853.55 47800.51 2014-12-11 10:41:31.000 345 21176.89 50.48 42853.59 47800.50 2014-12-11 10:41:32.000 345 21176.94 50.48 42853.61 47800.54 2014-12-11 10:41:33.000 345 21176.96 50.51 42853.60 47800.55 2014-12-11 10:41:34.000 345 21176.99 50.54 42853.59 47800.56 2014-12-11 10:41:35.000 345 21176.98 50.53 42853.60 47800.55 2014-12-11 10:41:36.000 345 21177.00 50.50 42853.62 47800.59 2014-12-11 10:41:37.000 345 21177.07 50.46 42853.63 47800.63 2014-12-11 10:41:38.000 345 21177.14 50.44 42853.66 47800.68 2014-12-11 10:41:39.000 345 21177.17 50.42 42853.67 47800.72 2014-12-11 10:41:40.000 345 21177.14 50.44 42853.70 47800.74 2014-12-11 10:41:41.000 345 21177.15 50.45 42853.72 47800.75 2014-12-11 10:41:42.000 345 21177.17 50.48 42853.71 47800.76 2014-12-11 10:41:43.000 345 21177.15 50.50 42853.72 47800.74 2014-12-11 10:41:44.000 345 21177.12 50.50 42853.74 47800.75 2014-12-11 10:41:45.000 345 21177.14 50.50 42853.76 47800.74 2014-12-11 10:41:46.000 345 21177.18 50.47 42853.78 47800.79 2014-12-11 10:41:47.000 345 21177.20 50.43 42853.80 47800.79 2014-12-11 10:41:48.000 345 21177.21 50.41 42853.83 47800.85 2014-12-11 10:41:49.000 345 21177.23 50.43 42853.87 47800.88 2014-12-11 10:41:50.000 345 21177.23 50.46 42853.91 47800.90 2014-12-11 10:41:51.000 345 21177.14 50.46 42853.87 47800.90 2014-12-11 10:41:52.000 345 21177.11 50.50 42853.82 47800.90 2014-12-11 10:41:53.000 345 21177.02 50.55 42853.83 47800.85 2014-12-11 10:41:54.000 345 21176.98 50.58 42853.81 47800.81 2014-12-11 10:41:55.000 345 21176.94 50.59 42853.81 47800.78 2014-12-11 10:41:56.000 345 21176.89 50.64 42853.76 47800.74 2014-12-11 10:41:57.000 345 21176.87 50.65 42853.76 47800.69 2014-12-11 10:41:58.000 345 21176.92 50.63 42853.77 47800.67 2014-12-11 10:41:59.000 345 21176.99 50.60 42853.73 47800.70 2014-12-11 10:42:00.000 345 21177.03 50.55 42853.75 47800.69 2014-12-11 10:42:01.000 345 21177.03 50.56 42853.75 47800.76 2014-12-11 10:42:02.000 345 21177.03 50.58 42853.73 47800.75 2014-12-11 10:42:03.000 345 21177.05 50.60 42853.75 47800.73 2014-12-11 10:42:04.000 345 21177.05 50.64 42853.70 47800.73 2014-12-11 10:42:05.000 345 21177.04 50.63 42853.71 47800.72 2014-12-11 10:42:06.000 345 21177.02 50.65 42853.71 47800.70 2014-12-11 10:42:07.000 345 21177.01 50.64 42853.71 47800.70 2014-12-11 10:42:08.000 345 21176.98 50.66 42853.69 47800.68 2014-12-11 10:42:09.000 345 21176.92 50.71 42853.69 47800.66 2014-12-11 10:42:10.000 345 21176.91 50.73 42853.64 47800.62 2014-12-11 10:42:11.000 345 21176.90 50.79 42853.61 47800.61 2014-12-11 10:42:12.000 345 21176.86 50.83 42853.60 47800.56 2014-12-11 10:42:13.000 345 21176.78 50.87 42853.53 47800.49 2014-12-11 10:42:14.000 345 21176.74 50.92 42853.53 47800.44 2014-12-11 10:42:15.000 345 21176.69 50.95 42853.51 47800.39 2014-12-11 10:42:16.000 345 21176.64 50.98 42853.42 47800.32 2014-12-11 10:42:17.000 345 21176.62 50.99 42853.38 47800.26 2014-12-11 10:42:18.000 345 21176.55 51.00 42853.36 47800.21 2014-12-11 10:42:19.000 345 21176.52 51.00 42853.32 47800.15 2014-12-11 10:42:20.000 345 21176.46 51.03 42853.30 47800.12 2014-12-11 10:42:21.000 345 21176.39 51.06 42853.30 47800.08 2014-12-11 10:42:22.000 345 21176.35 51.06 42853.27 47800.01 2014-12-11 10:42:23.000 345 21176.33 51.09 42853.22 47799.98 2014-12-11 10:42:24.000 345 21176.27 51.10 42853.18 47799.92 2014-12-11 10:42:25.000 345 21176.26 51.10 42853.15 47799.88 2014-12-11 10:42:26.000 345 21176.30 51.08 42853.14 47799.86 2014-12-11 10:42:27.000 345 21176.32 51.07 42853.12 47799.84 2014-12-11 10:42:28.000 345 21176.32 51.07 42853.09 47799.86 2014-12-11 10:42:29.000 345 21176.34 51.07 42853.12 47799.84 2014-12-11 10:42:30.000 345 21176.35 51.07 42853.13 47799.86 2014-12-11 10:42:31.000 345 21176.35 51.11 42853.10 47799.89 2014-12-11 10:42:32.000 345 21176.36 51.10 42853.09 47799.85 2014-12-11 10:42:33.000 345 21176.36 51.12 42853.10 47799.85 2014-12-11 10:42:34.000 345 21176.35 51.14 42853.09 47799.84 2014-12-11 10:42:35.000 345 21176.32 51.14 42853.11 47799.86 2014-12-11 10:42:36.000 345 21176.34 51.16 42853.04 47799.83 2014-12-11 10:42:37.000 345 21176.29 51.19 42853.02 47799.82 2014-12-11 10:42:38.000 345 21176.28 51.27 42853.01 47799.81 2014-12-11 10:42:39.000 345 21176.21 51.38 42852.97 47799.74 2014-12-11 10:42:40.000 345 21176.16 51.49 42852.91 47799.69 2014-12-11 10:42:41.000 345 21176.10 51.54 42852.82 47799.57 2014-12-11 10:42:42.000 345 21176.07 51.51 42852.74 47799.47 2014-12-11 10:42:43.000 345 21176.11 51.43 42852.74 47799.41 2014-12-11 10:42:44.000 345 21176.16 51.35 42852.76 47799.44 2014-12-11 10:42:45.000 345 21176.18 51.30 42852.79 47799.46 2014-12-11 10:42:46.000 345 21176.22 51.27 42852.82 47799.51 2014-12-11 10:42:47.000 345 21176.24 51.24 42852.82 47799.55 2014-12-11 10:42:48.000 345 21176.27 51.20 42852.86 47799.57 2014-12-11 10:42:49.000 345 21176.27 51.19 42852.88 47799.61 2014-12-11 10:42:50.000 345 21176.24 51.21 42852.90 47799.64 2014-12-11 10:42:51.000 345 21176.26 51.20 42852.92 47799.65 2014-12-11 10:42:52.000 345 21176.28 51.18 42852.93 47799.67 2014-12-11 10:42:53.000 345 21176.26 51.20 42852.93 47799.67 2014-12-11 10:42:54.000 345 21176.29 51.19 42852.93 47799.68 2014-12-11 10:42:55.000 345 21176.29 51.19 42852.96 47799.67 2014-12-11 10:42:56.000 345 21176.33 51.19 42852.94 47799.71 2014-12-11 10:42:57.000 345 21176.35 51.17 42852.95 47799.70 2014-12-11 10:42:58.000 345 21176.33 51.15 42852.94 47799.74 2014-12-11 10:42:59.000 345 21176.33 51.17 42852.90 47799.72 2014-12-11 10:43:00.000 345 21176.35 51.17 42852.91 47799.72 2014-12-11 10:43:01.000 345 21176.32 51.19 42852.92 47799.71 2014-12-11 10:43:02.000 345 21176.27 51.25 42852.91 47799.70 2014-12-11 10:43:03.000 345 21176.23 51.30 42852.87 47799.67 2014-12-11 10:43:04.000 345 21176.22 51.32 42852.82 47799.58 2014-12-11 10:43:05.000 345 21176.21 51.34 42852.80 47799.54 2014-12-11 10:43:06.000 345 21176.23 51.30 42852.75 47799.53 2014-12-11 10:43:07.000 345 21176.24 51.29 42852.74 47799.53 2014-12-11 10:43:08.000 345 21176.25 51.27 42852.75 47799.53 2014-12-11 10:43:09.000 345 21176.24 51.25 42852.74 47799.50 2014-12-11 10:43:10.000 345 21176.23 51.23 42852.75 47799.50 2014-12-11 10:43:11.000 345 21176.23 51.20 42852.74 47799.53 2014-12-11 10:43:12.000 345 21176.18 51.21 42852.76 47799.54 2014-12-11 10:43:13.000 345 21176.13 51.27 42852.73 47799.49 2014-12-11 10:43:14.000 345 21176.08 51.31 42852.69 47799.43 2014-12-11 10:43:15.000 345 21176.05 51.34 42852.62 47799.37 2014-12-11 10:43:16.000 345 21176.05 51.36 42852.60 47799.33 2014-12-11 10:43:17.000 345 21176.07 51.34 42852.56 47799.28 2014-12-11 10:43:18.000 345 21176.08 51.31 42852.52 47799.24 2014-12-11 10:43:19.000 345 21176.09 51.29 42852.51 47799.25 2014-12-11 10:43:20.000 345 21176.10 51.26 42852.51 47799.23 2014-12-11 10:43:21.000 345 21176.14 51.22 42852.54 47799.23 2014-12-11 10:43:22.000 345 21176.17 51.18 42852.52 47799.26 2014-12-11 10:43:23.000 345 21176.19 51.15 42852.54 47799.28 2014-12-11 10:43:24.000 345 21176.20 51.12 42852.56 47799.28 2014-12-11 10:43:25.000 345 21176.18 51.08 42852.54 47799.31 2014-12-11 10:43:26.000 345 21176.20 51.07 42852.60 47799.34 2014-12-11 10:43:27.000 345 21176.24 51.04 42852.64 47799.38 2014-12-11 10:43:28.000 345 21176.25 51.02 42852.69 47799.41 2014-12-11 10:43:29.000 345 21176.28 51.01 42852.72 47799.47 2014-12-11 10:43:30.000 345 21176.30 51.01 42852.73 47799.49 2014-12-11 10:43:31.000 345 21176.28 51.05 42852.72 47799.48 2014-12-11 10:43:32.000 345 21176.27 51.08 42852.72 47799.52 2014-12-11 10:43:33.000 345 21176.24 51.10 42852.71 47799.51 2014-12-11 10:43:34.000 345 21176.22 51.10 42852.72 47799.47 2014-12-11 10:43:35.000 345 21176.19 51.08 42852.72 47799.45 2014-12-11 10:43:36.000 345 21176.20 51.09 42852.69 47799.46 2014-12-11 10:43:37.000 345 21176.20 51.10 42852.69 47799.46 2014-12-11 10:43:38.000 345 21176.19 51.11 42852.67 47799.43 2014-12-11 10:43:39.000 345 21176.16 51.11 42852.70 47799.41 2014-12-11 10:43:40.000 345 21176.13 51.11 42852.70 47799.40 2014-12-11 10:43:41.000 345 21176.11 51.13 42852.66 47799.40 2014-12-11 10:43:42.000 345 21176.12 51.16 42852.67 47799.37 2014-12-11 10:43:43.000 345 21176.14 51.15 42852.66 47799.36 2014-12-11 10:43:44.000 345 21176.11 51.16 42852.64 47799.36 2014-12-11 10:43:45.000 345 21176.13 51.15 42852.63 47799.37 2014-12-11 10:43:46.000 345 21176.13 51.18 42852.60 47799.36 2014-12-11 10:43:47.000 345 21176.12 51.17 42852.63 47799.35 2014-12-11 10:43:48.000 345 21176.13 51.16 42852.65 47799.34 2014-12-11 10:43:49.000 345 21176.12 51.17 42852.61 47799.33 2014-12-11 10:43:50.000 345 21176.12 51.17 42852.58 47799.31 2014-12-11 10:43:51.000 345 21176.15 51.17 42852.58 47799.32 2014-12-11 10:43:52.000 345 21176.13 51.19 42852.60 47799.31 2014-12-11 10:43:53.000 345 21176.16 51.19 42852.58 47799.33 2014-12-11 10:43:54.000 345 21176.14 51.18 42852.58 47799.33 2014-12-11 10:43:55.000 345 21176.10 51.19 42852.59 47799.29 2014-12-11 10:43:56.000 345 21176.08 51.21 42852.58 47799.28 2014-12-11 10:43:57.000 345 21176.09 51.20 42852.57 47799.29 2014-12-11 10:43:58.000 345 21176.09 51.20 42852.56 47799.25 2014-12-11 10:43:59.000 345 21176.08 51.18 42852.55 47799.24 2014-12-11 10:44:00.000 345 21176.06 51.17 42852.57 47799.25 2014-12-11 10:44:01.000 345 21176.06 51.16 42852.59 47799.25 2014-12-11 10:44:02.000 345 21176.05 51.20 42852.58 47799.25 2014-12-11 10:44:03.000 345 21176.07 51.18 42852.58 47799.26 2014-12-11 10:44:04.000 345 21176.15 51.13 42852.56 47799.28 2014-12-11 10:44:05.000 345 21176.18 51.15 42852.60 47799.32 2014-12-11 10:44:06.000 345 21176.20 51.14 42852.62 47799.37 2014-12-11 10:44:07.000 345 21176.21 51.13 42852.62 47799.38 2014-12-11 10:44:08.000 345 21176.21 51.13 42852.66 47799.37 2014-12-11 10:44:09.000 345 21176.23 51.11 42852.66 47799.41 2014-12-11 10:44:10.000 345 21176.24 51.09 42852.65 47799.42 2014-12-11 10:44:11.000 345 21176.28 51.05 42852.66 47799.42 2014-12-11 10:44:12.000 345 21176.29 51.03 42852.70 47799.47 2014-12-11 10:44:13.000 345 21176.31 51.00 42852.68 47799.47 2014-12-11 10:44:14.000 345 21176.33 50.97 42852.69 47799.49 2014-12-11 10:44:15.000 345 21176.32 50.96 42852.67 47799.53 2014-12-11 10:44:16.000 345 21176.36 50.96 42852.73 47799.53 2014-12-11 10:44:17.000 345 21176.33 50.96 42852.76 47799.54 2014-12-11 10:44:18.000 345 21176.30 50.98 42852.74 47799.55 2014-12-11 10:44:19.000 345 21176.27 50.97 42852.73 47799.53 2014-12-11 10:44:20.000 345 21176.29 50.96 42852.71 47799.53 2014-12-11 10:44:21.000 345 21176.31 50.94 42852.76 47799.52 2014-12-11 10:44:22.000 345 21176.32 50.89 42852.76 47799.53 2014-12-11 10:44:23.000 345 21176.30 50.83 42852.75 47799.55 2014-12-11 10:44:24.000 345 21176.28 50.83 42852.78 47799.59 2014-12-11 10:44:25.000 345 21176.27 50.82 42852.81 47799.57 2014-12-11 10:44:26.000 345 21176.28 50.79 42852.83 47799.59 2014-12-11 10:44:27.000 345 21176.28 50.76 42852.83 47799.59 2014-12-11 10:44:28.000 345 21176.23 50.69 42852.80 47799.58 2014-12-11 10:44:29.000 345 21176.21 50.63 42852.85 47799.59 2014-12-11 10:44:30.000 345 21176.17 50.59 42852.82 47799.59 2014-12-11 10:44:31.000 345 21176.17 50.57 42852.80 47799.55 2014-12-11 10:44:32.000 345 21176.17 50.57 42852.79 47799.56 2014-12-11 10:44:33.000 345 21176.15 50.54 42852.77 47799.55 2014-12-11 10:44:34.000 345 21176.15 50.50 42852.77 47799.51 2014-12-11 10:44:35.000 345 21176.17 50.48 42852.78 47799.54 2014-12-11 10:44:36.000 345 21176.16 50.46 42852.80 47799.52 2014-12-11 10:44:37.000 345 21176.15 50.46 42852.80 47799.54 2014-12-11 10:44:38.000 345 21176.13 50.44 42852.81 47799.54 2014-12-11 10:44:39.000 345 21176.16 50.45 42852.80 47799.51 2014-12-11 10:44:40.000 345 21176.17 50.43 42852.80 47799.52 2014-12-11 10:44:41.000 345 21176.17 50.44 42852.77 47799.51 2014-12-11 10:44:42.000 345 21176.20 50.44 42852.78 47799.51 2014-12-11 10:44:43.000 345 21176.22 50.45 42852.77 47799.51 2014-12-11 10:44:44.000 345 21176.17 50.48 42852.73 47799.50 2014-12-11 10:44:45.000 345 21176.19 50.46 42852.74 47799.50 2014-12-11 10:44:46.000 345 21176.21 50.45 42852.76 47799.48 2014-12-11 10:44:47.000 345 21176.20 50.44 42852.74 47799.47 2014-12-11 10:44:48.000 345 21176.20 50.40 42852.74 47799.46 2014-12-11 10:44:49.000 345 21176.18 50.39 42852.74 47799.46 2014-12-11 10:44:50.000 345 21176.18 50.37 42852.75 47799.49 2014-12-11 10:44:51.000 345 21176.17 50.36 42852.73 47799.45 2014-12-11 10:44:52.000 345 21176.20 50.35 42852.74 47799.47 2014-12-11 10:44:53.000 345 21176.21 50.34 42852.76 47799.49 2014-12-11 10:44:54.000 345 21176.21 50.33 42852.75 47799.49 2014-12-11 10:44:55.000 345 21176.20 50.34 42852.75 47799.49 2014-12-11 10:44:56.000 345 21176.22 50.35 42852.74 47799.51 2014-12-11 10:44:57.000 345 21176.18 50.37 42852.74 47799.46 2014-12-11 10:44:58.000 345 21176.17 50.39 42852.73 47799.47 2014-12-11 10:44:59.000 345 21176.17 50.39 42852.72 47799.47 2014-12-11 10:45:00.000 345 21176.17 50.38 42852.74 47799.46 2014-12-11 10:45:01.000 345 21176.22 50.37 42852.73 47799.48 2014-12-11 10:45:02.000 345 21176.25 50.36 42852.75 47799.50 2014-12-11 10:45:03.000 345 21176.25 50.35 42852.76 47799.50 2014-12-11 10:45:04.000 345 21176.24 50.37 42852.74 47799.52 2014-12-11 10:45:05.000 345 21176.26 50.37 42852.73 47799.51 2014-12-11 10:45:06.000 345 21176.25 50.36 42852.72 47799.53 2014-12-11 10:45:07.000 345 21176.26 50.36 42852.72 47799.51 2014-12-11 10:45:08.000 345 21176.27 50.37 42852.72 47799.49 2014-12-11 10:45:09.000 345 21176.26 50.41 42852.71 47799.50 2014-12-11 10:45:10.000 345 21176.23 50.45 42852.69 47799.47 2014-12-11 10:45:11.000 345 21176.23 50.47 42852.65 47799.45 2014-12-11 10:45:12.000 345 21176.26 50.48 42852.64 47799.39 2014-12-11 10:45:13.000 345 21176.22 50.46 42852.64 47799.41 2014-12-11 10:45:14.000 345 21176.21 50.49 42852.63 47799.39 2014-12-11 10:45:15.000 345 21176.21 50.51 42852.63 47799.39 2014-12-11 10:45:16.000 345 21176.22 50.54 42852.62 47799.38 2014-12-11 10:45:17.000 345 21176.26 50.57 42852.63 47799.37 2014-12-11 10:45:18.000 345 21176.26 50.59 42852.63 47799.40 2014-12-11 10:45:19.000 345 21176.25 50.60 42852.63 47799.39 2014-12-11 10:45:20.000 345 21176.24 50.63 42852.60 47799.39 2014-12-11 10:45:21.000 345 21176.27 50.64 42852.59 47799.37 2014-12-11 10:45:22.000 345 21176.29 50.63 42852.59 47799.38 2014-12-11 10:45:23.000 345 21176.30 50.61 42852.62 47799.37 2014-12-11 10:45:24.000 345 21176.33 50.57 42852.64 47799.39 2014-12-11 10:45:25.000 345 21176.34 50.51 42852.68 47799.42 2014-12-11 10:45:26.000 345 21176.34 50.50 42852.68 47799.45 2014-12-11 10:45:27.000 345 21176.36 50.47 42852.73 47799.45 2014-12-11 10:45:28.000 345 21176.41 50.45 42852.71 47799.50 2014-12-11 10:45:29.000 345 21176.43 50.47 42852.72 47799.52 2014-12-11 10:45:30.000 345 21176.44 50.52 42852.69 47799.51 2014-12-11 10:45:31.000 345 21176.46 50.53 42852.63 47799.50 2014-12-11 10:45:32.000 345 21176.46 50.55 42852.62 47799.49 2014-12-11 10:45:33.000 345 21176.52 50.55 42852.58 47799.46 2014-12-11 10:45:34.000 345 21176.56 50.53 42852.57 47799.46 2014-12-11 10:45:35.000 345 21176.56 50.52 42852.57 47799.45 2014-12-11 10:45:36.000 345 21176.55 50.55 42852.57 47799.44 2014-12-11 10:45:37.000 345 21176.53 50.54 42852.59 47799.45 2014-12-11 10:45:38.000 345 21176.57 50.49 42852.58 47799.47 2014-12-11 10:45:39.000 345 21176.59 50.48 42852.61 47799.48 2014-12-11 10:45:40.000 345 21176.60 50.43 42852.65 47799.52 2014-12-11 10:45:41.000 345 21176.67 50.40 42852.67 47799.54 2014-12-11 10:45:42.000 345 21176.69 50.36 42852.65 47799.58 2014-12-11 10:45:43.000 345 21176.70 50.33 42852.68 47799.62 2014-12-11 10:45:44.000 345 21176.74 50.32 42852.73 47799.67 2014-12-11 10:45:45.000 345 21176.78 50.30 42852.77 47799.70 2014-12-11 10:45:46.000 345 21176.84 50.29 42852.77 47799.76 2014-12-11 10:45:47.000 345 21176.88 50.27 42852.82 47799.79 2014-12-11 10:45:48.000 345 21176.91 50.24 42852.85 47799.88 2014-12-11 10:45:49.000 345 21176.94 50.20 42852.86 47799.88 2014-12-11 10:45:50.000 345 21176.96 50.16 42852.91 47799.93 2014-12-11 10:45:51.000 345 21177.01 50.13 42852.93 47799.97 2014-12-11 10:45:52.000 345 21177.04 50.09 42852.96 47800.01 2014-12-11 10:45:53.000 345 21177.03 50.07 42852.96 47800.04 2014-12-11 10:45:54.000 345 21177.05 50.02 42853.00 47800.06 2014-12-11 10:45:55.000 345 21177.06 50.02 42853.02 47800.10 2014-12-11 10:45:56.000 345 21177.07 50.06 42853.03 47800.11 2014-12-11 10:45:57.000 345 21177.04 50.09 42853.00 47800.09 2014-12-11 10:45:58.000 345 21177.03 50.08 42853.00 47800.09 2014-12-11 10:45:59.000 345 21177.05 50.08 42852.99 47800.06 2014-12-11 10:46:00.000 345 21177.04 50.09 42852.98 47800.05 2014-12-11 10:46:01.000 345 21177.02 50.08 42852.97 47800.05 2014-12-11 10:46:02.000 345 21177.03 50.04 42852.98 47800.05 2014-12-11 10:46:03.000 345 21177.01 50.06 42852.94 47800.02 2014-12-11 10:46:04.000 345 21176.99 50.13 42852.92 47800.04 2014-12-11 10:46:05.000 345 21176.99 50.16 42852.92 47800.00 2014-12-11 10:46:06.000 345 21176.98 50.18 42852.90 47799.96 2014-12-11 10:46:07.000 345 21176.93 50.21 42852.87 47799.90 2014-12-11 10:46:08.000 345 21176.90 50.20 42852.85 47799.92 2014-12-11 10:46:09.000 345 21176.91 50.22 42852.85 47799.90 2014-12-11 10:46:10.000 345 21176.93 50.24 42852.86 47799.87 2014-12-11 10:46:11.000 345 21176.95 50.23 42852.82 47799.86 2014-12-11 10:46:12.000 345 21176.93 50.25 42852.80 47799.88 2014-12-11 10:46:13.000 345 21176.94 50.26 42852.82 47799.86 2014-12-11 10:46:14.000 345 21176.96 50.27 42852.78 47799.83 2014-12-11 10:46:15.000 345 21176.97 50.29 42852.75 47799.83 2014-12-11 10:46:16.000 345 21176.96 50.32 42852.75 47799.83 2014-12-11 10:46:17.000 345 21176.95 50.34 42852.74 47799.81 2014-12-11 10:46:18.000 345 21176.95 50.31 42852.76 47799.80 2014-12-11 10:46:19.000 345 21176.91 50.34 42852.72 47799.76 2014-12-11 10:46:20.000 345 21176.87 50.39 42852.71 47799.77 2014-12-11 10:46:21.000 345 21176.84 50.43 42852.65 47799.72 2014-12-11 10:46:22.000 345 21176.82 50.46 42852.58 47799.66 2014-12-11 10:46:23.000 345 21176.82 50.45 42852.53 47799.62 2014-12-11 10:46:24.000 345 21176.85 50.44 42852.53 47799.57 2014-12-11 10:46:25.000 345 21176.85 50.41 42852.54 47799.59 2014-12-11 10:46:26.000 345 21176.87 50.40 42852.55 47799.58 2014-12-11 10:46:27.000 345 21176.94 50.36 42852.57 47799.60 2014-12-11 10:46:28.000 345 21177.00 50.33 42852.58 47799.67 2014-12-11 10:46:29.000 345 21177.06 50.35 42852.58 47799.68 2014-12-11 10:46:30.000 345 21177.08 50.36 42852.58 47799.72 2014-12-11 10:46:31.000 345 21177.06 50.34 42852.63 47799.73 2014-12-11 10:46:32.000 345 21177.06 50.35 42852.64 47799.76 2014-12-11 10:46:33.000 345 21177.07 50.34 42852.66 47799.76 2014-12-11 10:46:34.000 345 21177.10 50.35 42852.68 47799.77 2014-12-11 10:46:35.000 345 21177.10 50.38 42852.70 47799.82 2014-12-11 10:46:36.000 345 21177.10 50.41 42852.72 47799.83 2014-12-11 10:46:37.000 345 21177.08 50.39 42852.74 47799.82 2014-12-11 10:46:38.000 345 21177.08 50.40 42852.73 47799.83 2014-12-11 10:46:39.000 345 21177.06 50.38 42852.75 47799.84 2014-12-11 10:46:40.000 345 21177.07 50.37 42852.73 47799.85 2014-12-11 10:46:41.000 345 21177.06 50.36 42852.75 47799.87 2014-12-11 10:46:42.000 345 21177.06 50.33 42852.78 47799.87 2014-12-11 10:46:43.000 345 21177.08 50.30 42852.77 47799.88 2014-12-11 10:46:44.000 345 21177.11 50.29 42852.79 47799.92 2014-12-11 10:46:45.000 345 21177.11 50.30 42852.80 47799.92 2014-12-11 10:46:46.000 345 21177.11 50.33 42852.80 47799.93 2014-12-11 10:46:47.000 345 21177.11 50.38 42852.77 47799.90 2014-12-11 10:46:48.000 345 21177.15 50.42 42852.73 47799.90 2014-12-11 10:46:49.000 345 21177.15 50.47 42852.70 47799.88 2014-12-11 10:46:50.000 345 21177.12 50.52 42852.68 47799.87 2014-12-11 10:46:51.000 345 21177.07 50.56 42852.68 47799.83 2014-12-11 10:46:52.000 345 21177.08 50.54 42852.72 47799.80 2014-12-11 10:46:53.000 345 21177.11 50.49 42852.74 47799.84 2014-12-11 10:46:54.000 345 21177.16 50.40 42852.75 47799.86 2014-12-11 10:46:55.000 345 21177.23 50.32 42852.81 47799.89 2014-12-11 10:46:56.000 345 21177.25 50.20 42852.81 47799.95 2014-12-11 10:46:57.000 345 21177.30 50.12 42852.84 47799.99 2014-12-11 10:46:58.000 345 21177.35 50.12 42852.85 47800.05 2014-12-11 10:46:59.000 345 21177.37 50.15 42852.87 47800.05 2014-12-11 10:47:00.000 345 21177.39 50.22 42852.89 47800.10 2014-12-11 10:47:01.000 345 21177.37 50.28 42852.93 47800.11 2014-12-11 10:47:02.000 345 21177.35 50.31 42852.91 47800.08 2014-12-11 10:47:03.000 345 21177.33 50.33 42852.91 47800.09 2014-12-11 10:47:04.000 345 21177.33 50.32 42852.92 47800.09 2014-12-11 10:47:05.000 345 21177.36 50.29 42852.93 47800.10 2014-12-11 10:47:06.000 345 21177.37 50.27 42852.95 47800.09 2014-12-11 10:47:07.000 345 21177.38 50.23 42852.98 47800.12 2014-12-11 10:47:08.000 345 21177.37 50.21 42852.98 47800.13 2014-12-11 10:47:09.000 345 21177.37 50.21 42853.00 47800.18 2014-12-11 10:47:10.000 345 21177.36 50.23 42853.01 47800.16 2014-12-11 10:47:11.000 345 21177.35 50.26 42852.98 47800.15 2014-12-11 10:47:12.000 345 21177.31 50.28 42852.99 47800.11 2014-12-11 10:47:13.000 345 21177.29 50.28 42852.97 47800.12 2014-12-11 10:47:14.000 345 21177.28 50.29 42852.94 47800.09 2014-12-11 10:47:15.000 345 21177.28 50.27 42852.95 47800.10 2014-12-11 10:47:16.000 345 21177.28 50.25 42852.94 47800.09 2014-12-11 10:47:17.000 345 21177.29 50.21 42852.94 47800.07 2014-12-11 10:47:18.000 345 21177.29 50.20 42852.96 47800.10 2014-12-11 10:47:19.000 345 21177.28 50.20 42852.96 47800.11 2014-12-11 10:47:20.000 345 21177.24 50.19 42852.99 47800.13 2014-12-11 10:47:21.000 345 21177.25 50.17 42853.02 47800.10 2014-12-11 10:47:22.000 345 21177.27 50.13 42853.02 47800.14 2014-12-11 10:47:23.000 345 21177.30 50.11 42853.05 47800.12 2014-12-11 10:47:24.000 345 21177.30 50.10 42853.07 47800.17 2014-12-11 10:47:25.000 345 21177.31 50.10 42853.10 47800.19 2014-12-11 10:47:26.000 345 21177.30 50.08 42853.09 47800.19 2014-12-11 10:47:27.000 345 21177.31 50.04 42853.08 47800.18 2014-12-11 10:47:28.000 345 21177.31 50.00 42853.15 47800.21 2014-12-11 10:47:29.000 345 21177.34 49.96 42853.14 47800.21 2014-12-11 10:47:30.000 345 21177.30 49.96 42853.15 47800.24 2014-12-11 10:47:31.000 345 21177.31 49.93 42853.17 47800.25 2014-12-11 10:47:32.000 345 21177.34 49.93 42853.16 47800.26 2014-12-11 10:47:33.000 345 21177.33 49.94 42853.16 47800.26 2014-12-11 10:47:34.000 345 21177.34 49.91 42853.16 47800.27 2014-12-11 10:47:35.000 345 21177.30 49.92 42853.14 47800.25 2014-12-11 10:47:36.000 345 21177.28 49.92 42853.14 47800.24 2014-12-11 10:47:37.000 345 21177.30 49.92 42853.10 47800.24 2014-12-11 10:47:38.000 345 21177.30 49.96 42853.07 47800.21 2014-12-11 10:47:39.000 345 21177.28 49.95 42853.05 47800.19 2014-12-11 10:47:40.000 345 21177.27 49.99 42853.03 47800.20 2014-12-11 10:47:41.000 345 21177.25 50.01 42853.03 47800.16 2014-12-11 10:47:42.000 345 21177.25 50.03 42853.02 47800.14 2014-12-11 10:47:43.000 345 21177.23 50.05 42852.96 47800.11 2014-12-11 10:47:44.000 345 21177.23 50.07 42852.96 47800.09 2014-12-11 10:47:45.000 345 21177.23 50.05 42852.94 47800.09 2014-12-11 10:47:46.000 345 21177.20 50.04 42852.92 47800.04 2014-12-11 10:47:47.000 345 21177.22 50.06 42852.91 47800.01 2014-12-11 10:47:48.000 345 21177.18 50.04 42852.89 47800.01 2014-12-11 10:47:49.000 345 21177.23 50.01 42852.90 47800.01 2014-12-11 10:47:50.000 345 21177.21 50.00 42852.92 47800.00 2014-12-11 10:47:51.000 345 21177.19 49.99 42852.96 47800.02 2014-12-11 10:47:52.000 345 21177.17 49.98 42852.96 47800.04 2014-12-11 10:47:53.000 345 21177.17 49.94 42852.94 47800.02 2014-12-11 10:47:54.000 345 21177.17 49.91 42852.92 47800.04 2014-12-11 10:47:55.000 345 21177.18 49.90 42852.94 47800.06 2014-12-11 10:47:56.000 345 21177.20 49.86 42852.94 47800.08 2014-12-11 10:47:57.000 345 21177.25 49.82 42853.02 47800.13 2014-12-11 10:47:58.000 345 21177.27 49.79 42853.04 47800.16 2014-12-11 10:47:59.000 345 21177.28 49.78 42853.03 47800.20 2014-12-11 10:48:00.000 345 21177.32 49.76 42853.05 47800.19 2014-12-11 10:48:01.000 345 21177.34 49.77 42853.02 47800.23 2014-12-11 10:48:02.000 345 21177.36 49.73 42853.03 47800.21 2014-12-11 10:48:03.000 345 21177.41 49.69 42853.08 47800.24 2014-12-11 10:48:04.000 345 21177.39 49.64 42853.10 47800.29 2014-12-11 10:48:05.000 345 21177.37 49.66 42853.10 47800.29 2014-12-11 10:48:06.000 345 21177.39 49.65 42853.10 47800.29 2014-12-11 10:48:07.000 345 21177.38 49.68 42853.07 47800.29 2014-12-11 10:48:08.000 345 21177.35 49.67 42853.09 47800.27 2014-12-11 10:48:09.000 345 21177.34 49.64 42853.10 47800.30 2014-12-11 10:48:10.000 345 21177.32 49.63 42853.08 47800.27 2014-12-11 10:48:11.000 345 21177.27 49.61 42853.07 47800.27 2014-12-11 10:48:12.000 345 21177.25 49.60 42853.04 47800.24 2014-12-11 10:48:13.000 345 21177.22 49.62 42853.07 47800.21 2014-12-11 10:48:14.000 345 21177.20 49.61 42853.04 47800.16 2014-12-11 10:48:15.000 345 21177.17 49.61 42853.03 47800.15 2014-12-11 10:48:16.000 345 21177.16 49.65 42853.01 47800.12 2014-12-11 10:48:17.000 345 21177.14 49.68 42853.01 47800.11 2014-12-11 10:48:18.000 345 21177.11 49.70 42852.98 47800.08 2014-12-11 10:48:19.000 345 21177.10 49.70 42852.99 47800.09 2014-12-11 10:48:20.000 345 21177.11 49.69 42852.99 47800.09 2014-12-11 10:48:21.000 345 21177.12 49.67 42853.01 47800.11 2014-12-11 10:48:22.000 345 21177.09 49.66 42853.04 47800.12 2014-12-11 10:48:23.000 345 21177.06 49.69 42853.04 47800.13 2014-12-11 10:48:24.000 345 21177.06 49.72 42853.07 47800.15 2014-12-11 10:48:25.000 345 21177.00 49.75 42853.07 47800.12 2014-12-11 10:48:26.000 345 21177.02 49.77 42853.08 47800.11 2014-12-11 10:48:27.000 345 21177.01 49.82 42853.07 47800.10 2014-12-11 10:48:28.000 345 21177.01 49.84 42853.05 47800.08 2014-12-11 10:48:29.000 345 21177.01 49.84 42852.98 47800.08 2014-12-11 10:48:30.000 345 21177.03 49.84 42853.02 47800.07 2014-12-11 10:48:31.000 345 21177.04 49.80 42853.00 47800.04 2014-12-11 10:48:32.000 345 21177.03 49.80 42853.00 47800.07 2014-12-11 10:48:33.000 345 21177.01 49.79 42853.03 47800.09 2014-12-11 10:48:34.000 345 21176.98 49.84 42853.02 47800.07 2014-12-11 10:48:35.000 345 21177.00 49.83 42853.03 47800.07 2014-12-11 10:48:36.000 345 21176.98 49.84 42853.00 47800.04 2014-12-11 10:48:37.000 345 21177.02 49.80 42852.98 47800.03 2014-12-11 10:48:38.000 345 21177.02 49.82 42853.01 47800.02 2014-12-11 10:48:39.000 345 21177.03 49.79 42853.00 47800.03 2014-12-11 10:48:40.000 345 21177.04 49.77 42853.00 47800.04 2014-12-11 10:48:41.000 345 21177.05 49.73 42852.99 47800.02 2014-12-11 10:48:42.000 345 21177.06 49.71 42853.01 47800.07 2014-12-11 10:48:43.000 345 21177.07 49.71 42852.99 47800.07 2014-12-11 10:48:44.000 345 21177.03 49.72 42853.00 47800.07 2014-12-11 10:48:45.000 345 21176.99 49.75 42852.94 47800.04 2014-12-11 10:48:46.000 345 21176.98 49.79 42852.92 47799.98 2014-12-11 10:48:47.000 345 21176.94 49.78 42852.89 47799.94 2014-12-11 10:48:48.000 345 21176.91 49.79 42852.89 47799.91 2014-12-11 10:48:49.000 345 21176.89 49.80 42852.86 47799.89 2014-12-11 10:48:50.000 345 21176.88 49.79 42852.86 47799.89 2014-12-11 10:48:51.000 345 21176.89 49.76 42852.87 47799.86 2014-12-11 10:48:52.000 345 21176.86 49.72 42852.86 47799.87 2014-12-11 10:48:53.000 345 21176.86 49.74 42852.87 47799.87 2014-12-11 10:48:54.000 345 21176.88 49.74 42852.87 47799.87 2014-12-11 10:48:55.000 345 21176.88 49.74 42852.89 47799.88 2014-12-11 10:48:56.000 345 21176.86 49.76 42852.88 47799.89 2014-12-11 10:48:57.000 345 21176.84 49.77 42852.92 47799.88 2014-12-11 10:48:58.000 345 21176.87 49.78 42852.90 47799.86 2014-12-11 10:48:59.000 345 21176.85 49.78 42852.88 47799.87 2014-12-11 10:49:00.000 345 21176.84 49.78 42852.87 47799.85 2014-12-11 10:49:01.000 345 21176.84 49.77 42852.89 47799.84 2014-12-11 10:49:02.000 345 21176.84 49.75 42852.88 47799.85 2014-12-11 10:49:03.000 345 21176.86 49.73 42852.88 47799.85 2014-12-11 10:49:04.000 345 21176.83 49.73 42852.88 47799.87 2014-12-11 10:49:05.000 345 21176.81 49.74 42852.88 47799.85 2014-12-11 10:49:06.000 345 21176.79 49.75 42852.87 47799.86 2014-12-11 10:49:07.000 345 21176.79 49.76 42852.88 47799.86 2014-12-11 10:49:08.000 345 21176.75 49.78 42852.85 47799.84 2014-12-11 10:49:09.000 345 21176.74 49.78 42852.85 47799.84 2014-12-11 10:49:10.000 345 21176.75 49.81 42852.83 47799.81 2014-12-11 10:49:11.000 345 21176.76 49.84 42852.80 47799.78 2014-12-11 10:49:12.000 345 21176.80 49.83 42852.81 47799.77 2014-12-11 10:49:13.000 345 21176.80 49.83 42852.76 47799.75 2014-12-11 10:49:14.000 345 21176.78 49.84 42852.72 47799.75 2014-12-11 10:49:15.000 345 21176.79 49.83 42852.76 47799.75 2014-12-11 10:49:16.000 345 21176.81 49.79 42852.79 47799.75 2014-12-11 10:49:17.000 345 21176.82 49.78 42852.79 47799.75 2014-12-11 10:49:18.000 345 21176.82 49.79 42852.80 47799.77 2014-12-11 10:49:19.000 345 21176.83 49.82 42852.80 47799.76 2014-12-11 10:49:20.000 345 21176.82 49.82 42852.79 47799.76 2014-12-11 10:49:21.000 345 21176.83 49.84 42852.77 47799.75 2014-12-11 10:49:22.000 345 21176.87 49.82 42852.76 47799.76 2014-12-11 10:49:23.000 345 21176.83 49.81 42852.74 47799.76 2014-12-11 10:49:24.000 345 21176.84 49.78 42852.73 47799.72 2014-12-11 10:49:25.000 345 21176.84 49.79 42852.76 47799.75 2014-12-11 10:49:26.000 345 21176.85 49.78 42852.77 47799.75 2014-12-11 10:49:27.000 345 21176.85 49.78 42852.77 47799.77 2014-12-11 10:49:28.000 345 21176.85 49.75 42852.78 47799.79 2014-12-11 10:49:29.000 345 21176.83 49.75 42852.82 47799.79 2014-12-11 10:49:30.000 345 21176.84 49.75 42852.81 47799.78 2014-12-11 10:49:31.000 345 21176.79 49.78 42852.80 47799.77 2014-12-11 10:49:32.000 345 21176.73 49.82 42852.78 47799.77 2014-12-11 10:49:33.000 345 21176.71 49.85 42852.74 47799.72 2014-12-11 10:49:34.000 345 21176.70 49.88 42852.74 47799.70 2014-12-11 10:49:35.000 345 21176.72 49.90 42852.76 47799.68 2014-12-11 10:49:36.000 345 21176.69 49.92 42852.75 47799.66 2014-12-11 10:49:37.000 345 21176.69 49.92 42852.71 47799.64 2014-12-11 10:49:38.000 345 21176.70 49.89 42852.71 47799.61 2014-12-11 10:49:39.000 345 21176.67 49.86 42852.66 47799.61 2014-12-11 10:49:40.000 345 21176.71 49.81 42852.62 47799.61 2014-12-11 10:49:41.000 345 21176.71 49.77 42852.63 47799.58 2014-12-11 10:49:42.000 345 21176.74 49.72 42852.65 47799.60 2014-12-11 10:49:43.000 345 21176.75 49.71 42852.63 47799.60 2014-12-11 10:49:44.000 345 21176.76 49.70 42852.62 47799.60 2014-12-11 10:49:45.000 345 21176.78 49.68 42852.63 47799.61 2014-12-11 10:49:46.000 345 21176.80 49.69 42852.63 47799.62 2014-12-11 10:49:47.000 345 21176.82 49.68 42852.61 47799.64 2014-12-11 10:49:48.000 345 21176.81 49.67 42852.62 47799.64 2014-12-11 10:49:49.000 345 21176.83 49.63 42852.61 47799.62 2014-12-11 10:49:50.000 345 21176.88 49.60 42852.63 47799.66 2014-12-11 10:49:51.000 345 21176.93 49.60 42852.64 47799.65 2014-12-11 10:49:52.000 345 21176.93 49.58 42852.64 47799.67 2014-12-11 10:49:53.000 345 21176.92 49.55 42852.66 47799.67 2014-12-11 10:49:54.000 345 21176.90 49.54 42852.66 47799.70 2014-12-11 10:49:55.000 345 21176.89 49.47 42852.65 47799.69 2014-12-11 10:49:56.000 345 21176.89 49.48 42852.70 47799.71 2014-12-11 10:49:57.000 345 21176.86 49.49 42852.71 47799.73 2014-12-11 10:49:58.000 345 21176.86 49.49 42852.73 47799.74 2014-12-11 10:49:59.000 345 21176.84 49.50 42852.74 47799.72 2014-12-11 10:50:00.000 345 21176.83 49.48 42852.75 47799.73 2014-12-11 10:50:01.000 345 21176.80 49.50 42852.74 47799.76 2014-12-11 10:50:02.000 345 21176.79 49.49 42852.75 47799.73 2014-12-11 10:50:03.000 345 21176.79 49.49 42852.75 47799.72 2014-12-11 10:50:04.000 345 21176.77 49.46 42852.76 47799.73 2014-12-11 10:50:05.000 345 21176.76 49.45 42852.75 47799.72 2014-12-11 10:50:06.000 345 21176.80 49.46 42852.78 47799.77 2014-12-11 10:50:07.000 345 21176.84 49.45 42852.77 47799.78 2014-12-11 10:50:08.000 345 21176.87 49.43 42852.81 47799.79 2014-12-11 10:50:09.000 345 21176.88 49.42 42852.80 47799.83 2014-12-11 10:50:10.000 345 21176.90 49.43 42852.82 47799.83 2014-12-11 10:50:11.000 345 21176.89 49.41 42852.84 47799.84 2014-12-11 10:50:12.000 345 21176.91 49.41 42852.82 47799.87 2014-12-11 10:50:13.000 345 21176.90 49.42 42852.80 47799.85 2014-12-11 10:50:14.000 345 21176.91 49.41 42852.83 47799.85 2014-12-11 10:50:15.000 345 21176.93 49.42 42852.84 47799.88 2014-12-11 10:50:16.000 345 21176.94 49.45 42852.82 47799.88 2014-12-11 10:50:17.000 345 21176.92 49.43 42852.85 47799.89 2014-12-11 10:50:18.000 345 21176.95 49.43 42852.85 47799.90 2014-12-11 10:50:19.000 345 21176.98 49.43 42852.85 47799.90 2014-12-11 10:50:20.000 345 21176.98 49.43 42852.85 47799.89 2014-12-11 10:50:21.000 345 21176.97 49.44 42852.81 47799.89 2014-12-11 10:50:22.000 345 21176.93 49.46 42852.76 47799.87 2014-12-11 10:50:23.000 345 21176.92 49.43 42852.74 47799.83 2014-12-11 10:50:24.000 345 21176.86 49.38 42852.75 47799.81 2014-12-11 10:50:25.000 345 21176.85 49.36 42852.76 47799.77 2014-12-11 10:50:26.000 345 21176.83 49.36 42852.74 47799.76 2014-12-11 10:50:27.000 345 21176.83 49.33 42852.70 47799.76 2014-12-11 10:50:28.000 345 21176.80 49.36 42852.71 47799.71 2014-12-11 10:50:29.000 345 21176.82 49.38 42852.69 47799.73 2014-12-11 10:50:30.000 345 21176.80 49.36 42852.68 47799.71 2014-12-11 10:50:31.000 345 21176.83 49.37 42852.67 47799.68 2014-12-11 10:50:32.000 345 21176.87 49.38 42852.62 47799.69 2014-12-11 10:50:33.000 345 21176.89 49.37 42852.59 47799.69 2014-12-11 10:50:34.000 345 21176.89 49.40 42852.58 47799.67 2014-12-11 10:50:35.000 345 21176.94 49.42 42852.56 47799.65 2014-12-11 10:50:36.000 345 21176.91 49.40 42852.57 47799.68 2014-12-11 10:50:37.000 345 21176.97 49.41 42852.55 47799.65 2014-12-11 10:50:38.000 345 21176.96 49.40 42852.56 47799.64 2014-12-11 10:50:39.000 345 21176.92 49.40 42852.57 47799.62 2014-12-11 10:50:40.000 345 21176.91 49.38 42852.57 47799.63 2014-12-11 10:50:41.000 345 21176.91 49.36 42852.59 47799.63 2014-12-11 10:50:42.000 345 21176.90 49.35 42852.60 47799.59 2014-12-11 10:50:43.000 345 21176.88 49.37 42852.61 47799.61 2014-12-11 10:50:44.000 345 21176.87 49.37 42852.60 47799.62 2014-12-11 10:50:45.000 345 21176.90 49.37 42852.62 47799.63 2014-12-11 10:50:46.000 345 21176.87 49.39 42852.60 47799.64 2014-12-11 10:50:47.000 345 21176.87 49.44 42852.60 47799.63 2014-12-11 10:50:48.000 345 21176.84 49.44 42852.58 47799.62 2014-12-11 10:50:49.000 345 21176.84 49.42 42852.58 47799.60 2014-12-11 10:50:50.000 345 21176.83 49.43 42852.57 47799.57 2014-12-11 10:50:51.000 345 21176.83 49.44 42852.52 47799.54 2014-12-11 10:50:52.000 345 21176.84 49.40 42852.53 47799.54 2014-12-11 10:50:53.000 345 21176.84 49.36 42852.50 47799.53 2014-12-11 10:50:54.000 345 21176.86 49.32 42852.52 47799.53 2014-12-11 10:50:55.000 345 21176.91 49.32 42852.56 47799.55 2014-12-11 10:50:56.000 345 21176.91 49.33 42852.53 47799.55 2014-12-11 10:50:57.000 345 21176.90 49.30 42852.54 47799.55 2014-12-11 10:50:58.000 345 21176.89 49.28 42852.51 47799.53 2014-12-11 10:50:59.000 345 21176.88 49.34 42852.49 47799.54 2014-12-11 10:51:00.000 345 21176.89 49.34 42852.48 47799.52 2014-12-11 10:51:01.000 345 21176.90 49.33 42852.48 47799.51 2014-12-11 10:51:02.000 345 21176.91 49.32 42852.44 47799.50 2014-12-11 10:51:03.000 345 21176.92 49.30 42852.43 47799.50 2014-12-11 10:51:04.000 345 21176.91 49.29 42852.43 47799.50 2014-12-11 10:51:05.000 345 21176.91 49.26 42852.40 47799.48 2014-12-11 10:51:06.000 345 21176.92 49.25 42852.43 47799.49 2014-12-11 10:51:07.000 345 21176.92 49.24 42852.42 47799.48 2014-12-11 10:51:08.000 345 21176.91 49.24 42852.41 47799.47 2014-12-11 10:51:09.000 345 21176.92 49.23 42852.41 47799.50 2014-12-11 10:51:10.000 345 21176.92 49.24 42852.44 47799.48 2014-12-11 10:51:11.000 345 21176.94 49.23 42852.44 47799.46 2014-12-11 10:51:12.000 345 21176.96 49.21 42852.48 47799.49 2014-12-11 10:51:13.000 345 21176.99 49.18 42852.47 47799.52 2014-12-11 10:51:14.000 345 21177.01 49.14 42852.49 47799.57 2014-12-11 10:51:15.000 345 21177.04 49.15 42852.51 47799.59 2014-12-11 10:51:16.000 345 21177.07 49.15 42852.57 47799.65 2014-12-11 10:51:17.000 345 21177.08 49.15 42852.58 47799.65 2014-12-11 10:51:18.000 345 21177.09 49.14 42852.58 47799.69 2014-12-11 10:51:19.000 345 21177.08 49.13 42852.60 47799.71 2014-12-11 10:51:20.000 345 21177.08 49.15 42852.59 47799.73 2014-12-11 10:51:21.000 345 21177.06 49.18 42852.62 47799.73 2014-12-11 10:51:22.000 345 21177.04 49.18 42852.61 47799.70 2014-12-11 10:51:23.000 345 21177.03 49.14 42852.62 47799.71 2014-12-11 10:51:24.000 345 21177.03 49.11 42852.62 47799.72 2014-12-11 10:51:25.000 345 21177.01 49.09 42852.66 47799.73 2014-12-11 10:51:26.000 345 21177.00 49.09 42852.64 47799.74 2014-12-11 10:51:27.000 345 21176.97 49.13 42852.64 47799.73 2014-12-11 10:51:28.000 345 21176.97 49.11 42852.62 47799.71 2014-12-11 10:51:29.000 345 21177.00 49.08 42852.63 47799.71 2014-12-11 10:51:30.000 345 21176.99 49.06 42852.59 47799.70 2014-12-11 10:51:31.000 345 21177.02 49.04 42852.61 47799.70 2014-12-11 10:51:32.000 345 21177.03 49.04 42852.63 47799.70 2014-12-11 10:51:33.000 345 21177.06 49.01 42852.64 47799.72 2014-12-11 10:51:34.000 345 21177.06 48.99 42852.61 47799.74 2014-12-11 10:51:35.000 345 21177.07 48.97 42852.66 47799.73 2014-12-11 10:51:36.000 345 21177.10 48.97 42852.67 47799.76 2014-12-11 10:51:37.000 345 21177.13 48.93 42852.69 47799.79 2014-12-11 10:51:38.000 345 21177.16 48.90 42852.70 47799.80 2014-12-11 10:51:39.000 345 21177.18 48.90 42852.75 47799.86 2014-12-11 10:51:40.000 345 21177.25 48.84 42852.79 47799.90 2014-12-11 10:51:41.000 345 21177.31 48.79 42852.81 47799.95 2014-12-11 10:51:42.000 345 21177.35 48.74 42852.80 47799.98 2014-12-11 10:51:43.000 345 21177.35 48.70 42852.86 47800.04 2014-12-11 10:51:44.000 345 21177.38 48.66 42852.89 47800.09 2014-12-11 10:51:45.000 345 21177.39 48.67 42852.86 47800.09 2014-12-11 10:51:46.000 345 21177.40 48.66 42852.87 47800.11 2014-12-11 10:51:47.000 345 21177.40 48.63 42852.87 47800.13 2014-12-11 10:51:48.000 345 21177.40 48.63 42852.87 47800.15 2014-12-11 10:51:49.000 345 21177.34 48.62 42852.92 47800.14 2014-12-11 10:51:50.000 345 21177.33 48.63 42852.92 47800.14 2014-12-11 10:51:51.000 345 21177.32 48.66 42852.87 47800.11 2014-12-11 10:51:52.000 345 21177.30 48.70 42852.88 47800.07 2014-12-11 10:51:53.000 345 21177.28 48.72 42852.83 47800.05 2014-12-11 10:51:54.000 345 21177.29 48.74 42852.80 47800.00 2014-12-11 10:51:55.000 345 21177.27 48.76 42852.79 47799.99 2014-12-11 10:51:56.000 345 21177.30 48.76 42852.76 47799.97 2014-12-11 10:51:57.000 345 21177.29 48.77 42852.72 47799.94 2014-12-11 10:51:58.000 345 21177.28 48.76 42852.73 47799.93 2014-12-11 10:51:59.000 345 21177.28 48.75 42852.72 47799.95 2014-12-11 10:52:00.000 345 21177.32 48.73 42852.71 47799.93 2014-12-11 10:52:01.000 345 21177.30 48.72 42852.73 47799.91 2014-12-11 10:52:02.000 345 21177.27 48.73 42852.74 47799.94 2014-12-11 10:52:03.000 345 21177.23 48.75 42852.71 47799.90 2014-12-11 10:52:04.000 345 21177.20 48.80 42852.73 47799.91 2014-12-11 10:52:05.000 345 21177.25 48.83 42852.70 47799.87 2014-12-11 10:52:06.000 345 21177.23 48.86 42852.69 47799.89 2014-12-11 10:52:07.000 345 21177.19 48.84 42852.72 47799.85 2014-12-11 10:52:08.000 345 21177.17 48.82 42852.73 47799.84 2014-12-11 10:52:09.000 345 21177.18 48.81 42852.70 47799.85 2014-12-11 10:52:10.000 345 21177.17 48.80 42852.67 47799.85 2014-12-11 10:52:11.000 345 21177.16 48.79 42852.70 47799.84 2014-12-11 10:52:12.000 345 21177.21 48.76 42852.72 47799.88 2014-12-11 10:52:13.000 345 21177.20 48.74 42852.71 47799.88 2014-12-11 10:52:14.000 345 21177.22 48.72 42852.73 47799.88 2014-12-11 10:52:15.000 345 21177.23 48.72 42852.74 47799.90 2014-12-11 10:52:16.000 345 21177.21 48.72 42852.75 47799.90 2014-12-11 10:52:17.000 345 21177.23 48.72 42852.76 47799.90 2014-12-11 10:52:18.000 345 21177.24 48.72 42852.75 47799.91 2014-12-11 10:52:19.000 345 21177.24 48.72 42852.72 47799.90 2014-12-11 10:52:20.000 345 21177.26 48.69 42852.72 47799.91 2014-12-11 10:52:21.000 345 21177.25 48.72 42852.73 47799.90 2014-12-11 10:52:22.000 345 21177.27 48.69 42852.76 47799.94 2014-12-11 10:52:23.000 345 21177.28 48.67 42852.77 47799.93 2014-12-11 10:52:24.000 345 21177.32 48.65 42852.73 47799.94 2014-12-11 10:52:25.000 345 21177.31 48.65 42852.73 47799.97 2014-12-11 10:52:26.000 345 21177.28 48.64 42852.76 47799.94 2014-12-11 10:52:27.000 345 21177.27 48.64 42852.73 47799.93 2014-12-11 10:52:28.000 345 21177.26 48.66 42852.73 47799.91 2014-12-11 10:52:29.000 345 21177.28 48.66 42852.69 47799.91 2014-12-11 10:52:30.000 345 21177.30 48.66 42852.68 47799.89 2014-12-11 10:52:31.000 345 21177.30 48.68 42852.66 47799.89 2014-12-11 10:52:32.000 345 21177.31 48.65 42852.67 47799.89 2014-12-11 10:52:33.000 345 21177.35 48.64 42852.67 47799.89 2014-12-11 10:52:34.000 345 21177.34 48.65 42852.66 47799.88 2014-12-11 10:52:35.000 345 21177.33 48.61 42852.68 47799.90 2014-12-11 10:52:36.000 345 21177.34 48.57 42852.66 47799.89 2014-12-11 10:52:37.000 345 21177.34 48.57 42852.67 47799.87 2014-12-11 10:52:38.000 345 21177.35 48.59 42852.67 47799.91 2014-12-11 10:52:39.000 345 21177.31 48.61 42852.65 47799.90 2014-12-11 10:52:40.000 345 21177.31 48.61 42852.66 47799.85 2014-12-11 10:52:41.000 345 21177.29 48.62 42852.65 47799.87 2014-12-11 10:52:42.000 345 21177.26 48.61 42852.62 47799.83 2014-12-11 10:52:43.000 345 21177.27 48.60 42852.59 47799.82 2014-12-11 10:52:44.000 345 21177.24 48.59 42852.57 47799.82 2014-12-11 10:52:45.000 345 21177.23 48.57 42852.58 47799.80 2014-12-11 10:52:46.000 345 21177.21 48.56 42852.58 47799.79 2014-12-11 10:52:47.000 345 21177.19 48.56 42852.60 47799.78 2014-12-11 10:52:48.000 345 21177.19 48.55 42852.60 47799.78 2014-12-11 10:52:49.000 345 21177.16 48.55 42852.59 47799.73 2014-12-11 10:52:50.000 345 21177.17 48.54 42852.57 47799.76 2014-12-11 10:52:51.000 345 21177.19 48.51 42852.56 47799.74 2014-12-11 10:52:52.000 345 21177.20 48.46 42852.55 47799.77 2014-12-11 10:52:53.000 345 21177.24 48.42 42852.59 47799.76 2014-12-11 10:52:54.000 345 21177.26 48.37 42852.61 47799.77 2014-12-11 10:52:55.000 345 21177.30 48.37 42852.65 47799.81 2014-12-11 10:52:56.000 345 21177.34 48.35 42852.65 47799.85 2014-12-11 10:52:57.000 345 21177.33 48.32 42852.69 47799.86 2014-12-11 10:52:58.000 345 21177.34 48.30 42852.68 47799.88 2014-12-11 10:52:59.000 345 21177.38 48.29 42852.69 47799.89 2014-12-11 10:53:00.000 345 21177.37 48.29 42852.68 47799.92 2014-12-11 10:53:01.000 345 21177.37 48.28 42852.69 47799.91 2014-12-11 10:53:02.000 345 21177.36 48.25 42852.70 47799.91 2014-12-11 10:53:03.000 345 21177.34 48.25 42852.71 47799.94 2014-12-11 10:53:04.000 345 21177.34 48.27 42852.71 47799.95 2014-12-11 10:53:05.000 345 21177.36 48.26 42852.74 47799.94 2014-12-11 10:53:06.000 345 21177.36 48.25 42852.77 47799.97 2014-12-11 10:53:07.000 345 21177.39 48.25 42852.78 47799.99 2014-12-11 10:53:08.000 345 21177.39 48.27 42852.77 47799.99 2014-12-11 10:53:09.000 345 21177.36 48.30 42852.79 47800.01 2014-12-11 10:53:10.000 345 21177.37 48.30 42852.79 47800.01 2014-12-11 10:53:11.000 345 21177.34 48.34 42852.79 47800.01 2014-12-11 10:53:12.000 345 21177.33 48.34 42852.78 47800.00 2014-12-11 10:53:13.000 345 21177.32 48.35 42852.80 47800.01 2014-12-11 10:53:14.000 345 21177.26 48.38 42852.78 47799.99 2014-12-11 10:53:15.000 345 21177.26 48.40 42852.76 47799.99 2014-12-11 10:53:16.000 345 21177.26 48.38 42852.75 47799.99 2014-12-11 10:53:17.000 345 21177.23 48.37 42852.74 47799.95 2014-12-11 10:53:18.000 345 21177.22 48.39 42852.75 47799.95 2014-12-11 10:53:19.000 345 21177.21 48.37 42852.75 47799.92 2014-12-11 10:53:20.000 345 21177.17 48.35 42852.74 47799.90 2014-12-11 10:53:21.000 345 21177.19 48.33 42852.70 47799.91 2014-12-11 10:53:22.000 345 21177.19 48.36 42852.73 47799.89 2014-12-11 10:53:23.000 345 21177.16 48.35 42852.73 47799.87 2014-12-11 10:53:24.000 345 21177.16 48.35 42852.71 47799.90 2014-12-11 10:53:25.000 345 21177.18 48.34 42852.67 47799.85 2014-12-11 10:53:26.000 345 21177.19 48.35 42852.70 47799.84 2014-12-11 10:53:27.000 345 21177.19 48.33 42852.70 47799.85 2014-12-11 10:53:28.000 345 21177.22 48.33 42852.70 47799.88 2014-12-11 10:53:29.000 345 21177.21 48.29 42852.73 47799.87 2014-12-11 10:53:30.000 345 21177.21 48.26 42852.72 47799.89 2014-12-11 10:53:31.000 345 21177.22 48.25 42852.70 47799.91 2014-12-11 10:53:32.000 345 21177.23 48.29 42852.68 47799.90 2014-12-11 10:53:33.000 345 21177.22 48.30 42852.70 47799.90 2014-12-11 10:53:34.000 345 21177.23 48.32 42852.70 47799.91 2014-12-11 10:53:35.000 345 21177.25 48.34 42852.69 47799.90 2014-12-11 10:53:36.000 345 21177.23 48.35 42852.70 47799.91 2014-12-11 10:53:37.000 345 21177.21 48.37 42852.70 47799.89 2014-12-11 10:53:38.000 345 21177.20 48.38 42852.67 47799.88 2014-12-11 10:53:39.000 345 21177.21 48.43 42852.69 47799.83 2014-12-11 10:53:40.000 345 21177.23 48.43 42852.69 47799.83 2014-12-11 10:53:41.000 345 21177.27 48.43 42852.67 47799.84 2014-12-11 10:53:42.000 345 21177.29 48.43 42852.66 47799.85 2014-12-11 10:53:43.000 345 21177.32 48.45 42852.65 47799.88 2014-12-11 10:53:44.000 345 21177.30 48.46 42852.69 47799.86 2014-12-11 10:53:45.000 345 21177.28 48.47 42852.71 47799.89 2014-12-11 10:53:46.000 345 21177.25 48.49 42852.71 47799.89 2014-12-11 10:53:47.000 345 21177.23 48.50 42852.69 47799.88 2014-12-11 10:53:48.000 345 21177.27 48.46 42852.67 47799.86 2014-12-11 10:53:49.000 345 21177.26 48.46 42852.67 47799.87 2014-12-11 10:53:50.000 345 21177.23 48.43 42852.68 47799.86 2014-12-11 10:53:51.000 345 21177.23 48.47 42852.66 47799.85 2014-12-11 10:53:52.000 345 21177.23 48.49 42852.66 47799.87 2014-12-11 10:53:53.000 345 21177.26 48.53 42852.64 47799.86 2014-12-11 10:53:54.000 345 21177.23 48.60 42852.56 47799.81 2014-12-11 10:53:55.000 345 21177.21 48.61 42852.52 47799.76 2014-12-11 10:53:56.000 345 21177.22 48.60 42852.52 47799.74 2014-12-11 10:53:57.000 345 21177.21 48.58 42852.48 47799.70 2014-12-11 10:53:58.000 345 21177.22 48.57 42852.52 47799.69 2014-12-11 10:53:59.000 345 21177.23 48.51 42852.51 47799.70 2014-12-11 10:54:00.000 345 21177.23 48.49 42852.51 47799.69 2014-12-11 10:54:01.000 345 21177.27 48.46 42852.52 47799.72 2014-12-11 10:54:02.000 345 21177.24 48.44 42852.53 47799.74 2014-12-11 10:54:03.000 345 21177.25 48.41 42852.54 47799.75 2014-12-11 10:54:04.000 345 21177.29 48.38 42852.56 47799.76 2014-12-11 10:54:05.000 345 21177.30 48.41 42852.58 47799.79 2014-12-11 10:54:06.000 345 21177.30 48.40 42852.57 47799.78 2014-12-11 10:54:07.000 345 21177.29 48.38 42852.54 47799.79 2014-12-11 10:54:08.000 345 21177.31 48.38 42852.53 47799.79 2014-12-11 10:54:09.000 345 21177.30 48.36 42852.55 47799.78 2014-12-11 10:54:10.000 345 21177.30 48.35 42852.55 47799.78 2014-12-11 10:54:11.000 345 21177.30 48.35 42852.55 47799.79 2014-12-11 10:54:12.000 345 21177.28 48.28 42852.56 47799.79 2014-12-11 10:54:13.000 345 21177.26 48.25 42852.55 47799.80 2014-12-11 10:54:14.000 345 21177.29 48.28 42852.57 47799.83 2014-12-11 10:54:15.000 345 21177.32 48.30 42852.59 47799.81 2014-12-11 10:54:16.000 345 21177.32 48.28 42852.58 47799.85 2014-12-11 10:54:17.000 345 21177.30 48.27 42852.59 47799.83 2014-12-11 10:54:18.000 345 21177.27 48.30 42852.53 47799.81 2014-12-11 10:54:19.000 345 21177.26 48.33 42852.53 47799.79 2014-12-11 10:54:20.000 345 21177.27 48.37 42852.50 47799.77 2014-12-11 10:54:21.000 345 21177.27 48.36 42852.49 47799.75 2014-12-11 10:54:22.000 345 21177.24 48.35 42852.48 47799.73 2014-12-11 10:54:23.000 345 21177.23 48.37 42852.45 47799.72 2014-12-11 10:54:24.000 345 21177.18 48.40 42852.45 47799.71 2014-12-11 10:54:25.000 345 21177.19 48.42 42852.44 47799.67 2014-12-11 10:54:26.000 345 21177.17 48.38 42852.48 47799.68 2014-12-11 10:54:27.000 345 21177.17 48.36 42852.47 47799.66 2014-12-11 10:54:28.000 345 21177.12 48.40 42852.49 47799.67 2014-12-11 10:54:29.000 345 21177.09 48.45 42852.46 47799.67 2014-12-11 10:54:30.000 345 21177.06 48.53 42852.41 47799.62 2014-12-11 10:54:31.000 345 21177.01 48.56 42852.38 47799.59 2014-12-11 10:54:32.000 345 21177.01 48.57 42852.35 47799.53 2014-12-11 10:54:33.000 345 21177.02 48.57 42852.32 47799.50 2014-12-11 10:54:34.000 345 21177.02 48.57 42852.33 47799.49 2014-12-11 10:54:35.000 345 21177.04 48.58 42852.31 47799.48 2014-12-11 10:54:36.000 345 21177.03 48.55 42852.30 47799.45 2014-12-11 10:54:37.000 345 21177.01 48.59 42852.29 47799.43 2014-12-11 10:54:38.000 345 21177.01 48.57 42852.30 47799.44 2014-12-11 10:54:39.000 345 21177.00 48.54 42852.33 47799.43 2014-12-11 10:54:40.000 345 21176.99 48.52 42852.33 47799.44 2014-12-11 10:54:41.000 345 21176.96 48.50 42852.34 47799.43 2014-12-11 10:54:42.000 345 21176.96 48.45 42852.36 47799.46 2014-12-11 10:54:43.000 345 21177.00 48.42 42852.40 47799.50 2014-12-11 10:54:44.000 345 21176.98 48.42 42852.43 47799.52 2014-12-11 10:54:45.000 345 21176.99 48.45 42852.44 47799.55 2014-12-11 10:54:46.000 345 21176.99 48.48 42852.42 47799.55 2014-12-11 10:54:47.000 345 21176.97 48.51 42852.44 47799.59 2014-12-11 10:54:48.000 345 21176.96 48.53 42852.45 47799.55 2014-12-11 10:54:49.000 345 21176.93 48.55 42852.44 47799.56 2014-12-11 10:54:50.000 345 21176.93 48.55 42852.45 47799.53 2014-12-11 10:54:51.000 345 21176.91 48.60 42852.44 47799.54 2014-12-11 10:54:52.000 345 21176.90 48.66 42852.46 47799.53 2014-12-11 10:54:53.000 345 21176.88 48.70 42852.45 47799.52 2014-12-11 10:54:54.000 345 21176.90 48.73 42852.44 47799.52 2014-12-11 10:54:55.000 345 21176.93 48.75 42852.43 47799.50 2014-12-11 10:54:56.000 345 21176.99 48.76 42852.41 47799.51 2014-12-11 10:54:57.000 345 21177.06 48.76 42852.40 47799.52 2014-12-11 10:54:58.000 345 21177.04 48.78 42852.38 47799.51 2014-12-11 10:54:59.000 345 21177.06 48.77 42852.37 47799.49 2014-12-11 10:55:00.000 345 21177.06 48.74 42852.36 47799.50 2014-12-11 10:55:01.000 345 21177.08 48.69 42852.33 47799.50 2014-12-11 10:55:02.000 345 21177.09 48.69 42852.34 47799.53 2014-12-11 10:55:03.000 345 21177.11 48.67 42852.34 47799.53 2014-12-11 10:55:04.000 345 21177.12 48.67 42852.35 47799.55 2014-12-11 10:55:05.000 345 21177.17 48.64 42852.37 47799.56 2014-12-11 10:55:06.000 345 21177.13 48.61 42852.40 47799.56 2014-12-11 10:55:07.000 345 21177.12 48.59 42852.40 47799.57 2014-12-11 10:55:08.000 345 21177.13 48.56 42852.41 47799.59 2014-12-11 10:55:09.000 345 21177.13 48.56 42852.42 47799.58 2014-12-11 10:55:10.000 345 21177.12 48.55 42852.41 47799.62 2014-12-11 10:55:11.000 345 21177.09 48.54 42852.42 47799.61 2014-12-11 10:55:12.000 345 21177.09 48.56 42852.41 47799.60 2014-12-11 10:55:13.000 345 21177.08 48.55 42852.44 47799.63 2014-12-11 10:55:14.000 345 21177.08 48.51 42852.45 47799.61 2014-12-11 10:55:15.000 345 21177.07 48.52 42852.48 47799.62 2014-12-11 10:55:16.000 345 21177.09 48.49 42852.50 47799.66 2014-12-11 10:55:17.000 345 21177.13 48.53 42852.55 47799.68 2014-12-11 10:55:18.000 345 21177.14 48.55 42852.55 47799.70 2014-12-11 10:55:19.000 345 21177.16 48.57 42852.57 47799.73 2014-12-11 10:55:20.000 345 21177.16 48.59 42852.57 47799.74 2014-12-11 10:55:21.000 345 21177.13 48.65 42852.60 47799.74 2014-12-11 10:55:22.000 345 21177.11 48.71 42852.59 47799.72 2014-12-11 10:55:23.000 345 21177.12 48.73 42852.57 47799.74 2014-12-11 10:55:24.000 345 21177.12 48.74 42852.54 47799.75 2014-12-11 10:55:25.000 345 21177.16 48.71 42852.57 47799.73 2014-12-11 10:55:26.000 345 21177.22 48.70 42852.59 47799.76 2014-12-11 10:55:27.000 345 21177.23 48.68 42852.62 47799.79 2014-12-11 10:55:28.000 345 21177.23 48.67 42852.61 47799.82 2014-12-11 10:55:29.000 345 21177.24 48.72 42852.64 47799.83 2014-12-11 10:55:30.000 345 21177.28 48.74 42852.62 47799.82 2014-12-11 10:55:31.000 345 21177.26 48.76 42852.59 47799.83 2014-12-11 10:55:32.000 345 21177.26 48.78 42852.55 47799.77 2014-12-11 10:55:33.000 345 21177.29 48.78 42852.56 47799.80 2014-12-11 10:55:34.000 345 21177.26 48.77 42852.58 47799.79 2014-12-11 10:55:35.000 345 21177.26 48.78 42852.57 47799.78 2014-12-11 10:55:36.000 345 21177.26 48.80 42852.58 47799.76 2014-12-11 10:55:37.000 345 21177.26 48.77 42852.58 47799.78 2014-12-11 10:55:38.000 345 21177.25 48.77 42852.57 47799.77 2014-12-11 10:55:39.000 345 21177.23 48.80 42852.57 47799.78 2014-12-11 10:55:40.000 345 21177.24 48.82 42852.59 47799.75 2014-12-11 10:55:41.000 345 21177.25 48.82 42852.60 47799.77 2014-12-11 10:55:42.000 345 21177.24 48.81 42852.63 47799.77 2014-12-11 10:55:43.000 345 21177.23 48.82 42852.59 47799.75 2014-12-11 10:55:44.000 345 21177.22 48.84 42852.54 47799.76 2014-12-11 10:55:45.000 345 21177.17 48.88 42852.52 47799.73 2014-12-11 10:55:46.000 345 21177.10 48.90 42852.47 47799.69 2014-12-11 10:55:47.000 345 21177.09 48.94 42852.47 47799.66 2014-12-11 10:55:48.000 345 21177.13 48.94 42852.44 47799.61 2014-12-11 10:55:49.000 345 21177.13 48.93 42852.44 47799.59 2014-12-11 10:55:50.000 345 21177.10 48.92 42852.43 47799.59 2014-12-11 10:55:51.000 345 21177.12 48.92 42852.44 47799.58 2014-12-11 10:55:52.000 345 21177.12 48.94 42852.41 47799.58 2014-12-11 10:55:53.000 345 21177.11 48.94 42852.38 47799.56 2014-12-11 10:55:54.000 345 21177.10 48.97 42852.40 47799.58 2014-12-11 10:55:55.000 345 21177.11 48.99 42852.40 47799.56 2014-12-11 10:55:56.000 345 21177.12 49.01 42852.40 47799.54 2014-12-11 10:55:57.000 345 21177.12 48.99 42852.36 47799.56 2014-12-11 10:55:58.000 345 21177.13 48.95 42852.38 47799.57 2014-12-11 10:55:59.000 345 21177.14 48.94 42852.39 47799.56 2014-12-11 10:56:00.000 345 21177.19 48.94 42852.39 47799.56 2014-12-11 10:56:01.000 345 21177.22 48.97 42852.37 47799.59 2014-12-11 10:56:02.000 345 21177.25 49.04 42852.42 47799.59 2014-12-11 10:56:03.000 345 21177.24 49.04 42852.38 47799.58 2014-12-11 10:56:04.000 345 21177.23 49.01 42852.34 47799.57 2014-12-11 10:56:05.000 345 21177.21 49.00 42852.34 47799.56 2014-12-11 10:56:06.000 345 21177.24 48.94 42852.38 47799.59 2014-12-11 10:56:07.000 345 21177.21 48.91 42852.38 47799.61 2014-12-11 10:56:08.000 345 21177.19 48.90 42852.43 47799.62 2014-12-11 10:56:09.000 345 21177.24 48.88 42852.47 47799.64 2014-12-11 10:56:10.000 345 21177.27 48.85 42852.50 47799.68 2014-12-11 10:56:11.000 345 21177.27 48.81 42852.54 47799.70 2014-12-11 10:56:12.000 345 21177.31 48.77 42852.56 47799.74 2014-12-11 10:56:13.000 345 21177.33 48.72 42852.61 47799.80 2014-12-11 10:56:14.000 345 21177.35 48.69 42852.68 47799.82 2014-12-11 10:56:15.000 345 21177.38 48.63 42852.69 47799.89 2014-12-11 10:56:16.000 345 21177.38 48.62 42852.72 47799.94 2014-12-11 10:56:17.000 345 21177.41 48.58 42852.75 47799.96 2014-12-11 10:56:18.000 345 21177.41 48.58 42852.77 47800.00 2014-12-11 10:56:19.000 345 21177.42 48.58 42852.77 47800.02 2014-12-11 10:56:20.000 345 21177.42 48.57 42852.79 47800.03 2014-12-11 10:56:21.000 345 21177.42 48.57 42852.77 47800.03 2014-12-11 10:56:22.000 345 21177.44 48.55 42852.77 47800.05 2014-12-11 10:56:23.000 345 21177.44 48.52 42852.78 47800.05 2014-12-11 10:56:24.000 345 21177.44 48.51 42852.83 47800.06 2014-12-11 10:56:25.000 345 21177.43 48.49 42852.81 47800.07 2014-12-11 10:56:26.000 345 21177.42 48.46 42852.82 47800.09 2014-12-11 10:56:27.000 345 21177.41 48.43 42852.83 47800.10 2014-12-11 10:56:28.000 345 21177.41 48.43 42852.83 47800.07 2014-12-11 10:56:29.000 345 21177.41 48.43 42852.83 47800.08 2014-12-11 10:56:30.000 345 21177.43 48.37 42852.86 47800.11 2014-12-11 10:56:31.000 345 21177.44 48.32 42852.90 47800.12 2014-12-11 10:56:32.000 345 21177.50 48.28 42852.93 47800.15 2014-12-11 10:56:33.000 345 21177.52 48.25 42852.95 47800.20 2014-12-11 10:56:34.000 345 21177.51 48.21 42853.01 47800.23 2014-12-11 10:56:35.000 345 21177.51 48.25 42853.02 47800.29 2014-12-11 10:56:36.000 345 21177.47 48.29 42853.01 47800.29 2014-12-11 10:56:37.000 345 21177.48 48.30 42853.00 47800.29 2014-12-11 10:56:38.000 345 21177.50 48.29 42853.01 47800.29 2014-12-11 10:56:39.000 345 21177.50 48.28 42853.02 47800.31 2014-12-11 10:56:40.000 345 21177.48 48.29 42852.99 47800.31 2014-12-11 10:56:41.000 345 21177.45 48.28 42853.00 47800.29 2014-12-11 10:56:42.000 345 21177.47 48.28 42853.02 47800.28 2014-12-11 10:56:43.000 345 21177.45 48.24 42853.04 47800.29 2014-12-11 10:56:44.000 345 21177.44 48.25 42853.02 47800.29 2014-12-11 10:56:45.000 345 21177.41 48.28 42853.01 47800.30 2014-12-11 10:56:46.000 345 21177.38 48.29 42853.00 47800.25 2014-12-11 10:56:47.000 345 21177.38 48.31 42852.98 47800.24 2014-12-11 10:56:48.000 345 21177.38 48.30 42852.94 47800.24 2014-12-11 10:56:49.000 345 21177.34 48.29 42852.94 47800.22 2014-12-11 10:56:50.000 345 21177.37 48.28 42852.91 47800.21 2014-12-11 10:56:51.000 345 21177.37 48.24 42852.92 47800.18 2014-12-11 10:56:52.000 345 21177.35 48.22 42852.93 47800.17 2014-12-11 10:56:53.000 345 21177.32 48.23 42852.90 47800.15 2014-12-11 10:56:54.000 345 21177.34 48.24 42852.83 47800.11 2014-12-11 10:56:55.000 345 21177.33 48.25 42852.82 47800.12 2014-12-11 10:56:56.000 345 21177.31 48.26 42852.78 47800.06 2014-12-11 10:56:57.000 345 21177.29 48.29 42852.77 47800.05 2014-12-11 10:56:58.000 345 21177.31 48.30 42852.76 47800.03 2014-12-11 10:56:59.000 345 21177.30 48.29 42852.77 47799.99 2014-12-11 10:57:00.000 345 21177.29 48.30 42852.74 47799.98 2014-12-11 10:57:01.000 345 21177.28 48.31 42852.73 47799.96 2014-12-11 10:57:02.000 345 21177.29 48.31 42852.71 47799.94 2014-12-11 10:57:03.000 345 21177.30 48.31 42852.71 47799.93 2014-12-11 10:57:04.000 345 21177.29 48.33 42852.69 47799.94 2014-12-11 10:57:05.000 345 21177.25 48.34 42852.67 47799.93 2014-12-11 10:57:06.000 345 21177.22 48.36 42852.68 47799.89 2014-12-11 10:57:07.000 345 21177.23 48.39 42852.66 47799.89 2014-12-11 10:57:08.000 345 21177.21 48.40 42852.63 47799.88 2014-12-11 10:57:09.000 345 21177.20 48.41 42852.61 47799.86 2014-12-11 10:57:10.000 345 21177.24 48.41 42852.60 47799.85 2014-12-11 10:57:11.000 345 21177.26 48.41 42852.57 47799.85 2014-12-11 10:57:12.000 345 21177.23 48.39 42852.61 47799.84 2014-12-11 10:57:13.000 345 21177.21 48.35 42852.63 47799.83 2014-12-11 10:57:14.000 345 21177.19 48.33 42852.64 47799.86 2014-12-11 10:57:15.000 345 21177.21 48.35 42852.65 47799.85 2014-12-11 10:57:16.000 345 21177.19 48.37 42852.66 47799.87 2014-12-11 10:57:17.000 345 21177.21 48.38 42852.66 47799.88 2014-12-11 10:57:18.000 345 21177.26 48.40 42852.66 47799.88 2014-12-11 10:57:19.000 345 21177.28 48.42 42852.65 47799.88 2014-12-11 10:57:20.000 345 21177.27 48.44 42852.65 47799.86 2014-12-11 10:57:21.000 345 21177.29 48.45 42852.61 47799.84 2014-12-11 10:57:22.000 345 21177.29 48.43 42852.58 47799.83 2014-12-11 10:57:23.000 345 21177.29 48.42 42852.59 47799.84 2014-12-11 10:57:24.000 345 21177.30 48.45 42852.62 47799.83 2014-12-11 10:57:25.000 345 21177.30 48.45 42852.61 47799.82 2014-12-11 10:57:26.000 345 21177.30 48.46 42852.55 47799.83 2014-12-11 10:57:27.000 345 21177.28 48.49 42852.55 47799.83 2014-12-11 10:57:28.000 345 21177.28 48.53 42852.54 47799.83 2014-12-11 10:57:29.000 345 21177.25 48.55 42852.55 47799.81 2014-12-11 10:57:30.000 345 21177.27 48.57 42852.54 47799.80 2014-12-11 10:57:31.000 345 21177.29 48.57 42852.53 47799.78 2014-12-11 10:57:32.000 345 21177.33 48.59 42852.52 47799.79 2014-12-11 10:57:33.000 345 21177.36 48.58 42852.52 47799.77 2014-12-11 10:57:34.000 345 21177.33 48.60 42852.52 47799.78 2014-12-11 10:57:35.000 345 21177.35 48.67 42852.48 47799.78 2014-12-11 10:57:36.000 345 21177.32 48.73 42852.46 47799.76 2014-12-11 10:57:37.000 345 21177.34 48.76 42852.47 47799.74 2014-12-11 10:57:38.000 345 21177.36 48.79 42852.44 47799.72 2014-12-11 10:57:39.000 345 21177.33 48.77 42852.46 47799.72 2014-12-11 10:57:40.000 345 21177.40 48.75 42852.48 47799.75 2014-12-11 10:57:41.000 345 21177.36 48.79 42852.48 47799.77 2014-12-11 10:57:42.000 345 21177.31 48.85 42852.45 47799.76 2014-12-11 10:57:43.000 345 21177.31 48.90 42852.45 47799.74 2014-12-11 10:57:44.000 345 21177.32 48.91 42852.44 47799.72 2014-12-11 10:57:45.000 345 21177.34 48.91 42852.42 47799.69 2014-12-11 10:57:46.000 345 21177.35 48.93 42852.43 47799.69 2014-12-11 10:57:47.000 345 21177.35 48.93 42852.41 47799.69 2014-12-11 10:57:48.000 345 21177.33 48.92 42852.41 47799.71 2014-12-11 10:57:49.000 345 21177.33 48.92 42852.42 47799.69 2014-12-11 10:57:50.000 345 21177.35 48.93 42852.41 47799.70 2014-12-11 10:57:51.000 345 21177.40 48.95 42852.42 47799.71 2014-12-11 10:57:52.000 345 21177.41 48.94 42852.40 47799.72 2014-12-11 10:57:53.000 345 21177.44 48.92 42852.41 47799.75 2014-12-11 10:57:54.000 345 21177.47 48.87 42852.41 47799.74 2014-12-11 10:57:55.000 345 21177.45 48.84 42852.46 47799.78 2014-12-11 10:57:56.000 345 21177.50 48.81 42852.47 47799.80 2014-12-11 10:57:57.000 345 21177.50 48.81 42852.49 47799.83 2014-12-11 10:57:58.000 345 21177.50 48.84 42852.52 47799.81 2014-12-11 10:57:59.000 345 21177.49 48.84 42852.51 47799.84 2014-12-11 10:58:00.000 345 21177.50 48.84 42852.50 47799.80 2014-12-11 10:58:01.000 345 21177.51 48.84 42852.45 47799.78 2014-12-11 10:58:02.000 345 21177.48 48.79 42852.41 47799.76 2014-12-11 10:58:03.000 345 21177.49 48.78 42852.42 47799.77 2014-12-11 10:58:04.000 345 21177.54 48.76 42852.41 47799.75 2014-12-11 10:58:05.000 345 21177.52 48.75 42852.42 47799.78 2014-12-11 10:58:06.000 345 21177.52 48.75 42852.40 47799.76 2014-12-11 10:58:07.000 345 21177.54 48.75 42852.41 47799.75 2014-12-11 10:58:08.000 345 21177.57 48.73 42852.38 47799.75 2014-12-11 10:58:09.000 345 21177.55 48.75 42852.33 47799.74 2014-12-11 10:58:10.000 345 21177.56 48.75 42852.33 47799.75 2014-12-11 10:58:11.000 345 21177.58 48.74 42852.33 47799.72 2014-12-11 10:58:12.000 345 21177.60 48.75 42852.29 47799.72 2014-12-11 10:58:13.000 345 21177.62 48.76 42852.28 47799.72 2014-12-11 10:58:14.000 345 21177.65 48.76 42852.30 47799.76 2014-12-11 10:58:15.000 345 21177.67 48.75 42852.32 47799.74 2014-12-11 10:58:16.000 345 21177.69 48.76 42852.34 47799.76 2014-12-11 10:58:17.000 345 21177.65 48.73 42852.30 47799.77 2014-12-11 10:58:18.000 345 21177.63 48.78 42852.26 47799.75 2014-12-11 10:58:19.000 345 21177.52 48.88 42852.23 47799.71 2014-12-11 10:58:20.000 345 21177.46 48.95 42852.14 47799.58 2014-12-11 10:58:21.000 345 21177.37 48.97 42852.10 47799.52 2014-12-11 10:58:22.000 345 21177.35 48.97 42852.06 47799.41 2014-12-11 10:58:23.000 345 21177.30 48.98 42852.01 47799.38 2014-12-11 10:58:24.000 345 21177.31 48.98 42851.95 47799.33 2014-12-11 10:58:25.000 345 21177.31 49.00 42851.95 47799.29 2014-12-11 10:58:26.000 345 21177.31 49.01 42851.93 47799.28 2014-12-11 10:58:27.000 345 21177.34 48.97 42851.91 47799.25 2014-12-11 10:58:28.000 345 21177.38 48.89 42851.90 47799.24 2014-12-11 10:58:29.000 345 21177.41 48.79 42851.93 47799.26 2014-12-11 10:58:30.000 345 21177.43 48.74 42852.00 47799.32 2014-12-11 10:58:31.000 345 21177.48 48.69 42852.07 47799.37 2014-12-11 10:58:32.000 345 21177.51 48.64 42852.08 47799.41 2014-12-11 10:58:33.000 345 21177.52 48.59 42852.12 47799.48 2014-12-11 10:58:34.000 345 21177.52 48.56 42852.18 47799.49 2014-12-11 10:58:35.000 345 21177.52 48.58 42852.20 47799.56 2014-12-11 10:58:36.000 345 21177.52 48.61 42852.22 47799.58 2014-12-11 10:58:37.000 345 21177.51 48.60 42852.21 47799.59 2014-12-11 10:58:38.000 345 21177.54 48.58 42852.21 47799.59 2014-12-11 10:58:39.000 345 21177.55 48.54 42852.19 47799.59 2014-12-11 10:58:40.000 345 21177.56 48.53 42852.21 47799.59 2014-12-11 10:58:41.000 345 21177.53 48.51 42852.22 47799.61 2014-12-11 10:58:42.000 345 21177.52 48.50 42852.24 47799.59 2014-12-11 10:58:43.000 345 21177.49 48.46 42852.28 47799.59 2014-12-11 10:58:44.000 345 21177.50 48.44 42852.28 47799.59 2014-12-11 10:58:45.000 345 21177.54 48.43 42852.25 47799.59 2014-12-11 10:58:46.000 345 21177.53 48.41 42852.27 47799.63 2014-12-11 10:58:47.000 345 21177.52 48.38 42852.30 47799.61 2014-12-11 10:58:48.000 345 21177.52 48.37 42852.30 47799.65 2014-12-11 10:58:49.000 345 21177.53 48.35 42852.31 47799.67 2014-12-11 10:58:50.000 345 21177.54 48.34 42852.35 47799.67 2014-12-11 10:58:51.000 345 21177.52 48.34 42852.34 47799.70 2014-12-11 10:58:52.000 345 21177.53 48.33 42852.36 47799.69 2014-12-11 10:58:53.000 345 21177.55 48.32 42852.37 47799.71 2014-12-11 10:58:54.000 345 21177.57 48.29 42852.39 47799.72 2014-12-11 10:58:55.000 345 21177.60 48.25 42852.41 47799.74 2014-12-11 10:58:56.000 345 21177.62 48.26 42852.43 47799.75 2014-12-11 10:58:57.000 345 21177.66 48.22 42852.46 47799.80 2014-12-11 10:58:58.000 345 21177.69 48.21 42852.46 47799.82 2014-12-11 10:58:59.000 345 21177.73 48.16 42852.51 47799.84 2014-12-11 10:59:00.000 345 21177.71 48.15 42852.52 47799.89 2014-12-11 10:59:01.000 345 21177.73 48.14 42852.49 47799.90 2014-12-11 10:59:02.000 345 21177.72 48.10 42852.51 47799.91 2014-12-11 10:59:03.000 345 21177.73 48.10 42852.52 47799.93 2014-12-11 10:59:04.000 345 21177.73 48.12 42852.56 47799.95 2014-12-11 10:59:05.000 345 21177.71 48.11 42852.53 47799.95 2014-12-11 10:59:06.000 345 21177.71 48.13 42852.50 47799.97 2014-12-11 10:59:07.000 345 21177.71 48.11 42852.54 47799.96 2014-12-11 10:59:08.000 345 21177.74 48.10 42852.52 47799.97 2014-12-11 10:59:09.000 345 21177.76 48.06 42852.55 47799.95 2014-12-11 10:59:10.000 345 21177.78 48.02 42852.54 47799.98 2014-12-11 10:59:11.000 345 21177.79 48.01 42852.53 47799.98 2014-12-11 10:59:12.000 345 21177.79 48.02 42852.57 47799.98 2014-12-11 10:59:13.000 345 21177.79 48.04 42852.54 47800.00 2014-12-11 10:59:14.000 345 21177.77 48.06 42852.55 47799.97 2014-12-11 10:59:15.000 345 21177.79 48.09 42852.51 47799.96 2014-12-11 10:59:16.000 345 21177.81 48.07 42852.50 47799.95 2014-12-11 10:59:17.000 345 21177.83 48.06 42852.47 47799.95 2014-12-11 10:59:18.000 345 21177.86 48.03 42852.50 47799.97 2014-12-11 10:59:19.000 345 21177.87 47.99 42852.52 47799.98 2014-12-11 10:59:20.000 345 21177.90 47.97 42852.54 47800.00 2014-12-11 10:59:21.000 345 21177.90 47.94 42852.55 47800.02 2014-12-11 10:59:22.000 345 21177.93 47.87 42852.56 47800.05 2014-12-11 10:59:23.000 345 21177.92 47.83 42852.58 47800.07 2014-12-11 10:59:24.000 345 21177.89 47.83 42852.56 47800.07 2014-12-11 10:59:25.000 345 21177.88 47.84 42852.58 47800.03 2014-12-11 10:59:26.000 345 21177.86 47.85 42852.52 47800.03 2014-12-11 10:59:27.000 345 21177.86 47.86 42852.52 47799.99 2014-12-11 10:59:28.000 345 21177.88 47.86 42852.50 47799.99 2014-12-11 10:59:29.000 345 21177.92 47.86 42852.53 47799.98 2014-12-11 10:59:30.000 345 21177.98 47.87 42852.50 47800.00 2014-12-11 10:59:31.000 345 21178.03 47.88 42852.49 47800.02 2014-12-11 10:59:32.000 345 21178.07 47.83 42852.53 47800.06 2014-12-11 10:59:33.000 345 21178.11 47.80 42852.54 47800.07 2014-12-11 10:59:34.000 345 21178.13 47.75 42852.56 47800.12 2014-12-11 10:59:35.000 345 21178.15 47.68 42852.61 47800.18 2014-12-11 10:59:36.000 345 21178.14 47.66 42852.63 47800.22 2014-12-11 10:59:37.000 345 21178.13 47.66 42852.67 47800.27 2014-12-11 10:59:38.000 345 21178.14 47.67 42852.66 47800.27 2014-12-11 10:59:39.000 345 21178.17 47.68 42852.64 47800.27 2014-12-11 10:59:40.000 345 21178.16 47.73 42852.68 47800.28 2014-12-11 10:59:41.000 345 21178.17 47.77 42852.66 47800.27 2014-12-11 10:59:42.000 345 21178.15 47.77 42852.66 47800.28 2014-12-11 10:59:43.000 345 21178.19 47.76 42852.66 47800.27 2014-12-11 10:59:44.000 345 21178.18 47.72 42852.69 47800.26 2014-12-11 10:59:45.000 345 21178.15 47.70 42852.67 47800.27 2014-12-11 10:59:46.000 345 21178.17 47.67 42852.65 47800.30 2014-12-11 10:59:47.000 345 21178.15 47.65 42852.65 47800.29 2014-12-11 10:59:48.000 345 21178.15 47.65 42852.65 47800.29 2014-12-11 10:59:49.000 345 21178.16 47.62 42852.69 47800.30 2014-12-11 10:59:50.000 345 21178.16 47.60 42852.70 47800.30 2014-12-11 10:59:51.000 345 21178.15 47.59 42852.69 47800.28 2014-12-11 10:59:52.000 345 21178.15 47.57 42852.70 47800.29 2014-12-11 10:59:53.000 345 21178.14 47.55 42852.69 47800.30 2014-12-11 10:59:54.000 345 21178.14 47.51 42852.70 47800.28 2014-12-11 10:59:55.000 345 21178.19 47.49 42852.70 47800.28 2014-12-11 10:59:56.000 345 21178.15 47.51 42852.71 47800.29 2014-12-11 10:59:57.000 345 21178.16 47.48 42852.70 47800.28 2014-12-11 10:59:58.000 345 21178.20 47.43 42852.72 47800.27 2014-12-11 10:59:59.000 345 21178.20 47.37 42852.72 47800.31 2014-12-11 11:00:00.000 345 21178.23 47.31 42852.73 47800.32 2014-12-11 11:00:01.000 345 21178.28 47.28 42852.73 47800.37 2014-12-11 11:00:02.000 345 21178.30 47.29 42852.72 47800.37 2014-12-11 11:00:03.000 345 21178.33 47.24 42852.76 47800.37 2014-12-11 11:00:04.000 345 21178.33 47.22 42852.74 47800.40 2014-12-11 11:00:05.000 345 21178.32 47.19 42852.73 47800.37 2014-12-11 11:00:06.000 345 21178.32 47.16 42852.75 47800.39 2014-12-11 11:00:07.000 345 21178.30 47.16 42852.78 47800.37 2014-12-11 11:00:08.000 345 21178.26 47.15 42852.76 47800.37 2014-12-11 11:00:09.000 345 21178.23 47.20 42852.70 47800.36 2014-12-11 11:00:10.000 345 21178.21 47.20 42852.72 47800.33 2014-12-11 11:00:11.000 345 21178.19 47.21 42852.72 47800.30 2014-12-11 11:00:12.000 345 21178.17 47.21 42852.72 47800.28 2014-12-11 11:00:13.000 345 21178.15 47.22 42852.69 47800.27 2014-12-11 11:00:14.000 345 21178.12 47.23 42852.70 47800.25 2014-12-11 11:00:15.000 345 21178.12 47.26 42852.68 47800.21 2014-12-11 11:00:16.000 345 21178.11 47.26 42852.64 47800.23 2014-12-11 11:00:17.000 345 21178.08 47.24 42852.65 47800.19 2014-12-11 11:00:18.000 345 21178.07 47.24 42852.63 47800.19 2014-12-11 11:00:19.000 345 21178.03 47.25 42852.59 47800.19 2014-12-11 11:00:20.000 345 21178.04 47.23 42852.61 47800.16 2014-12-11 11:00:21.000 345 21178.04 47.24 42852.60 47800.14 2014-12-11 11:00:22.000 345 21178.04 47.27 42852.61 47800.18 2014-12-11 11:00:23.000 345 21178.04 47.29 42852.53 47800.16 2014-12-11 11:00:24.000 345 21178.01 47.38 42852.53 47800.11 2014-12-11 11:00:25.000 345 21177.99 47.43 42852.51 47800.08 2014-12-11 11:00:26.000 345 21178.01 47.42 42852.46 47800.04 2014-12-11 11:00:27.000 345 21178.00 47.42 42852.42 47800.00 2014-12-11 11:00:28.000 345 21178.03 47.40 42852.40 47799.96 2014-12-11 11:00:29.000 345 21178.01 47.42 42852.35 47799.94 2014-12-11 11:00:30.000 345 21177.99 47.44 42852.32 47799.89 2014-12-11 11:00:31.000 345 21178.00 47.41 42852.28 47799.86 2014-12-11 11:00:32.000 345 21178.02 47.43 42852.27 47799.83 2014-12-11 11:00:33.000 345 21178.04 47.44 42852.22 47799.81 2014-12-11 11:00:34.000 345 21178.03 47.43 42852.17 47799.80 2014-12-11 11:00:35.000 345 21178.08 47.40 42852.20 47799.77 2014-12-11 11:00:36.000 345 21178.10 47.40 42852.17 47799.77 2014-12-11 11:00:37.000 345 21178.07 47.38 42852.13 47799.77 2014-12-11 11:00:38.000 345 21178.03 47.38 42852.13 47799.75 2014-12-11 11:00:39.000 345 21178.03 47.39 42852.14 47799.71 2014-12-11 11:00:40.000 345 21178.05 47.40 42852.11 47799.71 2014-12-11 11:00:41.000 345 21178.00 47.43 42852.04 47799.66 2014-12-11 11:00:42.000 345 21177.97 47.43 42852.00 47799.61 2014-12-11 11:00:43.000 345 21177.95 47.43 42851.99 47799.56 2014-12-11 11:00:44.000 345 21177.89 47.40 42851.94 47799.53 2014-12-11 11:00:45.000 345 21177.88 47.40 42851.94 47799.50 2014-12-11 11:00:46.000 345 21177.92 47.34 42851.92 47799.46 2014-12-11 11:00:47.000 345 21177.93 47.31 42851.91 47799.48 2014-12-11 11:00:48.000 345 21177.94 47.29 42851.94 47799.47 2014-12-11 11:00:49.000 345 21177.94 47.26 42851.92 47799.48 2014-12-11 11:00:50.000 345 21177.96 47.22 42851.92 47799.49 2014-12-11 11:00:51.000 345 21177.95 47.20 42851.93 47799.53 2014-12-11 11:00:52.000 345 21177.92 47.20 42851.95 47799.53 2014-12-11 11:00:53.000 345 21177.92 47.20 42851.95 47799.53 2014-12-11 11:00:54.000 345 21177.96 47.18 42851.98 47799.56 2014-12-11 11:00:55.000 345 21177.97 47.19 42852.02 47799.55 2014-12-11 11:00:56.000 345 21178.03 47.18 42852.00 47799.59 2014-12-11 11:00:57.000 345 21178.03 47.15 42852.04 47799.59 2014-12-11 11:00:58.000 345 21178.01 47.09 42852.05 47799.61 2014-12-11 11:00:59.000 345 21177.97 47.11 42852.06 47799.63 2014-12-11 11:01:00.000 345 21177.97 47.10 42852.09 47799.64 2014-12-11 11:01:01.000 345 21178.03 47.08 42852.08 47799.66 2014-12-11 11:01:02.000 345 21178.05 47.04 42852.10 47799.67 2014-12-11 11:01:03.000 345 21178.05 47.04 42852.10 47799.69 2014-12-11 11:01:04.000 345 21178.05 47.03 42852.08 47799.67 2014-12-11 11:01:05.000 345 21178.04 47.09 42852.07 47799.69 2014-12-11 11:01:06.000 345 21178.01 47.10 42852.09 47799.69 2014-12-11 11:01:07.000 345 21178.00 47.13 42852.05 47799.65 2014-12-11 11:01:08.000 345 21177.99 47.12 42852.00 47799.61 2014-12-11 11:01:09.000 345 21177.99 47.12 42851.94 47799.58 2014-12-11 11:01:10.000 345 21178.05 47.07 42851.97 47799.60 2014-12-11 11:01:11.000 345 21178.06 47.02 42851.98 47799.57 2014-12-11 11:01:12.000 345 21178.06 47.01 42851.95 47799.60 2014-12-11 11:01:13.000 345 21178.08 46.97 42851.98 47799.60 2014-12-11 11:01:14.000 345 21178.07 46.97 42851.97 47799.60 2014-12-11 11:01:15.000 345 21178.11 46.95 42851.97 47799.64 2014-12-11 11:01:16.000 345 21178.09 46.91 42852.03 47799.66 2014-12-11 11:01:17.000 345 21178.08 46.86 42852.06 47799.67 2014-12-11 11:01:18.000 345 21178.07 46.85 42852.06 47799.68 2014-12-11 11:01:19.000 345 21178.07 46.82 42852.07 47799.71 2014-12-11 11:01:20.000 345 21178.13 46.78 42852.09 47799.73 2014-12-11 11:01:21.000 345 21178.13 46.77 42852.11 47799.77 2014-12-11 11:01:22.000 345 21178.14 46.74 42852.14 47799.75 2014-12-11 11:01:23.000 345 21178.14 46.73 42852.13 47799.79 2014-12-11 11:01:24.000 345 21178.15 46.72 42852.15 47799.77 2014-12-11 11:01:25.000 345 21178.16 46.74 42852.18 47799.79 2014-12-11 11:01:26.000 345 21178.11 46.73 42852.18 47799.79 2014-12-11 11:01:27.000 345 21178.13 46.73 42852.17 47799.80 2014-12-11 11:01:28.000 345 21178.14 46.71 42852.16 47799.80 2014-12-11 11:01:29.000 345 21178.15 46.71 42852.16 47799.81 2014-12-11 11:01:30.000 345 21178.16 46.73 42852.20 47799.80 2014-12-11 11:01:31.000 345 21178.19 46.72 42852.21 47799.83 2014-12-11 11:01:32.000 345 21178.18 46.74 42852.19 47799.83 2014-12-11 11:01:33.000 345 21178.20 46.76 42852.17 47799.83 2014-12-11 11:01:34.000 345 21178.21 46.74 42852.16 47799.83 2014-12-11 11:01:35.000 345 21178.19 46.77 42852.18 47799.86 2014-12-11 11:01:36.000 345 21178.18 46.77 42852.18 47799.86 2014-12-11 11:01:37.000 345 21178.18 46.76 42852.20 47799.85 2014-12-11 11:01:38.000 345 21178.18 46.76 42852.18 47799.87 2014-12-11 11:01:39.000 345 21178.17 46.77 42852.18 47799.84 2014-12-11 11:01:40.000 345 21178.20 46.77 42852.19 47799.84 2014-12-11 11:01:41.000 345 21178.20 46.76 42852.19 47799.85 2014-12-11 11:01:42.000 345 21178.18 46.78 42852.20 47799.85 2014-12-11 11:01:43.000 345 21178.16 46.78 42852.20 47799.83 2014-12-11 11:01:44.000 345 21178.16 46.79 42852.16 47799.82 2014-12-11 11:01:45.000 345 21178.14 46.75 42852.16 47799.82 2014-12-11 11:01:46.000 345 21178.14 46.71 42852.18 47799.81 2014-12-11 11:01:47.000 345 21178.16 46.71 42852.19 47799.82 2014-12-11 11:01:48.000 345 21178.17 46.66 42852.17 47799.82 2014-12-11 11:01:49.000 345 21178.17 46.63 42852.15 47799.83 2014-12-11 11:01:50.000 345 21178.19 46.62 42852.15 47799.83 2014-12-11 11:01:51.000 345 21178.22 46.60 42852.19 47799.85 2014-12-11 11:01:52.000 345 21178.24 46.58 42852.20 47799.85 2014-12-11 11:01:53.000 345 21178.27 46.59 42852.20 47799.87 2014-12-11 11:01:54.000 345 21178.28 46.56 42852.20 47799.87 2014-12-11 11:01:55.000 345 21178.28 46.53 42852.23 47799.88 2014-12-11 11:01:56.000 345 21178.32 46.50 42852.21 47799.92 2014-12-11 11:01:57.000 345 21178.35 46.48 42852.23 47799.93 2014-12-11 11:01:58.000 345 21178.38 46.45 42852.26 47799.94 2014-12-11 11:01:59.000 345 21178.38 46.46 42852.29 47799.96 2014-12-11 11:02:00.000 345 21178.39 46.45 42852.28 47800.01 2014-12-11 11:02:01.000 345 21178.39 46.43 42852.27 47800.00 2014-12-11 11:02:02.000 345 21178.40 46.45 42852.29 47800.05 2014-12-11 11:02:03.000 345 21178.39 46.50 42852.27 47800.03 2014-12-11 11:02:04.000 345 21178.41 46.52 42852.24 47800.01 2014-12-11 11:02:05.000 345 21178.44 46.51 42852.22 47800.01 2014-12-11 11:02:06.000 345 21178.43 46.49 42852.25 47800.00 2014-12-11 11:02:07.000 345 21178.39 46.49 42852.24 47800.00 2014-12-11 11:02:08.000 345 21178.36 46.49 42852.25 47800.00 2014-12-11 11:02:09.000 345 21178.36 46.53 42852.22 47799.97 2014-12-11 11:02:10.000 345 21178.37 46.51 42852.20 47799.97 2014-12-11 11:02:11.000 345 21178.40 46.50 42852.22 47799.99 2014-12-11 11:02:12.000 345 21178.37 46.49 42852.21 47799.96 2014-12-11 11:02:13.000 345 21178.36 46.48 42852.22 47799.98 2014-12-11 11:02:14.000 345 21178.38 46.49 42852.23 47799.97 2014-12-11 11:02:15.000 345 21178.38 46.48 42852.23 47799.99 2014-12-11 11:02:16.000 345 21178.35 46.49 42852.25 47799.98 2014-12-11 11:02:17.000 345 21178.35 46.50 42852.24 47799.97 2014-12-11 11:02:18.000 345 21178.34 46.50 42852.23 47799.99 2014-12-11 11:02:19.000 345 21178.35 46.50 42852.24 47799.99 2014-12-11 11:02:20.000 345 21178.37 46.51 42852.22 47799.96 2014-12-11 11:02:21.000 345 21178.39 46.50 42852.22 47799.97 2014-12-11 11:02:22.000 345 21178.38 46.48 42852.20 47799.96 2014-12-11 11:02:23.000 345 21178.38 46.48 42852.22 47799.96 2014-12-11 11:02:24.000 345 21178.37 46.48 42852.19 47799.96 2014-12-11 11:02:25.000 345 21178.38 46.47 42852.18 47799.95 2014-12-11 11:02:26.000 345 21178.35 46.46 42852.17 47799.93 2014-12-11 11:02:27.000 345 21178.34 46.45 42852.19 47799.93 2014-12-11 11:02:28.000 345 21178.33 46.42 42852.20 47799.89 2014-12-11 11:02:29.000 345 21178.34 46.43 42852.21 47799.95 2014-12-11 11:02:30.000 345 21178.34 46.38 42852.23 47799.96 2014-12-11 11:02:31.000 345 21178.37 46.34 42852.27 47799.98 2014-12-11 11:02:32.000 345 21178.37 46.30 42852.29 47800.01 2014-12-11 11:02:33.000 345 21178.32 46.28 42852.30 47800.05 2014-12-11 11:02:34.000 345 21178.34 46.28 42852.33 47800.02 2014-12-11 11:02:35.000 345 21178.34 46.26 42852.34 47800.02 2014-12-11 11:02:36.000 345 21178.34 46.22 42852.34 47800.05 2014-12-11 11:02:37.000 345 21178.33 46.20 42852.34 47800.04 2014-12-11 11:02:38.000 345 21178.33 46.16 42852.38 47800.09 2014-12-11 11:02:39.000 345 21178.35 46.14 42852.40 47800.09 2014-12-11 11:02:40.000 345 21178.41 46.08 42852.42 47800.10 2014-12-11 11:02:41.000 345 21178.44 46.07 42852.41 47800.15 2014-12-11 11:02:42.000 345 21178.45 46.05 42852.40 47800.15 2014-12-11 11:02:43.000 345 21178.46 46.05 42852.41 47800.18 2014-12-11 11:02:44.000 345 21178.49 46.02 42852.42 47800.19 2014-12-11 11:02:45.000 345 21178.47 46.01 42852.44 47800.19 2014-12-11 11:02:46.000 345 21178.49 45.99 42852.45 47800.20 2014-12-11 11:02:47.000 345 21178.51 46.02 42852.47 47800.23 2014-12-11 11:02:48.000 345 21178.51 46.03 42852.44 47800.23 2014-12-11 11:02:49.000 345 21178.54 46.04 42852.44 47800.23 2014-12-11 11:02:50.000 345 21178.54 46.00 42852.45 47800.24 2014-12-11 11:02:51.000 345 21178.56 45.97 42852.45 47800.25 2014-12-11 11:02:52.000 345 21178.59 45.96 42852.46 47800.25 2014-12-11 11:02:53.000 345 21178.56 45.96 42852.44 47800.26 2014-12-11 11:02:54.000 345 21178.54 45.96 42852.41 47800.22 2014-12-11 11:02:55.000 345 21178.52 45.94 42852.41 47800.19 2014-12-11 11:02:56.000 345 21178.47 45.91 42852.41 47800.20 2014-12-11 11:02:57.000 345 21178.42 45.87 42852.43 47800.16 2014-12-11 11:02:58.000 345 21178.37 45.87 42852.43 47800.17 2014-12-11 11:02:59.000 345 21178.37 45.89 42852.41 47800.16 2014-12-11 11:03:00.000 345 21178.34 45.92 42852.42 47800.15 2014-12-11 11:03:01.000 345 21178.35 45.96 42852.42 47800.11 2014-12-11 11:03:02.000 345 21178.31 46.01 42852.39 47800.08 2014-12-11 11:03:03.000 345 21178.25 46.03 42852.35 47800.04 2014-12-11 11:03:04.000 345 21178.18 46.05 42852.31 47799.98 2014-12-11 11:03:05.000 345 21178.18 46.10 42852.27 47799.95 2014-12-11 11:03:06.000 345 21178.16 46.11 42852.23 47799.88 2014-12-11 11:03:07.000 345 21178.13 46.10 42852.21 47799.87 2014-12-11 11:03:08.000 345 21178.12 46.08 42852.20 47799.85 2014-12-11 11:03:09.000 345 21178.13 46.10 42852.19 47799.83 2014-12-11 11:03:10.000 345 21178.10 46.13 42852.17 47799.84 2014-12-11 11:03:11.000 345 21178.10 46.11 42852.17 47799.80 2014-12-11 11:03:12.000 345 21178.11 46.12 42852.14 47799.79 2014-12-11 11:03:13.000 345 21178.09 46.14 42852.12 47799.78 2014-12-11 11:03:14.000 345 21178.08 46.12 42852.12 47799.75 2014-12-11 11:03:15.000 345 21178.07 46.11 42852.14 47799.75 2014-12-11 11:03:16.000 345 21178.06 46.08 42852.16 47799.77 2014-12-11 11:03:17.000 345 21178.06 46.06 42852.14 47799.76 2014-12-11 11:03:18.000 345 21178.07 46.07 42852.14 47799.73 2014-12-11 11:03:19.000 345 21178.06 46.06 42852.12 47799.76 2014-12-11 11:03:20.000 345 21178.09 46.06 42852.11 47799.77 2014-12-11 11:03:21.000 345 21178.11 46.06 42852.10 47799.73 2014-12-11 11:03:22.000 345 21178.11 46.07 42852.08 47799.75 2014-12-11 11:03:23.000 345 21178.09 46.07 42852.08 47799.73 2014-12-11 11:03:24.000 345 21178.06 46.08 42852.09 47799.74 2014-12-11 11:03:25.000 345 21178.04 46.11 42852.10 47799.69 2014-12-11 11:03:26.000 345 21178.01 46.13 42852.06 47799.69 2014-12-11 11:03:27.000 345 21178.03 46.16 42852.01 47799.64 2014-12-11 11:03:28.000 345 21178.04 46.18 42851.96 47799.62 2014-12-11 11:03:29.000 345 21178.05 46.18 42851.92 47799.59 2014-12-11 11:03:30.000 345 21178.03 46.15 42851.87 47799.56 2014-12-11 11:03:31.000 345 21178.02 46.20 42851.86 47799.54 2014-12-11 11:03:32.000 345 21177.99 46.27 42851.79 47799.46 2014-12-11 11:03:33.000 345 21178.03 46.27 42851.72 47799.44 2014-12-11 11:03:34.000 345 21178.05 46.22 42851.70 47799.39 2014-12-11 11:03:35.000 345 21178.08 46.22 42851.70 47799.36 2014-12-11 11:03:36.000 345 21178.11 46.19 42851.66 47799.36 2014-12-11 11:03:37.000 345 21178.19 46.14 42851.66 47799.40 2014-12-11 11:03:38.000 345 21178.28 46.03 42851.72 47799.39 2014-12-11 11:03:39.000 345 21178.31 45.97 42851.76 47799.49 2014-12-11 11:03:40.000 345 21178.35 45.92 42851.81 47799.56 2014-12-11 11:03:41.000 345 21178.39 45.92 42851.84 47799.61 2014-12-11 11:03:42.000 345 21178.39 45.90 42851.88 47799.62 2014-12-11 11:03:43.000 345 21178.38 45.92 42851.91 47799.66 2014-12-11 11:03:44.000 345 21178.40 45.92 42851.90 47799.69 2014-12-11 11:03:45.000 345 21178.36 45.97 42851.89 47799.69 2014-12-11 11:03:46.000 345 21178.38 46.04 42851.87 47799.66 2014-12-11 11:03:47.000 345 21178.39 46.14 42851.81 47799.66 2014-12-11 11:03:48.000 345 21178.36 46.21 42851.78 47799.63 2014-12-11 11:03:49.000 345 21178.30 46.21 42851.76 47799.59 2014-12-11 11:03:50.000 345 21178.27 46.21 42851.75 47799.54 2014-12-11 11:03:51.000 345 21178.24 46.20 42851.74 47799.50 2014-12-11 11:03:52.000 345 21178.26 46.17 42851.74 47799.50 2014-12-11 11:03:53.000 345 21178.24 46.19 42851.75 47799.49 2014-12-11 11:03:54.000 345 21178.22 46.18 42851.79 47799.51 2014-12-11 11:03:55.000 345 21178.19 46.23 42851.80 47799.52 2014-12-11 11:03:56.000 345 21178.23 46.27 42851.78 47799.50 2014-12-11 11:03:57.000 345 21178.20 46.30 42851.75 47799.48 2014-12-11 11:03:58.000 345 21178.18 46.32 42851.75 47799.47 2014-12-11 11:03:59.000 345 21178.18 46.30 42851.74 47799.44 2014-12-11 11:04:00.000 345 21178.22 46.29 42851.70 47799.42 2014-12-11 11:04:01.000 345 21178.24 46.26 42851.69 47799.41 2014-12-11 11:04:02.000 345 21178.20 46.22 42851.69 47799.45 2014-12-11 11:04:03.000 345 21178.22 46.21 42851.65 47799.41 2014-12-11 11:04:04.000 345 21178.20 46.27 42851.65 47799.40 2014-12-11 11:04:05.000 345 21178.20 46.23 42851.64 47799.41 2014-12-11 11:04:06.000 345 21178.18 46.22 42851.65 47799.39 2014-12-11 11:04:07.000 345 21178.19 46.17 42851.64 47799.37 2014-12-11 11:04:08.000 345 21178.17 46.16 42851.67 47799.39 2014-12-11 11:04:09.000 345 21178.20 46.15 42851.68 47799.39 2014-12-11 11:04:10.000 345 21178.22 46.12 42851.67 47799.40 2014-12-11 11:04:11.000 345 21178.26 46.09 42851.71 47799.44 2014-12-11 11:04:12.000 345 21178.31 46.06 42851.74 47799.46 2014-12-11 11:04:13.000 345 21178.34 46.07 42851.76 47799.49 2014-12-11 11:04:14.000 345 21178.34 46.01 42851.77 47799.55 2014-12-11 11:04:15.000 345 21178.34 45.99 42851.82 47799.57 2014-12-11 11:04:16.000 345 21178.36 45.95 42851.83 47799.63 2014-12-11 11:04:17.000 345 21178.40 45.95 42851.86 47799.63 2014-12-11 11:04:18.000 345 21178.41 45.90 42851.88 47799.68 2014-12-11 11:04:19.000 345 21178.42 45.89 42851.88 47799.69 2014-12-11 11:04:20.000 345 21178.47 45.88 42851.89 47799.72 2014-12-11 11:04:21.000 345 21178.47 45.89 42851.90 47799.72 2014-12-11 11:04:22.000 345 21178.47 45.92 42851.86 47799.73 2014-12-11 11:04:23.000 345 21178.50 45.93 42851.86 47799.74 2014-12-11 11:04:24.000 345 21178.48 45.93 42851.86 47799.72 2014-12-11 11:04:25.000 345 21178.50 45.91 42851.89 47799.74 2014-12-11 11:04:26.000 345 21178.54 45.88 42851.88 47799.72 2014-12-11 11:04:27.000 345 21178.57 45.85 42851.90 47799.71 2014-12-11 11:04:28.000 345 21178.57 45.82 42851.87 47799.73 2014-12-11 11:04:29.000 345 21178.57 45.78 42851.90 47799.75 2014-12-11 11:04:30.000 345 21178.57 45.83 42851.89 47799.76 2014-12-11 11:04:31.000 345 21178.58 45.84 42851.88 47799.76 2014-12-11 11:04:32.000 345 21178.61 45.86 42851.87 47799.73 2014-12-11 11:04:33.000 345 21178.61 45.84 42851.81 47799.71 2014-12-11 11:04:34.000 345 21178.60 45.79 42851.80 47799.68 2014-12-11 11:04:35.000 345 21178.60 45.75 42851.83 47799.68 2014-12-11 11:04:36.000 345 21178.57 45.73 42851.86 47799.67 2014-12-11 11:04:37.000 345 21178.51 45.70 42851.86 47799.69 2014-12-11 11:04:38.000 345 21178.48 45.71 42851.85 47799.69 2014-12-11 11:04:39.000 345 21178.48 45.69 42851.85 47799.65 2014-12-11 11:04:40.000 345 21178.41 45.64 42851.87 47799.68 2014-12-11 11:04:41.000 345 21178.39 45.63 42851.87 47799.67 2014-12-11 11:04:42.000 345 21178.37 45.62 42851.90 47799.67 2014-12-11 11:04:43.000 345 21178.37 45.63 42851.92 47799.68 2014-12-11 11:04:44.000 345 21178.38 45.63 42851.89 47799.70 2014-12-11 11:04:45.000 345 21178.38 45.65 42851.90 47799.68 2014-12-11 11:04:46.000 345 21178.42 45.65 42851.88 47799.69 2014-12-11 11:04:47.000 345 21178.46 45.68 42851.89 47799.71 2014-12-11 11:04:48.000 345 21178.48 45.68 42851.92 47799.69 2014-12-11 11:04:49.000 345 21178.53 45.70 42851.90 47799.72 2014-12-11 11:04:50.000 345 21178.57 45.74 42851.93 47799.74 2014-12-11 11:04:51.000 345 21178.62 45.72 42851.93 47799.77 2014-12-11 11:04:52.000 345 21178.66 45.69 42851.89 47799.77 2014-12-11 11:04:53.000 345 21178.71 45.63 42851.91 47799.83 2014-12-11 11:04:54.000 345 21178.74 45.61 42851.94 47799.84 2014-12-11 11:04:55.000 345 21178.75 45.60 42851.95 47799.86 2014-12-11 11:04:56.000 345 21178.79 45.59 42851.95 47799.88 2014-12-11 11:04:57.000 345 21178.84 45.54 42852.00 47799.88 2014-12-11 11:04:58.000 345 21178.85 45.54 42851.96 47799.93 2014-12-11 11:04:59.000 345 21178.87 45.55 42851.98 47799.95 2014-12-11 11:05:00.000 345 21178.90 45.54 42852.00 47799.95 2014-12-11 11:05:01.000 345 21178.87 45.55 42852.05 47799.97 2014-12-11 11:05:02.000 345 21178.85 45.53 42852.03 47799.98 2014-12-11 11:05:03.000 345 21178.84 45.52 42852.03 47800.01 2014-12-11 11:05:04.000 345 21178.82 45.50 42852.01 47799.98 2014-12-11 11:05:05.000 345 21178.78 45.49 42852.02 47799.97 2014-12-11 11:05:06.000 345 21178.75 45.47 42852.02 47799.95 2014-12-11 11:05:07.000 345 21178.73 45.47 42852.03 47799.95 2014-12-11 11:05:08.000 345 21178.71 45.47 42852.03 47799.92 2014-12-11 11:05:09.000 345 21178.72 45.44 42852.03 47799.93 2014-12-11 11:05:10.000 345 21178.67 45.45 42852.01 47799.95 2014-12-11 11:05:11.000 345 21178.65 45.47 42851.98 47799.93 2014-12-11 11:05:12.000 345 21178.59 45.53 42851.94 47799.88 2014-12-11 11:05:13.000 345 21178.59 45.59 42851.90 47799.85 2014-12-11 11:05:14.000 345 21178.59 45.64 42851.86 47799.83 2014-12-11 11:05:15.000 345 21178.57 45.65 42851.82 47799.74 2014-12-11 11:05:16.000 345 21178.57 45.65 42851.80 47799.71 2014-12-11 11:05:17.000 345 21178.59 45.60 42851.81 47799.70 2014-12-11 11:05:18.000 345 21178.62 45.57 42851.80 47799.69 2014-12-11 11:05:19.000 345 21178.63 45.57 42851.76 47799.65 2014-12-11 11:05:20.000 345 21178.66 45.54 42851.76 47799.66 2014-12-11 11:05:21.000 345 21178.70 45.51 42851.70 47799.66 2014-12-11 11:05:22.000 345 21178.72 45.47 42851.67 47799.61 2014-12-11 11:05:23.000 345 21178.74 45.45 42851.65 47799.62 2014-12-11 11:05:24.000 345 21178.75 45.40 42851.64 47799.64 2014-12-11 11:05:25.000 345 21178.77 45.36 42851.67 47799.62 2014-12-11 11:05:26.000 345 21178.75 45.35 42851.69 47799.68 2014-12-11 11:05:27.000 345 21178.75 45.41 42851.66 47799.67 2014-12-11 11:05:28.000 345 21178.72 45.43 42851.61 47799.64 2014-12-11 11:05:29.000 345 21178.71 45.42 42851.58 47799.63 2014-12-11 11:05:30.000 345 21178.73 45.40 42851.59 47799.62 2014-12-11 11:05:31.000 345 21178.74 45.39 42851.65 47799.63 2014-12-11 11:05:32.000 345 21178.73 45.37 42851.68 47799.61 2014-12-11 11:05:33.000 345 21178.76 45.32 42851.71 47799.65 2014-12-11 11:05:34.000 345 21178.79 45.22 42851.78 47799.69 2014-12-11 11:05:35.000 345 21178.78 45.19 42851.83 47799.75 2014-12-11 11:05:36.000 345 21178.78 45.20 42851.89 47799.81 2014-12-11 11:05:37.000 345 21178.78 45.23 42851.93 47799.85 2014-12-11 11:05:38.000 345 21178.73 45.25 42851.95 47799.91 2014-12-11 11:05:39.000 345 21178.69 45.26 42851.95 47799.91 2014-12-11 11:05:40.000 345 21178.71 45.26 42852.04 47799.92 2014-12-11 11:05:41.000 345 21178.67 45.26 42852.04 47799.95 2014-12-11 11:05:42.000 345 21178.70 45.26 42852.07 47799.95 2014-12-11 11:05:43.000 345 21178.69 45.25 42852.05 47799.94 2014-12-11 11:05:44.000 345 21178.69 45.21 42852.08 47799.94 2014-12-11 11:05:45.000 345 21178.67 45.20 42852.07 47799.97 2014-12-11 11:05:46.000 345 21178.68 45.16 42852.12 47799.94 2014-12-11 11:05:47.000 345 21178.67 45.15 42852.11 47799.99 2014-12-11 11:05:48.000 345 21178.67 45.14 42852.11 47800.00 2014-12-11 11:05:49.000 345 21178.67 45.15 42852.12 47799.98 2014-12-11 11:05:50.000 345 21178.71 45.16 42852.11 47800.02 2014-12-11 11:05:51.000 345 21178.73 45.15 42852.09 47799.99 2014-12-11 11:05:52.000 345 21178.73 45.15 42852.09 47799.99 2014-12-11 11:05:53.000 345 21178.68 45.17 42852.06 47799.99 2014-12-11 11:05:54.000 345 21178.67 45.19 42852.04 47799.97 2014-12-11 11:05:55.000 345 21178.68 45.18 42852.02 47799.93 2014-12-11 11:05:56.000 345 21178.67 45.18 42851.98 47799.90 2014-12-11 11:05:57.000 345 21178.63 45.14 42851.98 47799.90 2014-12-11 11:05:58.000 345 21178.63 45.12 42851.99 47799.85 2014-12-11 11:05:59.000 345 21178.64 45.10 42851.97 47799.85 2014-12-11 11:06:00.000 345 21178.66 45.08 42851.97 47799.85 2014-12-11 11:06:01.000 345 21178.69 45.08 42851.97 47799.86 2014-12-11 11:06:02.000 345 21178.72 45.06 42851.95 47799.88 2014-12-11 11:06:03.000 345 21178.72 45.06 42851.94 47799.90 2014-12-11 11:06:04.000 345 21178.76 45.04 42851.97 47799.92 2014-12-11 11:06:05.000 345 21178.83 45.03 42851.99 47799.92 2014-12-11 11:06:06.000 345 21178.83 45.06 42852.04 47799.95 2014-12-11 11:06:07.000 345 21178.83 45.08 42851.96 47799.94 2014-12-11 11:06:08.000 345 21178.78 45.11 42851.94 47799.92 2014-12-11 11:06:09.000 345 21178.76 45.16 42851.90 47799.90 2014-12-11 11:06:10.000 345 21178.75 45.19 42851.88 47799.87 2014-12-11 11:06:11.000 345 21178.71 45.20 42851.85 47799.83 2014-12-11 11:06:12.000 345 21178.73 45.22 42851.84 47799.82 2014-12-11 11:06:13.000 345 21178.73 45.25 42851.84 47799.81 2014-12-11 11:06:14.000 345 21178.70 45.24 42851.84 47799.79 2014-12-11 11:06:15.000 345 21178.69 45.27 42851.83 47799.76 2014-12-11 11:06:16.000 345 21178.70 45.33 42851.81 47799.77 2014-12-11 11:06:17.000 345 21178.74 45.37 42851.84 47799.80 2014-12-11 11:06:18.000 345 21178.80 45.41 42851.85 47799.79 2014-12-11 11:06:19.000 345 21178.78 45.43 42851.89 47799.83 2014-12-11 11:06:20.000 345 21178.76 45.41 42851.89 47799.87 2014-12-11 11:06:21.000 345 21178.76 45.38 42851.88 47799.87 2014-12-11 11:06:22.000 345 21178.80 45.35 42851.93 47799.89 2014-12-11 11:06:23.000 345 21178.76 45.35 42851.97 47799.91 2014-12-11 11:06:24.000 345 21178.71 45.35 42852.00 47799.93 2014-12-11 11:06:25.000 345 21178.74 45.34 42851.99 47799.94 2014-12-11 11:06:26.000 345 21178.75 45.37 42851.97 47799.92 2014-12-11 11:06:27.000 345 21178.72 45.40 42851.93 47799.92 2014-12-11 11:06:28.000 345 21178.70 45.44 42851.87 47799.90 2014-12-11 11:06:29.000 345 21178.69 45.48 42851.85 47799.85 2014-12-11 11:06:30.000 345 21178.68 45.47 42851.84 47799.80 2014-12-11 11:06:31.000 345 21178.66 45.44 42851.80 47799.77 2014-12-11 11:06:32.000 345 21178.68 45.40 42851.78 47799.74 2014-12-11 11:06:33.000 345 21178.69 45.31 42851.79 47799.73 2014-12-11 11:06:34.000 345 21178.73 45.27 42851.80 47799.74 2014-12-11 11:06:35.000 345 21178.73 45.24 42851.80 47799.75 2014-12-11 11:06:36.000 345 21178.76 45.20 42851.84 47799.76 2014-12-11 11:06:37.000 345 21178.78 45.12 42851.85 47799.78 2014-12-11 11:06:38.000 345 21178.81 45.08 42851.90 47799.81 2014-12-11 11:06:39.000 345 21178.81 45.04 42851.90 47799.84 2014-12-11 11:06:40.000 345 21178.83 45.01 42851.94 47799.89 2014-12-11 11:06:41.000 345 21178.86 44.96 42851.98 47799.92 2014-12-11 11:06:42.000 345 21178.89 44.90 42852.00 47799.96 2014-12-11 11:06:43.000 345 21178.96 44.82 42852.05 47800.03 2014-12-11 11:06:44.000 345 21178.98 44.78 42852.10 47800.07 2014-12-11 11:06:45.000 345 21178.97 44.76 42852.16 47800.14 2014-12-11 11:06:46.000 345 21178.98 44.71 42852.20 47800.18 2014-12-11 11:06:47.000 345 21178.95 44.70 42852.22 47800.21 2014-12-11 11:06:48.000 345 21178.95 44.68 42852.24 47800.25 2014-12-11 11:06:49.000 345 21178.97 44.68 42852.26 47800.27 2014-12-11 11:06:50.000 345 21178.99 44.65 42852.29 47800.27 2014-12-11 11:06:51.000 345 21179.03 44.64 42852.31 47800.31 2014-12-11 11:06:52.000 345 21179.02 44.63 42852.32 47800.36 2014-12-11 11:06:53.000 345 21179.02 44.64 42852.38 47800.31 2014-12-11 11:06:54.000 345 21179.03 44.65 42852.34 47800.35 2014-12-11 11:06:55.000 345 21179.04 44.64 42852.30 47800.34 2014-12-11 11:06:56.000 345 21179.05 44.61 42852.27 47800.33 2014-12-11 11:06:57.000 345 21179.06 44.61 42852.29 47800.32 2014-12-11 11:06:58.000 345 21179.02 44.62 42852.29 47800.31 2014-12-11 11:06:59.000 345 21178.97 44.67 42852.23 47800.27 2014-12-11 11:07:00.000 345 21178.94 44.71 42852.21 47800.24 2014-12-11 11:07:01.000 345 21178.95 44.74 42852.13 47800.17 2014-12-11 11:07:02.000 345 21178.96 44.72 42852.11 47800.15 2014-12-11 11:07:03.000 345 21178.96 44.69 42852.06 47800.10 2014-12-11 11:07:04.000 345 21178.98 44.65 42852.08 47800.12 2014-12-11 11:07:05.000 345 21179.02 44.65 42852.09 47800.11 2014-12-11 11:07:06.000 345 21179.02 44.67 42852.09 47800.11 2014-12-11 11:07:07.000 345 21179.01 44.66 42852.07 47800.10 2014-12-11 11:07:08.000 345 21179.01 44.68 42852.08 47800.11 2014-12-11 11:07:09.000 345 21178.96 44.71 42852.03 47800.09 2014-12-11 11:07:10.000 345 21178.97 44.75 42851.99 47800.04 2014-12-11 11:07:11.000 345 21178.95 44.78 42851.95 47800.04 2014-12-11 11:07:12.000 345 21178.96 44.78 42851.93 47799.99 2014-12-11 11:07:13.000 345 21178.95 44.76 42851.90 47799.98 2014-12-11 11:07:14.000 345 21178.96 44.69 42851.89 47799.95 2014-12-11 11:07:15.000 345 21178.98 44.68 42851.90 47799.95 2014-12-11 11:07:16.000 345 21178.94 44.70 42851.90 47799.97 2014-12-11 11:07:17.000 345 21178.91 44.68 42851.92 47799.94 2014-12-11 11:07:18.000 345 21178.91 44.66 42851.91 47799.95 2014-12-11 11:07:19.000 345 21178.93 44.64 42851.90 47799.93 2014-12-11 11:07:20.000 345 21178.96 44.62 42851.90 47799.92 2014-12-11 11:07:21.000 345 21178.98 44.61 42851.89 47799.94 2014-12-11 11:07:22.000 345 21179.00 44.54 42851.92 47799.97 2014-12-11 11:07:23.000 345 21178.99 44.54 42851.93 47799.98 2014-12-11 11:07:24.000 345 21178.99 44.54 42851.95 47800.01 2014-12-11 11:07:25.000 345 21179.00 44.53 42851.95 47800.00 2014-12-11 11:07:26.000 345 21179.01 44.54 42851.97 47800.02 2014-12-11 11:07:27.000 345 21179.02 44.56 42851.95 47800.04 2014-12-11 11:07:28.000 345 21179.00 44.58 42851.95 47800.01 2014-12-11 11:07:29.000 345 21179.00 44.62 42851.94 47800.02 2014-12-11 11:07:30.000 345 21179.00 44.65 42851.94 47800.02 2014-12-11 11:07:31.000 345 21179.02 44.66 42851.95 47800.02 2014-12-11 11:07:32.000 345 21179.05 44.65 42851.93 47800.00 2014-12-11 11:07:33.000 345 21179.07 44.63 42851.94 47799.99 2014-12-11 11:07:34.000 345 21179.11 44.57 42851.97 47800.03 2014-12-11 11:07:35.000 345 21179.10 44.50 42852.00 47800.07 2014-12-11 11:07:36.000 345 21179.13 44.49 42852.02 47800.08 2014-12-11 11:07:37.000 345 21179.12 44.47 42852.06 47800.12 2014-12-11 11:07:38.000 345 21179.10 44.47 42852.05 47800.13 2014-12-11 11:07:39.000 345 21179.09 44.42 42852.06 47800.13 2014-12-11 11:07:40.000 345 21179.06 44.39 42852.06 47800.14 2014-12-11 11:07:41.000 345 21179.08 44.37 42852.10 47800.15 2014-12-11 11:07:42.000 345 21179.07 44.37 42852.06 47800.13 2014-12-11 11:07:43.000 345 21179.09 44.34 42852.05 47800.16 2014-12-11 11:07:44.000 345 21179.09 44.35 42852.06 47800.15 2014-12-11 11:07:45.000 345 21179.14 44.29 42852.03 47800.14 2014-12-11 11:07:46.000 345 21179.12 44.25 42852.01 47800.15 2014-12-11 11:07:47.000 345 21179.11 44.26 42852.00 47800.12 2014-12-11 11:07:48.000 345 21179.13 44.26 42852.01 47800.12 2014-12-11 11:07:49.000 345 21179.14 44.26 42851.97 47800.10 2014-12-11 11:07:50.000 345 21179.09 44.26 42851.94 47800.08 2014-12-11 11:07:51.000 345 21179.08 44.26 42851.91 47800.05 2014-12-11 11:07:52.000 345 21179.09 44.26 42851.88 47800.04 2014-12-11 11:07:53.000 345 21179.02 44.38 42851.84 47800.00 2014-12-11 11:07:54.000 345 21178.97 44.52 42851.77 47799.91 2014-12-11 11:07:55.000 345 21178.94 44.57 42851.66 47799.82 2014-12-11 11:07:56.000 345 21178.92 44.57 42851.55 47799.71 2014-12-11 11:07:57.000 345 21178.89 44.57 42851.52 47799.67 2014-12-11 11:07:58.000 345 21178.87 44.53 42851.51 47799.58 2014-12-11 11:07:59.000 345 21178.83 44.56 42851.47 47799.56 2014-12-11 11:08:00.000 345 21178.73 44.62 42851.44 47799.51 2014-12-11 11:08:01.000 345 21178.70 44.69 42851.41 47799.46 2014-12-11 11:08:02.000 345 21178.64 44.75 42851.35 47799.38 2014-12-11 11:08:03.000 345 21178.63 44.75 42851.31 47799.32 2014-12-11 11:08:04.000 345 21178.61 44.75 42851.29 47799.28 2014-12-11 11:08:05.000 345 21178.60 44.75 42851.25 47799.24 2014-12-11 11:08:06.000 345 21178.55 44.77 42851.25 47799.22 2014-12-11 11:08:07.000 345 21178.53 44.81 42851.21 47799.17 2014-12-11 11:08:08.000 345 21178.45 44.83 42851.14 47799.10 2014-12-11 11:08:09.000 345 21178.41 44.84 42851.08 47799.04 2014-12-11 11:08:10.000 345 21178.43 44.84 42851.04 47798.97 2014-12-11 11:08:11.000 345 21178.44 44.84 42851.01 47798.92 2014-12-11 11:08:12.000 345 21178.45 44.83 42850.99 47798.92 2014-12-11 11:08:13.000 345 21178.49 44.77 42850.98 47798.88 2014-12-11 11:08:14.000 345 21178.54 44.65 42850.97 47798.89 2014-12-11 11:08:15.000 345 21178.60 44.55 42851.04 47798.94 2014-12-11 11:08:16.000 345 21178.59 44.50 42851.10 47799.00 2014-12-11 11:08:17.000 345 21178.53 44.48 42851.13 47799.05 2014-12-11 11:08:18.000 345 21178.56 44.44 42851.12 47799.07 2014-12-11 11:08:19.000 345 21178.60 44.37 42851.14 47799.10 2014-12-11 11:08:20.000 345 21178.62 44.29 42851.16 47799.14 2014-12-11 11:08:21.000 345 21178.65 44.21 42851.23 47799.16 2014-12-11 11:08:22.000 345 21178.74 44.08 42851.29 47799.23 2014-12-11 11:08:23.000 345 21178.81 43.96 42851.36 47799.33 2014-12-11 11:08:24.000 345 21178.84 43.89 42851.45 47799.40 2014-12-11 11:08:25.000 345 21178.89 43.85 42851.51 47799.50 2014-12-11 11:08:26.000 345 21178.90 43.84 42851.55 47799.58 2014-12-11 11:08:27.000 345 21178.89 43.83 42851.58 47799.63 2014-12-11 11:08:28.000 345 21178.88 43.82 42851.61 47799.65 2014-12-11 11:08:29.000 345 21178.89 43.78 42851.64 47799.68 2014-12-11 11:08:30.000 345 21178.91 43.75 42851.65 47799.73 2014-12-11 11:08:31.000 345 21178.95 43.75 42851.68 47799.71 2014-12-11 11:08:32.000 345 21178.94 43.72 42851.69 47799.75 2014-12-11 11:08:33.000 345 21178.95 43.68 42851.70 47799.75 2014-12-11 11:08:34.000 345 21178.99 43.65 42851.72 47799.79 2014-12-11 11:08:35.000 345 21178.99 43.62 42851.74 47799.80 2014-12-11 11:08:36.000 345 21179.02 43.62 42851.76 47799.85 2014-12-11 11:08:37.000 345 21179.04 43.61 42851.77 47799.85 2014-12-11 11:08:38.000 345 21179.06 43.60 42851.79 47799.87 2014-12-11 11:08:39.000 345 21179.08 43.57 42851.78 47799.88 2014-12-11 11:08:40.000 345 21179.08 43.53 42851.76 47799.90 2014-12-11 11:08:41.000 345 21179.14 43.42 42851.80 47799.92 2014-12-11 11:08:42.000 345 21179.17 43.33 42851.84 47799.95 2014-12-11 11:08:43.000 345 21179.16 43.28 42851.88 47799.97 2014-12-11 11:08:44.000 345 21179.13 43.26 42851.88 47800.02 2014-12-11 11:08:45.000 345 21179.06 43.26 42851.90 47800.02 2014-12-11 11:08:46.000 345 21179.02 43.29 42851.91 47800.03 2014-12-11 11:08:47.000 345 21179.01 43.30 42851.96 47800.04 2014-12-11 11:08:48.000 345 21179.03 43.25 42851.98 47800.06 2014-12-11 11:08:49.000 345 21179.05 43.25 42852.03 47800.10 2014-12-11 11:08:50.000 345 21179.06 43.25 42852.02 47800.11 2014-12-11 11:08:51.000 345 21179.07 43.20 42852.04 47800.12 2014-12-11 11:08:52.000 345 21179.08 43.17 42852.06 47800.15 2014-12-11 11:08:53.000 345 21179.10 43.16 42852.04 47800.15 2014-12-11 11:08:54.000 345 21179.10 43.13 42852.03 47800.17 2014-12-11 11:08:55.000 345 21179.11 43.08 42852.04 47800.15 2014-12-11 11:08:56.000 345 21179.11 43.06 42852.04 47800.17 2014-12-11 11:08:57.000 345 21179.10 43.04 42852.05 47800.15 2014-12-11 11:08:58.000 345 21179.09 42.99 42852.06 47800.15 2014-12-11 11:08:59.000 345 21179.09 42.97 42852.07 47800.15 2014-12-11 11:09:00.000 345 21179.09 42.96 42852.08 47800.17 2014-12-11 11:09:01.000 345 21179.10 42.98 42852.10 47800.19 2014-12-11 11:09:02.000 345 21179.13 42.99 42852.08 47800.17 2014-12-11 11:09:03.000 345 21179.11 42.98 42852.05 47800.19 2014-12-11 11:09:04.000 345 21179.07 43.00 42852.04 47800.16 2014-12-11 11:09:05.000 345 21179.07 43.08 42852.01 47800.13 2014-12-11 11:09:06.000 345 21179.08 43.11 42851.98 47800.09 2014-12-11 11:09:07.000 345 21179.04 43.15 42851.95 47800.06 2014-12-11 11:09:08.000 345 21178.99 43.17 42851.94 47800.04 2014-12-11 11:09:09.000 345 21179.00 43.18 42851.90 47800.01 2014-12-11 11:09:10.000 345 21179.00 43.16 42851.90 47799.99 2014-12-11 11:09:11.000 345 21178.98 43.16 42851.89 47799.96 2014-12-11 11:09:12.000 345 21178.97 43.18 42851.89 47799.96 2014-12-11 11:09:13.000 345 21178.95 43.18 42851.87 47799.92 2014-12-11 11:09:14.000 345 21178.91 43.20 42851.89 47799.92 2014-12-11 11:09:15.000 345 21178.88 43.22 42851.85 47799.89 2014-12-11 11:09:16.000 345 21178.86 43.24 42851.83 47799.89 2014-12-11 11:09:17.000 345 21178.87 43.20 42851.81 47799.87 2014-12-11 11:09:18.000 345 21178.90 43.19 42851.86 47799.86 2014-12-11 11:09:19.000 345 21178.90 43.16 42851.84 47799.86 2014-12-11 11:09:20.000 345 21178.87 43.10 42851.85 47799.86 2014-12-11 11:09:21.000 345 21178.89 43.08 42851.86 47799.86 2014-12-11 11:09:22.000 345 21178.86 43.08 42851.87 47799.90 2014-12-11 11:09:23.000 345 21178.86 43.04 42851.91 47799.88 2014-12-11 11:09:24.000 345 21178.86 43.01 42851.89 47799.91 2014-12-11 11:09:25.000 345 21178.85 43.00 42851.88 47799.92 2014-12-11 11:09:26.000 345 21178.86 42.97 42851.89 47799.92 2014-12-11 11:09:27.000 345 21178.85 42.97 42851.91 47799.93 2014-12-11 11:09:28.000 345 21178.85 42.97 42851.91 47799.93 2014-12-11 11:09:29.000 345 21178.86 42.96 42851.91 47799.94 2014-12-11 11:09:30.000 345 21178.86 42.93 42851.90 47799.94 2014-12-11 11:09:31.000 345 21178.87 42.93 42851.93 47799.93 2014-12-11 11:09:32.000 345 21178.82 42.95 42851.95 47799.93 2014-12-11 11:09:33.000 345 21178.83 42.94 42851.93 47799.93 2014-12-11 11:09:34.000 345 21178.80 42.95 42851.92 47799.91 2014-12-11 11:09:35.000 345 21178.81 42.96 42851.92 47799.92 2014-12-11 11:09:36.000 345 21178.81 43.02 42851.92 47799.89 2014-12-11 11:09:37.000 345 21178.82 43.03 42851.94 47799.93 2014-12-11 11:09:38.000 345 21178.84 43.06 42851.94 47799.92 2014-12-11 11:09:39.000 345 21178.81 43.08 42851.92 47799.90 2014-12-11 11:09:40.000 345 21178.80 43.11 42851.91 47799.91 2014-12-11 11:09:41.000 345 21178.80 43.10 42851.94 47799.93 2014-12-11 11:09:42.000 345 21178.81 43.08 42851.93 47799.94 2014-12-11 11:09:43.000 345 21178.80 43.09 42851.95 47799.94 2014-12-11 11:09:44.000 345 21178.81 43.12 42851.93 47799.92 2014-12-11 11:09:45.000 345 21178.83 43.14 42851.92 47799.96 2014-12-11 11:09:46.000 345 21178.83 43.12 42851.94 47799.95 2014-12-11 11:09:47.000 345 21178.85 43.10 42851.95 47799.94 2014-12-11 11:09:48.000 345 21178.84 43.11 42851.93 47799.94 2014-12-11 11:09:49.000 345 21178.82 43.10 42851.94 47799.93 2014-12-11 11:09:50.000 345 21178.77 43.06 42851.98 47799.94 2014-12-11 11:09:51.000 345 21178.73 43.03 42851.97 47799.92 2014-12-11 11:09:52.000 345 21178.72 43.03 42851.97 47799.90 2014-12-11 11:09:53.000 345 21178.78 43.04 42851.98 47799.93 2014-12-11 11:09:54.000 345 21178.79 43.06 42852.00 47799.93 2014-12-11 11:09:55.000 345 21178.81 43.06 42851.94 47799.94 2014-12-11 11:09:56.000 345 21178.81 43.05 42851.94 47799.93 2014-12-11 11:09:57.000 345 21178.81 43.04 42851.94 47799.91 2014-12-11 11:09:58.000 345 21178.79 43.02 42851.92 47799.89 2014-12-11 11:09:59.000 345 21178.79 43.02 42851.89 47799.89 2014-12-11 11:10:00.000 345 21178.83 43.02 42851.93 47799.88 2014-12-11 11:10:01.000 345 21178.81 43.02 42851.90 47799.87 2014-12-11 11:10:02.000 345 21178.82 43.00 42851.85 47799.88 2014-12-11 11:10:03.000 345 21178.83 42.98 42851.83 47799.90 2014-12-11 11:10:04.000 345 21178.85 42.97 42851.89 47799.88 2014-12-11 11:10:05.000 345 21178.84 42.97 42851.90 47799.89 2014-12-11 11:10:06.000 345 21178.84 42.96 42851.83 47799.87 2014-12-11 11:10:07.000 345 21178.85 42.97 42851.82 47799.86 2014-12-11 11:10:08.000 345 21178.83 42.97 42851.79 47799.85 2014-12-11 11:10:09.000 345 21178.85 42.98 42851.79 47799.80 2014-12-11 11:10:10.000 345 21178.82 42.98 42851.77 47799.80 2014-12-11 11:10:11.000 345 21178.81 43.00 42851.75 47799.78 2014-12-11 11:10:12.000 345 21178.78 43.07 42851.72 47799.74 2014-12-11 11:10:13.000 345 21178.72 43.09 42851.65 47799.69 2014-12-11 11:10:14.000 345 21178.68 43.14 42851.63 47799.64 2014-12-11 11:10:15.000 345 21178.69 43.16 42851.60 47799.60 2014-12-11 11:10:16.000 345 21178.68 43.18 42851.54 47799.57 2014-12-11 11:10:17.000 345 21178.68 43.17 42851.56 47799.55 2014-12-11 11:10:18.000 345 21178.65 43.18 42851.53 47799.51 2014-12-11 11:10:19.000 345 21178.62 43.18 42851.53 47799.49 2014-12-11 11:10:20.000 345 21178.60 43.18 42851.49 47799.47 2014-12-11 11:10:21.000 345 21178.56 43.17 42851.49 47799.48 2014-12-11 11:10:22.000 345 21178.51 43.17 42851.49 47799.48 2014-12-11 11:10:23.000 345 21178.52 43.16 42851.49 47799.46 2014-12-11 11:10:24.000 345 21178.52 43.19 42851.47 47799.42 2014-12-11 11:10:25.000 345 21178.50 43.23 42851.44 47799.42 2014-12-11 11:10:26.000 345 21178.53 43.27 42851.44 47799.37 2014-12-11 11:10:27.000 345 21178.52 43.34 42851.42 47799.36 2014-12-11 11:10:28.000 345 21178.54 43.40 42851.41 47799.35 2014-12-11 11:10:29.000 345 21178.55 43.44 42851.39 47799.33 2014-12-11 11:10:30.000 345 21178.57 43.43 42851.40 47799.33 2014-12-11 11:10:31.000 345 21178.59 43.43 42851.38 47799.34 2014-12-11 11:10:32.000 345 21178.58 43.47 42851.38 47799.34 2014-12-11 11:10:33.000 345 21178.60 43.44 42851.38 47799.33 2014-12-11 11:10:34.000 345 21178.61 43.44 42851.42 47799.35 2014-12-11 11:10:35.000 345 21178.62 43.43 42851.38 47799.35 2014-12-11 11:10:36.000 345 21178.63 43.38 42851.41 47799.36 2014-12-11 11:10:37.000 345 21178.62 43.33 42851.45 47799.37 2014-12-11 11:10:38.000 345 21178.59 43.27 42851.49 47799.38 2014-12-11 11:10:39.000 345 21178.59 43.23 42851.53 47799.42 2014-12-11 11:10:40.000 345 21178.61 43.19 42851.54 47799.47 2014-12-11 11:10:41.000 345 21178.63 43.19 42851.57 47799.47 2014-12-11 11:10:42.000 345 21178.63 43.17 42851.61 47799.51 2014-12-11 11:10:43.000 345 21178.60 43.14 42851.66 47799.52 2014-12-11 11:10:44.000 345 21178.63 43.13 42851.64 47799.53 2014-12-11 11:10:45.000 345 21178.65 43.14 42851.60 47799.54 2014-12-11 11:10:46.000 345 21178.64 43.13 42851.60 47799.54 2014-12-11 11:10:47.000 345 21178.63 43.13 42851.61 47799.53 2014-12-11 11:10:48.000 345 21178.63 43.13 42851.57 47799.54 2014-12-11 11:10:49.000 345 21178.64 43.11 42851.56 47799.50 2014-12-11 11:10:50.000 345 21178.63 43.11 42851.54 47799.50 2014-12-11 11:10:51.000 345 21178.66 43.10 42851.50 47799.47 2014-12-11 11:10:52.000 345 21178.64 43.09 42851.48 47799.44 2014-12-11 11:10:53.000 345 21178.59 43.12 42851.47 47799.46 2014-12-11 11:10:54.000 345 21178.57 43.18 42851.43 47799.39 2014-12-11 11:10:55.000 345 21178.55 43.23 42851.42 47799.37 2014-12-11 11:10:56.000 345 21178.58 43.29 42851.39 47799.32 2014-12-11 11:10:57.000 345 21178.60 43.31 42851.34 47799.29 2014-12-11 11:10:58.000 345 21178.65 43.30 42851.33 47799.27 2014-12-11 11:10:59.000 345 21178.66 43.32 42851.29 47799.26 2014-12-11 11:11:00.000 345 21178.70 43.33 42851.25 47799.25 2014-12-11 11:11:01.000 345 21178.72 43.37 42851.22 47799.24 2014-12-11 11:11:02.000 345 21178.73 43.41 42851.23 47799.26 2014-12-11 11:11:03.000 345 21178.75 43.46 42851.21 47799.26 2014-12-11 11:11:04.000 345 21178.79 43.47 42851.20 47799.28 2014-12-11 11:11:05.000 345 21178.78 43.48 42851.19 47799.27 2014-12-11 11:11:06.000 345 21178.80 43.44 42851.23 47799.27 2014-12-11 11:11:07.000 345 21178.79 43.44 42851.25 47799.30 2014-12-11 11:11:08.000 345 21178.79 43.47 42851.24 47799.30 2014-12-11 11:11:09.000 345 21178.80 43.51 42851.25 47799.33 2014-12-11 11:11:10.000 345 21178.82 43.51 42851.26 47799.32 2014-12-11 11:11:11.000 345 21178.88 43.51 42851.28 47799.33 2014-12-11 11:11:12.000 345 21178.87 43.50 42851.30 47799.36 2014-12-11 11:11:13.000 345 21178.87 43.46 42851.31 47799.38 2014-12-11 11:11:14.000 345 21178.87 43.43 42851.33 47799.41 2014-12-11 11:11:15.000 345 21178.89 43.41 42851.35 47799.42 2014-12-11 11:11:16.000 345 21178.90 43.38 42851.35 47799.44 2014-12-11 11:11:17.000 345 21178.89 43.33 42851.39 47799.47 2014-12-11 11:11:18.000 345 21178.87 43.27 42851.47 47799.47 2014-12-11 11:11:19.000 345 21178.84 43.23 42851.50 47799.51 2014-12-11 11:11:20.000 345 21178.84 43.20 42851.51 47799.53 2014-12-11 11:11:21.000 345 21178.86 43.21 42851.51 47799.55 2014-12-11 11:11:22.000 345 21178.89 43.23 42851.49 47799.56 2014-12-11 11:11:23.000 345 21178.89 43.26 42851.50 47799.56 2014-12-11 11:11:24.000 345 21178.87 43.26 42851.52 47799.56 2014-12-11 11:11:25.000 345 21178.84 43.24 42851.49 47799.56 2014-12-11 11:11:26.000 345 21178.87 43.21 42851.50 47799.55 2014-12-11 11:11:27.000 345 21178.87 43.22 42851.50 47799.55 2014-12-11 11:11:28.000 345 21178.89 43.20 42851.50 47799.60 2014-12-11 11:11:29.000 345 21178.86 43.16 42851.55 47799.56 2014-12-11 11:11:30.000 345 21178.86 43.15 42851.61 47799.61 2014-12-11 11:11:31.000 345 21178.87 43.18 42851.57 47799.61 2014-12-11 11:11:32.000 345 21178.87 43.17 42851.57 47799.62 2014-12-11 11:11:33.000 345 21178.88 43.15 42851.59 47799.61 2014-12-11 11:11:34.000 345 21178.92 43.12 42851.55 47799.62 2014-12-11 11:11:35.000 345 21178.90 43.09 42851.57 47799.63 2014-12-11 11:11:36.000 345 21178.91 43.08 42851.60 47799.64 2014-12-11 11:11:37.000 345 21178.91 43.08 42851.60 47799.62 2014-12-11 11:11:38.000 345 21178.88 43.08 42851.61 47799.65 2014-12-11 11:11:39.000 345 21178.84 43.11 42851.57 47799.64 2014-12-11 11:11:40.000 345 21178.84 43.12 42851.57 47799.62 2014-12-11 11:11:41.000 345 21178.82 43.13 42851.57 47799.60 2014-12-11 11:11:42.000 345 21178.83 43.13 42851.57 47799.58 2014-12-11 11:11:43.000 345 21178.81 43.11 42851.57 47799.60 2014-12-11 11:11:44.000 345 21178.86 43.09 42851.58 47799.61 2014-12-11 11:11:45.000 345 21178.89 43.07 42851.60 47799.64 2014-12-11 11:11:46.000 345 21178.88 43.04 42851.61 47799.63 2014-12-11 11:11:47.000 345 21178.91 43.02 42851.63 47799.67 2014-12-11 11:11:48.000 345 21178.94 43.01 42851.65 47799.66 2014-12-11 11:11:49.000 345 21178.94 42.98 42851.63 47799.68 2014-12-11 11:11:50.000 345 21178.97 42.93 42851.66 47799.70 2014-12-11 11:11:51.000 345 21178.99 42.88 42851.68 47799.74 2014-12-11 11:11:52.000 345 21179.02 42.83 42851.72 47799.77 2014-12-11 11:11:53.000 345 21179.02 42.79 42851.74 47799.79 2014-12-11 11:11:54.000 345 21179.03 42.78 42851.75 47799.82 2014-12-11 11:11:55.000 345 21179.03 42.76 42851.73 47799.85 2014-12-11 11:11:56.000 345 21179.06 42.72 42851.78 47799.87 2014-12-11 11:11:57.000 345 21179.05 42.71 42851.84 47799.89 2014-12-11 11:11:58.000 345 21179.02 42.71 42851.84 47799.93 2014-12-11 11:11:59.000 345 21179.01 42.71 42851.84 47799.92 2014-12-11 11:12:00.000 345 21179.02 42.72 42851.84 47799.93 2014-12-11 11:12:01.000 345 21178.98 42.75 42851.84 47799.92 2014-12-11 11:12:02.000 345 21178.94 42.80 42851.79 47799.88 2014-12-11 11:12:03.000 345 21178.95 42.83 42851.77 47799.87 2014-12-11 11:12:04.000 345 21178.91 42.84 42851.75 47799.81 2014-12-11 11:12:05.000 345 21178.93 42.84 42851.74 47799.80 2014-12-11 11:12:06.000 345 21178.91 42.85 42851.71 47799.78 2014-12-11 11:12:07.000 345 21178.92 42.84 42851.71 47799.75 2014-12-11 11:12:08.000 345 21178.93 42.85 42851.73 47799.74 2014-12-11 11:12:09.000 345 21178.93 42.85 42851.73 47799.73 2014-12-11 11:12:10.000 345 21178.93 42.86 42851.72 47799.74 2014-12-11 11:12:11.000 345 21178.98 42.83 42851.68 47799.78 2014-12-11 11:12:12.000 345 21179.01 42.85 42851.70 47799.80 2014-12-11 11:12:13.000 345 21179.02 42.88 42851.71 47799.81 2014-12-11 11:12:14.000 345 21179.04 42.88 42851.67 47799.81 2014-12-11 11:12:15.000 345 21179.07 42.85 42851.72 47799.84 2014-12-11 11:12:16.000 345 21179.07 42.83 42851.72 47799.85 2014-12-11 11:12:17.000 345 21179.06 42.79 42851.73 47799.84 2014-12-11 11:12:18.000 345 21179.05 42.78 42851.73 47799.85 2014-12-11 11:12:19.000 345 21179.05 42.76 42851.74 47799.87 2014-12-11 11:12:20.000 345 21179.03 42.75 42851.74 47799.86 2014-12-11 11:12:21.000 345 21179.05 42.75 42851.75 47799.85 2014-12-11 11:12:22.000 345 21179.03 42.74 42851.74 47799.85 2014-12-11 11:12:23.000 345 21179.03 42.74 42851.74 47799.85 2014-12-11 11:12:24.000 345 21179.03 42.74 42851.72 47799.84 2014-12-11 11:12:25.000 345 21179.03 42.73 42851.72 47799.82 2014-12-11 11:12:26.000 345 21179.01 42.71 42851.72 47799.84 2014-12-11 11:12:27.000 345 21178.96 42.68 42851.73 47799.81 2014-12-11 11:12:28.000 345 21178.91 42.68 42851.74 47799.79 2014-12-11 11:12:29.000 345 21178.89 42.65 42851.77 47799.76 2014-12-11 11:12:30.000 345 21178.85 42.66 42851.80 47799.77 2014-12-11 11:12:31.000 345 21178.82 42.67 42851.79 47799.77 2014-12-11 11:12:32.000 345 21178.78 42.69 42851.82 47799.76 2014-12-11 11:12:33.000 345 21178.78 42.74 42851.78 47799.77 2014-12-11 11:12:34.000 345 21178.77 42.79 42851.74 47799.75 2014-12-11 11:12:35.000 345 21178.79 42.83 42851.73 47799.71 2014-12-11 11:12:36.000 345 21178.77 42.85 42851.75 47799.70 2014-12-11 11:12:37.000 345 21178.76 42.89 42851.70 47799.65 2014-12-11 11:12:38.000 345 21178.75 42.90 42851.68 47799.65 2014-12-11 11:12:39.000 345 21178.71 42.93 42851.66 47799.60 2014-12-11 11:12:40.000 345 21178.70 42.96 42851.66 47799.61 2014-12-11 11:12:41.000 345 21178.71 42.98 42851.61 47799.60 2014-12-11 11:12:42.000 345 21178.73 43.01 42851.59 47799.57 2014-12-11 11:12:43.000 345 21178.73 42.99 42851.62 47799.59 2014-12-11 11:12:44.000 345 21178.73 43.02 42851.64 47799.63 2014-12-11 11:12:45.000 345 21178.73 43.06 42851.66 47799.61 2014-12-11 11:12:46.000 345 21178.74 43.06 42851.68 47799.63 2014-12-11 11:12:47.000 345 21178.75 43.08 42851.68 47799.67 2014-12-11 11:12:48.000 345 21178.75 43.07 42851.70 47799.66 2014-12-11 11:12:49.000 345 21178.76 43.09 42851.71 47799.68 2014-12-11 11:12:50.000 345 21178.79 43.08 42851.71 47799.73 2014-12-11 11:12:51.000 345 21178.85 43.06 42851.78 47799.74 2014-12-11 11:12:52.000 345 21178.86 43.05 42851.82 47799.76 2014-12-11 11:12:53.000 345 21178.89 43.06 42851.80 47799.80 2014-12-11 11:12:54.000 345 21178.92 43.07 42851.80 47799.85 2014-12-11 11:12:55.000 345 21178.91 43.04 42851.77 47799.87 2014-12-11 11:12:56.000 345 21178.93 43.04 42851.78 47799.88 2014-12-11 11:12:57.000 345 21178.96 43.05 42851.80 47799.86 2014-12-11 11:12:58.000 345 21178.98 43.01 42851.80 47799.88 2014-12-11 11:12:59.000 345 21179.02 42.96 42851.82 47799.88 2014-12-11 11:13:00.000 345 21179.05 42.94 42851.84 47799.91 2014-12-11 11:13:01.000 345 21179.07 42.92 42851.79 47799.94 2014-12-11 11:13:02.000 345 21179.10 42.88 42851.78 47799.93 2014-12-11 11:13:03.000 345 21179.12 42.87 42851.80 47799.93 2014-12-11 11:13:04.000 345 21179.16 42.87 42851.79 47799.92 2014-12-11 11:13:05.000 345 21179.16 42.85 42851.74 47799.92 2014-12-11 11:13:06.000 345 21179.18 42.85 42851.77 47799.92 2014-12-11 11:13:07.000 345 21179.20 42.82 42851.77 47799.93 2014-12-11 11:13:08.000 345 21179.20 42.80 42851.78 47799.95 2014-12-11 11:13:09.000 345 21179.20 42.81 42851.78 47799.96 2014-12-11 11:13:10.000 345 21179.21 42.83 42851.78 47799.95 2014-12-11 11:13:11.000 345 21179.23 42.82 42851.77 47799.96 2014-12-11 11:13:12.000 345 21179.25 42.85 42851.76 47799.94 2014-12-11 11:13:13.000 345 21179.23 42.89 42851.72 47799.97 2014-12-11 11:13:14.000 345 21179.18 42.92 42851.70 47799.89 2014-12-11 11:13:15.000 345 21179.12 42.95 42851.67 47799.88 2014-12-11 11:13:16.000 345 21179.13 42.97 42851.65 47799.82 2014-12-11 11:13:17.000 345 21179.11 42.94 42851.64 47799.78 2014-12-11 11:13:18.000 345 21179.07 42.95 42851.63 47799.78 2014-12-11 11:13:19.000 345 21179.08 42.96 42851.63 47799.76 2014-12-11 11:13:20.000 345 21179.08 42.95 42851.62 47799.77 2014-12-11 11:13:21.000 345 21179.06 42.98 42851.62 47799.76 2014-12-11 11:13:22.000 345 21179.04 43.02 42851.59 47799.75 2014-12-11 11:13:23.000 345 21178.98 43.08 42851.56 47799.70 2014-12-11 11:13:24.000 345 21178.91 43.11 42851.53 47799.62 2014-12-11 11:13:25.000 345 21178.91 43.11 42851.50 47799.58 2014-12-11 11:13:26.000 345 21178.90 43.11 42851.47 47799.53 2014-12-11 11:13:27.000 345 21178.88 43.12 42851.48 47799.51 2014-12-11 11:13:28.000 345 21178.84 43.12 42851.43 47799.50 2014-12-11 11:13:29.000 345 21178.85 43.10 42851.38 47799.48 2014-12-11 11:13:30.000 345 21178.88 43.11 42851.36 47799.46 2014-12-11 11:13:31.000 345 21178.88 43.11 42851.39 47799.46 2014-12-11 11:13:32.000 345 21178.90 43.09 42851.41 47799.48 2014-12-11 11:13:33.000 345 21178.91 43.06 42851.42 47799.47 2014-12-11 11:13:34.000 345 21178.91 43.05 42851.41 47799.50 2014-12-11 11:13:35.000 345 21178.93 43.01 42851.41 47799.50 2014-12-11 11:13:36.000 345 21178.94 43.00 42851.43 47799.51 2014-12-11 11:13:37.000 345 21178.97 42.96 42851.42 47799.53 2014-12-11 11:13:38.000 345 21178.98 42.95 42851.42 47799.53 2014-12-11 11:13:39.000 345 21178.94 43.00 42851.40 47799.50 2014-12-11 11:13:40.000 345 21178.91 43.03 42851.35 47799.48 2014-12-11 11:13:41.000 345 21178.90 43.02 42851.30 47799.43 2014-12-11 11:13:42.000 345 21178.86 42.99 42851.28 47799.37 2014-12-11 11:13:43.000 345 21178.82 42.97 42851.27 47799.34 2014-12-11 11:13:44.000 345 21178.83 42.97 42851.22 47799.31 2014-12-11 11:13:45.000 345 21178.83 42.95 42851.20 47799.30 2014-12-11 11:13:46.000 345 21178.82 42.96 42851.16 47799.27 2014-12-11 11:13:47.000 345 21178.76 43.01 42851.09 47799.23 2014-12-11 11:13:48.000 345 21178.71 43.06 42851.06 47799.16 2014-12-11 11:13:49.000 345 21178.70 43.10 42850.99 47799.10 2014-12-11 11:13:50.000 345 21178.70 43.10 42850.94 47799.05 2014-12-11 11:13:51.000 345 21178.68 43.11 42850.94 47798.99 2014-12-11 11:13:52.000 345 21178.65 43.11 42850.88 47798.95 2014-12-11 11:13:53.000 345 21178.62 43.08 42850.84 47798.91 2014-12-11 11:13:54.000 345 21178.63 43.06 42850.85 47798.89 2014-12-11 11:13:55.000 345 21178.64 43.00 42850.88 47798.87 2014-12-11 11:13:56.000 345 21178.64 42.98 42850.91 47798.89 2014-12-11 11:13:57.000 345 21178.65 42.98 42850.92 47798.89 2014-12-11 11:13:58.000 345 21178.65 42.99 42850.91 47798.93 2014-12-11 11:13:59.000 345 21178.61 43.02 42850.90 47798.92 2014-12-11 11:14:00.000 345 21178.64 43.02 42850.90 47798.91 2014-12-11 11:14:01.000 345 21178.69 42.95 42850.92 47798.90 2014-12-11 11:14:02.000 345 21178.74 42.90 42850.94 47798.93 2014-12-11 11:14:03.000 345 21178.71 42.87 42850.94 47798.94 2014-12-11 11:14:04.000 345 21178.65 42.92 42850.97 47798.99 2014-12-11 11:14:05.000 345 21178.61 43.06 42850.95 47799.01 2014-12-11 11:14:06.000 345 21178.57 43.15 42850.89 47798.94 2014-12-11 11:14:07.000 345 21178.56 43.15 42850.81 47798.86 2014-12-11 11:14:08.000 345 21178.55 43.13 42850.81 47798.82 2014-12-11 11:14:09.000 345 21178.54 43.12 42850.82 47798.79 2014-12-11 11:14:10.000 345 21178.55 43.10 42850.80 47798.76 2014-12-11 11:14:11.000 345 21178.58 43.06 42850.75 47798.78 2014-12-11 11:14:12.000 345 21178.59 43.01 42850.78 47798.78 2014-12-11 11:14:13.000 345 21178.60 43.00 42850.85 47798.82 2014-12-11 11:14:14.000 345 21178.58 43.04 42850.87 47798.82 2014-12-11 11:14:15.000 345 21178.58 43.01 42850.84 47798.82 2014-12-11 11:14:16.000 345 21178.61 42.97 42850.84 47798.83 2014-12-11 11:14:17.000 345 21178.63 42.87 42850.88 47798.83 2014-12-11 11:14:18.000 345 21178.63 42.80 42850.97 47798.92 2014-12-11 11:14:19.000 345 21178.69 42.77 42851.01 47798.97 2014-12-11 11:14:20.000 345 21178.71 42.76 42851.04 47799.06 2014-12-11 11:14:21.000 345 21178.73 42.77 42851.08 47799.12 2014-12-11 11:14:22.000 345 21178.71 42.79 42851.09 47799.15 2014-12-11 11:14:23.000 345 21178.73 42.78 42851.10 47799.16 2014-12-11 11:14:24.000 345 21178.76 42.75 42851.13 47799.17 2014-12-11 11:14:25.000 345 21178.77 42.74 42851.16 47799.19 2014-12-11 11:14:26.000 345 21178.79 42.72 42851.18 47799.22 2014-12-11 11:14:27.000 345 21178.83 42.70 42851.19 47799.24 2014-12-11 11:14:28.000 345 21178.82 42.68 42851.20 47799.26 2014-12-11 11:14:29.000 345 21178.82 42.66 42851.22 47799.27 2014-12-11 11:14:30.000 345 21178.82 42.65 42851.29 47799.31 2014-12-11 11:14:31.000 345 21178.86 42.64 42851.29 47799.31 2014-12-11 11:14:32.000 345 21178.89 42.60 42851.29 47799.34 2014-12-11 11:14:33.000 345 21178.90 42.58 42851.30 47799.37 2014-12-11 11:14:34.000 345 21178.88 42.58 42851.33 47799.37 2014-12-11 11:14:35.000 345 21178.91 42.54 42851.35 47799.39 2014-12-11 11:14:36.000 345 21178.92 42.51 42851.33 47799.41 2014-12-11 11:14:37.000 345 21178.96 42.53 42851.35 47799.44 2014-12-11 11:14:38.000 345 21178.95 42.54 42851.36 47799.43 2014-12-11 11:14:39.000 345 21178.95 42.53 42851.34 47799.43 2014-12-11 11:14:40.000 345 21178.98 42.56 42851.29 47799.42 2014-12-11 11:14:41.000 345 21178.96 42.57 42851.30 47799.41 2014-12-11 11:14:42.000 345 21178.93 42.56 42851.26 47799.38 2014-12-11 11:14:43.000 345 21178.92 42.59 42851.22 47799.37 2014-12-11 11:14:44.000 345 21178.93 42.59 42851.22 47799.34 2014-12-11 11:14:45.000 345 21178.92 42.62 42851.19 47799.30 2014-12-11 11:14:46.000 345 21178.93 42.64 42851.15 47799.25 2014-12-11 11:14:47.000 345 21178.92 42.63 42851.13 47799.22 2014-12-11 11:14:48.000 345 21178.92 42.60 42851.12 47799.20 2014-12-11 11:14:49.000 345 21178.90 42.57 42851.11 47799.20 2014-12-11 11:14:50.000 345 21178.89 42.57 42851.10 47799.18 2014-12-11 11:14:51.000 345 21178.93 42.53 42851.10 47799.20 2014-12-11 11:14:52.000 345 21178.87 42.54 42851.11 47799.18 2014-12-11 11:14:53.000 345 21178.85 42.52 42851.09 47799.17 2014-12-11 11:14:54.000 345 21178.82 42.50 42851.10 47799.18 2014-12-11 11:14:55.000 345 21178.81 42.48 42851.11 47799.16 2014-12-11 11:14:56.000 345 21178.79 42.48 42851.11 47799.14 2014-12-11 11:14:57.000 345 21178.80 42.48 42851.10 47799.18 2014-12-11 11:14:58.000 345 21178.79 42.49 42851.10 47799.14 2014-12-11 11:14:59.000 345 21178.76 42.47 42851.11 47799.13 2014-12-11 11:15:00.000 345 21178.74 42.46 42851.10 47799.12 2014-12-11 11:15:01.000 345 21178.68 42.46 42851.09 47799.12 2014-12-11 11:15:02.000 345 21178.65 42.49 42851.09 47799.10 2014-12-11 11:15:03.000 345 21178.62 42.50 42851.04 47799.06 2014-12-11 11:15:04.000 345 21178.62 42.50 42851.04 47799.03 2014-12-11 11:15:05.000 345 21178.60 42.50 42851.06 47799.00 2014-12-11 11:15:06.000 345 21178.61 42.54 42851.03 47799.01 2014-12-11 11:15:07.000 345 21178.62 42.56 42851.01 47799.00 2014-12-11 11:15:08.000 345 21178.61 42.54 42851.03 47798.98 2014-12-11 11:15:09.000 345 21178.60 42.54 42851.01 47798.98 2014-12-11 11:15:10.000 345 21178.65 42.54 42851.03 47799.00 2014-12-11 11:15:11.000 345 21178.66 42.54 42851.05 47799.02 2014-12-11 11:15:12.000 345 21178.64 42.53 42851.05 47799.03 2014-12-11 11:15:13.000 345 21178.70 42.53 42851.04 47799.07 2014-12-11 11:15:14.000 345 21178.72 42.52 42851.05 47799.06 2014-12-11 11:15:15.000 345 21178.76 42.50 42851.07 47799.10 2014-12-11 11:15:16.000 345 21178.78 42.49 42851.11 47799.11 2014-12-11 11:15:17.000 345 21178.82 42.46 42851.11 47799.15 2014-12-11 11:15:18.000 345 21178.85 42.42 42851.17 47799.20 2014-12-11 11:15:19.000 345 21178.88 42.39 42851.15 47799.24 2014-12-11 11:15:20.000 345 21178.90 42.35 42851.18 47799.27 2014-12-11 11:15:21.000 345 21178.92 42.31 42851.23 47799.27 2014-12-11 11:15:22.000 345 21178.94 42.29 42851.24 47799.32 2014-12-11 11:15:23.000 345 21178.94 42.25 42851.26 47799.34 2014-12-11 11:15:24.000 345 21178.96 42.20 42851.29 47799.39 2014-12-11 11:15:25.000 345 21178.98 42.16 42851.31 47799.38 2014-12-11 11:15:26.000 345 21178.99 42.14 42851.33 47799.43 2014-12-11 11:15:27.000 345 21178.97 42.12 42851.36 47799.44 2014-12-11 11:15:28.000 345 21178.97 42.09 42851.37 47799.48 2014-12-11 11:15:29.000 345 21178.99 42.10 42851.34 47799.46 2014-12-11 11:15:30.000 345 21178.99 42.06 42851.32 47799.46 2014-12-11 11:15:31.000 345 21179.01 42.07 42851.35 47799.49 2014-12-11 11:15:32.000 345 21179.05 42.05 42851.37 47799.47 2014-12-11 11:15:33.000 345 21179.07 42.03 42851.36 47799.49 2014-12-11 11:15:34.000 345 21179.07 42.01 42851.35 47799.49 2014-12-11 11:15:35.000 345 21179.08 41.99 42851.36 47799.52 2014-12-11 11:15:36.000 345 21179.12 41.97 42851.34 47799.50 2014-12-11 11:15:37.000 345 21179.15 41.92 42851.38 47799.52 2014-12-11 11:15:38.000 345 21179.12 41.89 42851.37 47799.52 2014-12-11 11:15:39.000 345 21179.13 41.89 42851.40 47799.54 2014-12-11 11:15:40.000 345 21179.13 41.89 42851.42 47799.55 2014-12-11 11:15:41.000 345 21179.13 41.93 42851.38 47799.54 2014-12-11 11:15:42.000 345 21179.09 41.95 42851.39 47799.50 2014-12-11 11:15:43.000 345 21179.05 41.98 42851.36 47799.51 2014-12-11 11:15:44.000 345 21179.02 41.98 42851.34 47799.50 2014-12-11 11:15:45.000 345 21179.02 41.99 42851.35 47799.48 2014-12-11 11:15:46.000 345 21178.98 42.01 42851.34 47799.46 2014-12-11 11:15:47.000 345 21178.93 42.03 42851.29 47799.42 2014-12-11 11:15:48.000 345 21178.91 42.07 42851.29 47799.40 2014-12-11 11:15:49.000 345 21178.84 42.10 42851.30 47799.38 2014-12-11 11:15:50.000 345 21178.82 42.15 42851.29 47799.35 2014-12-11 11:15:51.000 345 21178.81 42.17 42851.25 47799.31 2014-12-11 11:15:52.000 345 21178.77 42.19 42851.25 47799.30 2014-12-11 11:15:53.000 345 21178.74 42.24 42851.24 47799.27 2014-12-11 11:15:54.000 345 21178.70 42.26 42851.22 47799.24 2014-12-11 11:15:55.000 345 21178.67 42.26 42851.22 47799.22 2014-12-11 11:15:56.000 345 21178.70 42.30 42851.23 47799.23 2014-12-11 11:15:57.000 345 21178.71 42.29 42851.25 47799.21 2014-12-11 11:15:58.000 345 21178.69 42.26 42851.26 47799.21 2014-12-11 11:15:59.000 345 21178.68 42.28 42851.22 47799.22 2014-12-11 11:16:00.000 345 21178.70 42.27 42851.20 47799.21 2014-12-11 11:16:01.000 345 21178.72 42.27 42851.21 47799.24 2014-12-11 11:16:02.000 345 21178.74 42.26 42851.28 47799.24 2014-12-11 11:16:03.000 345 21178.78 42.27 42851.29 47799.25 2014-12-11 11:16:04.000 345 21178.79 42.23 42851.28 47799.25 2014-12-11 11:16:05.000 345 21178.80 42.20 42851.25 47799.28 2014-12-11 11:16:06.000 345 21178.84 42.16 42851.25 47799.28 2014-12-11 11:16:07.000 345 21178.84 42.12 42851.27 47799.29 2014-12-11 11:16:08.000 345 21178.89 42.03 42851.28 47799.31 2014-12-11 11:16:09.000 345 21178.92 42.00 42851.33 47799.35 2014-12-11 11:16:10.000 345 21178.95 41.98 42851.31 47799.39 2014-12-11 11:16:11.000 345 21178.98 41.93 42851.33 47799.41 2014-12-11 11:16:12.000 345 21179.02 41.89 42851.34 47799.45 2014-12-11 11:16:13.000 345 21179.05 41.82 42851.36 47799.49 2014-12-11 11:16:14.000 345 21179.08 41.78 42851.41 47799.52 2014-12-11 11:16:15.000 345 21179.09 41.76 42851.41 47799.53 2014-12-11 11:16:16.000 345 21179.10 41.68 42851.43 47799.55 2014-12-11 11:16:17.000 345 21179.09 41.65 42851.45 47799.62 2014-12-11 11:16:18.000 345 21179.13 41.61 42851.48 47799.65 2014-12-11 11:16:19.000 345 21179.17 41.60 42851.53 47799.66 2014-12-11 11:16:20.000 345 21179.18 41.61 42851.52 47799.70 2014-12-11 11:16:21.000 345 21179.19 41.65 42851.53 47799.72 2014-12-11 11:16:22.000 345 21179.16 41.66 42851.49 47799.72 2014-12-11 11:16:23.000 345 21179.11 41.65 42851.47 47799.66 2014-12-11 11:16:24.000 345 21179.05 41.62 42851.43 47799.62 2014-12-11 11:16:25.000 345 21179.00 41.60 42851.46 47799.61 2014-12-11 11:16:26.000 345 21179.00 41.59 42851.52 47799.61 2014-12-11 11:16:27.000 345 21178.94 41.64 42851.48 47799.56 2014-12-11 11:16:28.000 345 21178.94 41.66 42851.45 47799.56 2014-12-11 11:16:29.000 345 21178.95 41.70 42851.44 47799.55 2014-12-11 11:16:30.000 345 21178.93 41.73 42851.46 47799.53 2014-12-11 11:16:31.000 345 21178.89 41.77 42851.43 47799.50 2014-12-11 11:16:32.000 345 21178.90 41.84 42851.43 47799.50 2014-12-11 11:16:33.000 345 21178.94 41.89 42851.44 47799.49 2014-12-11 11:16:34.000 345 21178.93 41.94 42851.40 47799.47 2014-12-11 11:16:35.000 345 21178.90 41.98 42851.40 47799.46 2014-12-11 11:16:36.000 345 21178.87 42.04 42851.38 47799.43 2014-12-11 11:16:37.000 345 21178.87 42.09 42851.32 47799.44 2014-12-11 11:16:38.000 345 21178.85 42.16 42851.30 47799.39 2014-12-11 11:16:39.000 345 21178.86 42.20 42851.28 47799.35 2014-12-11 11:16:40.000 345 21178.87 42.26 42851.28 47799.33 2014-12-11 11:16:41.000 345 21178.86 42.35 42851.22 47799.29 2014-12-11 11:16:42.000 345 21178.83 42.44 42851.16 47799.24 2014-12-11 11:16:43.000 345 21178.80 42.51 42851.12 47799.19 2014-12-11 11:16:44.000 345 21178.79 42.55 42851.05 47799.15 2014-12-11 11:16:45.000 345 21178.80 42.60 42851.04 47799.11 2014-12-11 11:16:46.000 345 21178.81 42.61 42850.98 47799.08 2014-12-11 11:16:47.000 345 21178.84 42.60 42850.93 47799.06 2014-12-11 11:16:48.000 345 21178.84 42.62 42850.95 47799.05 2014-12-11 11:16:49.000 345 21178.86 42.61 42850.95 47799.03 2014-12-11 11:16:50.000 345 21178.92 42.55 42850.92 47799.03 2014-12-11 11:16:51.000 345 21178.96 42.47 42850.90 47799.03 2014-12-11 11:16:52.000 345 21179.02 42.40 42850.96 47799.07 2014-12-11 11:16:53.000 345 21179.04 42.36 42850.98 47799.14 2014-12-11 11:16:54.000 345 21179.03 42.32 42850.99 47799.16 2014-12-11 11:16:55.000 345 21179.02 42.27 42850.99 47799.15 2014-12-11 11:16:56.000 345 21178.99 42.19 42850.98 47799.15 2014-12-11 11:16:57.000 345 21178.98 42.15 42851.02 47799.17 2014-12-11 11:16:58.000 345 21178.97 42.12 42851.02 47799.16 2014-12-11 11:16:59.000 345 21178.95 42.08 42851.01 47799.14 2014-12-11 11:17:00.000 345 21178.94 42.05 42851.01 47799.15 2014-12-11 11:17:01.000 345 21178.92 42.03 42851.00 47799.14 2014-12-11 11:17:02.000 345 21178.90 42.03 42850.95 47799.11 2014-12-11 11:17:03.000 345 21178.89 42.04 42850.94 47799.08 2014-12-11 11:17:04.000 345 21178.86 42.04 42850.90 47799.06 2014-12-11 11:17:05.000 345 21178.82 42.03 42850.89 47799.03 2014-12-11 11:17:06.000 345 21178.78 42.10 42850.86 47799.01 2014-12-11 11:17:07.000 345 21178.70 42.15 42850.84 47798.93 2014-12-11 11:17:08.000 345 21178.62 42.26 42850.80 47798.87 2014-12-11 11:17:09.000 345 21178.56 42.34 42850.69 47798.80 2014-12-11 11:17:10.000 345 21178.52 42.37 42850.62 47798.68 2014-12-11 11:17:11.000 345 21178.55 42.30 42850.58 47798.58 2014-12-11 11:17:12.000 345 21178.58 42.19 42850.62 47798.58 2014-12-11 11:17:13.000 345 21178.57 42.13 42850.64 47798.58 2014-12-11 11:17:14.000 345 21178.57 42.07 42850.66 47798.66 2014-12-11 11:17:15.000 345 21178.53 42.04 42850.69 47798.69 2014-12-11 11:17:16.000 345 21178.49 42.07 42850.77 47798.72 2014-12-11 11:17:17.000 345 21178.44 42.14 42850.79 47798.75 2014-12-11 11:17:18.000 345 21178.38 42.20 42850.76 47798.71 2014-12-11 11:17:19.000 345 21178.34 42.22 42850.77 47798.68 2014-12-11 11:17:20.000 345 21178.32 42.25 42850.78 47798.63 2014-12-11 11:17:21.000 345 21178.31 42.28 42850.79 47798.66 2014-12-11 11:17:22.000 345 21178.27 42.33 42850.81 47798.66 2014-12-11 11:17:23.000 345 21178.28 42.36 42850.80 47798.67 2014-12-11 11:17:24.000 345 21178.27 42.41 42850.82 47798.67 2014-12-11 11:17:25.000 345 21178.26 42.43 42850.82 47798.65 2014-12-11 11:17:26.000 345 21178.24 42.46 42850.81 47798.66 2014-12-11 11:17:27.000 345 21178.23 42.48 42850.77 47798.63 2014-12-11 11:17:28.000 345 21178.20 42.48 42850.73 47798.61 2014-12-11 11:17:29.000 345 21178.21 42.49 42850.77 47798.62 2014-12-11 11:17:30.000 345 21178.23 42.50 42850.80 47798.62 2014-12-11 11:17:31.000 345 21178.23 42.49 42850.79 47798.59 2014-12-11 11:17:32.000 345 21178.22 42.50 42850.75 47798.59 2014-12-11 11:17:33.000 345 21178.28 42.48 42850.76 47798.61 2014-12-11 11:17:34.000 345 21178.33 42.49 42850.75 47798.62 2014-12-11 11:17:35.000 345 21178.36 42.46 42850.75 47798.63 2014-12-11 11:17:36.000 345 21178.38 42.42 42850.72 47798.66 2014-12-11 11:17:37.000 345 21178.39 42.41 42850.70 47798.64 2014-12-11 11:17:38.000 345 21178.39 42.37 42850.68 47798.63 2014-12-11 11:17:39.000 345 21178.42 42.30 42850.67 47798.63 2014-12-11 11:17:40.000 345 21178.41 42.22 42850.70 47798.63 2014-12-11 11:17:41.000 345 21178.40 42.17 42850.73 47798.63 2014-12-11 11:17:42.000 345 21178.40 42.11 42850.71 47798.63 2014-12-11 11:17:43.000 345 21178.44 42.03 42850.68 47798.62 2014-12-11 11:17:44.000 345 21178.43 41.96 42850.67 47798.61 2014-12-11 11:17:45.000 345 21178.40 41.88 42850.67 47798.59 2014-12-11 11:17:46.000 345 21178.43 41.81 42850.68 47798.62 2014-12-11 11:17:47.000 345 21178.43 41.71 42850.69 47798.61 2014-12-11 11:17:48.000 345 21178.40 41.62 42850.72 47798.63 2014-12-11 11:17:49.000 345 21178.44 41.58 42850.76 47798.68 2014-12-11 11:17:50.000 345 21178.43 41.51 42850.76 47798.66 2014-12-11 11:17:51.000 345 21178.44 41.48 42850.80 47798.71 2014-12-11 11:17:52.000 345 21178.49 41.44 42850.78 47798.71 2014-12-11 11:17:53.000 345 21178.47 41.43 42850.78 47798.73 2014-12-11 11:17:54.000 345 21178.46 41.43 42850.78 47798.75 2014-12-11 11:17:55.000 345 21178.43 41.45 42850.80 47798.73 2014-12-11 11:17:56.000 345 21178.36 41.62 42850.77 47798.69 2014-12-11 11:17:57.000 345 21178.30 41.78 42850.66 47798.62 2014-12-11 11:17:58.000 345 21178.28 41.85 42850.55 47798.49 2014-12-11 11:17:59.000 345 21178.30 41.89 42850.46 47798.40 2014-12-11 11:18:00.000 345 21178.32 41.86 42850.41 47798.32 2014-12-11 11:18:01.000 345 21178.36 41.82 42850.37 47798.30 2014-12-11 11:18:02.000 345 21178.38 41.76 42850.37 47798.29 2014-12-11 11:18:03.000 345 21178.40 41.72 42850.37 47798.31 2014-12-11 11:18:04.000 345 21178.41 41.72 42850.39 47798.31 2014-12-11 11:18:05.000 345 21178.41 41.73 42850.42 47798.34 2014-12-11 11:18:06.000 345 21178.41 41.79 42850.44 47798.34 2014-12-11 11:18:07.000 345 21178.41 41.87 42850.43 47798.36 2014-12-11 11:18:08.000 345 21178.39 41.93 42850.42 47798.35 2014-12-11 11:18:09.000 345 21178.34 41.97 42850.39 47798.33 2014-12-11 11:18:10.000 345 21178.30 41.99 42850.41 47798.31 2014-12-11 11:18:11.000 345 21178.28 41.97 42850.46 47798.31 2014-12-11 11:18:12.000 345 21178.27 41.94 42850.47 47798.30 2014-12-11 11:18:13.000 345 21178.26 41.93 42850.53 47798.36 2014-12-11 11:18:14.000 345 21178.25 41.96 42850.58 47798.38 2014-12-11 11:18:15.000 345 21178.26 41.97 42850.62 47798.45 2014-12-11 11:18:16.000 345 21178.25 42.01 42850.66 47798.49 2014-12-11 11:18:17.000 345 21178.26 42.03 42850.68 47798.55 2014-12-11 11:18:18.000 345 21178.27 42.08 42850.72 47798.55 2014-12-11 11:18:19.000 345 21178.28 42.10 42850.70 47798.57 2014-12-11 11:18:20.000 345 21178.32 42.10 42850.72 47798.59 2014-12-11 11:18:21.000 345 21178.38 42.10 42850.73 47798.59 2014-12-11 11:18:22.000 345 21178.41 42.11 42850.78 47798.62 2014-12-11 11:18:23.000 345 21178.44 42.10 42850.73 47798.64 2014-12-11 11:18:24.000 345 21178.49 42.06 42850.72 47798.66 2014-12-11 11:18:25.000 345 21178.55 42.03 42850.73 47798.67 2014-12-11 11:18:26.000 345 21178.61 41.97 42850.69 47798.68 2014-12-11 11:18:27.000 345 21178.63 41.92 42850.71 47798.72 2014-12-11 11:18:28.000 345 21178.71 41.85 42850.75 47798.76 2014-12-11 11:18:29.000 345 21178.78 41.77 42850.75 47798.78 2014-12-11 11:18:30.000 345 21178.78 41.73 42850.77 47798.82 2014-12-11 11:18:31.000 345 21178.82 41.67 42850.78 47798.84 2014-12-11 11:18:32.000 345 21178.82 41.63 42850.79 47798.84 2014-12-11 11:18:33.000 345 21178.82 41.56 42850.83 47798.88 2014-12-11 11:18:34.000 345 21178.78 41.49 42850.85 47798.88 2014-12-11 11:18:35.000 345 21178.75 41.44 42850.87 47798.88 2014-12-11 11:18:36.000 345 21178.71 41.41 42850.87 47798.88 2014-12-11 11:18:37.000 345 21178.66 41.39 42850.86 47798.87 2014-12-11 11:18:38.000 345 21178.62 41.44 42850.85 47798.85 2014-12-11 11:18:39.000 345 21178.57 41.48 42850.87 47798.85 2014-12-11 11:18:40.000 345 21178.55 41.49 42850.88 47798.84 2014-12-11 11:18:41.000 345 21178.49 41.52 42850.84 47798.80 2014-12-11 11:18:42.000 345 21178.47 41.56 42850.83 47798.77 2014-12-11 11:18:43.000 345 21178.45 41.58 42850.80 47798.75 2014-12-11 11:18:44.000 345 21178.42 41.59 42850.80 47798.74 2014-12-11 11:18:45.000 345 21178.40 41.65 42850.83 47798.72 2014-12-11 11:18:46.000 345 21178.39 41.68 42850.84 47798.71 2014-12-11 11:18:47.000 345 21178.41 41.68 42850.87 47798.74 2014-12-11 11:18:48.000 345 21178.44 41.71 42850.86 47798.75 2014-12-11 11:18:49.000 345 21178.44 41.75 42850.83 47798.74 2014-12-11 11:18:50.000 345 21178.45 41.76 42850.85 47798.79 2014-12-11 11:18:51.000 345 21178.47 41.76 42850.88 47798.79 2014-12-11 11:18:52.000 345 21178.51 41.74 42850.90 47798.82 2014-12-11 11:18:53.000 345 21178.54 41.66 42850.94 47798.85 2014-12-11 11:18:54.000 345 21178.55 41.62 42850.93 47798.87 2014-12-11 11:18:55.000 345 21178.56 41.59 42850.95 47798.92 2014-12-11 11:18:56.000 345 21178.62 41.58 42851.00 47798.92 2014-12-11 11:18:57.000 345 21178.65 41.55 42851.04 47798.96 2014-12-11 11:18:58.000 345 21178.71 41.52 42851.02 47799.01 2014-12-11 11:18:59.000 345 21178.80 41.50 42851.05 47799.03 2014-12-11 11:19:00.000 345 21178.90 41.46 42851.07 47799.10 2014-12-11 11:19:01.000 345 21178.97 41.41 42851.11 47799.16 2014-12-11 11:19:02.000 345 21179.13 41.29 42851.13 47799.23 2014-12-11 11:19:03.000 345 21179.28 41.23 42851.18 47799.34 2014-12-11 11:19:04.000 345 21179.36 41.19 42851.21 47799.43 2014-12-11 11:19:05.000 345 21179.44 41.21 42851.25 47799.52 2014-12-11 11:19:06.000 345 21179.47 41.23 42851.27 47799.58 2014-12-11 11:19:07.000 345 21179.44 41.26 42851.27 47799.57 2014-12-11 11:19:08.000 345 21179.47 41.31 42851.27 47799.57 2014-12-11 11:19:09.000 345 21179.45 41.34 42851.24 47799.56 2014-12-11 11:19:10.000 345 21179.44 41.38 42851.25 47799.58 2014-12-11 11:19:11.000 345 21179.46 41.39 42851.23 47799.57 2014-12-11 11:19:12.000 345 21179.48 41.43 42851.19 47799.58 2014-12-11 11:19:13.000 345 21179.53 41.44 42851.18 47799.55 2014-12-11 11:19:14.000 345 21179.55 41.44 42851.22 47799.54 2014-12-11 11:19:15.000 345 21179.60 41.43 42851.19 47799.54 2014-12-11 11:19:16.000 345 21179.61 41.43 42851.17 47799.57 2014-12-11 11:19:17.000 345 21179.62 41.47 42851.16 47799.56 2014-12-11 11:19:18.000 345 21179.64 41.47 42851.16 47799.57 2014-12-11 11:19:19.000 345 21179.63 41.49 42851.12 47799.55 2014-12-11 11:19:20.000 345 21179.59 41.51 42851.13 47799.53 2014-12-11 11:19:21.000 345 21179.59 41.52 42851.12 47799.50 2014-12-11 11:19:22.000 345 21179.58 41.50 42851.07 47799.48 2014-12-11 11:19:23.000 345 21179.56 41.50 42851.09 47799.46 2014-12-11 11:19:24.000 345 21179.55 41.48 42851.07 47799.46 2014-12-11 11:19:25.000 345 21179.50 41.48 42851.05 47799.47 2014-12-11 11:19:26.000 345 21179.50 41.52 42851.04 47799.43 2014-12-11 11:19:27.000 345 21179.49 41.57 42851.06 47799.42 2014-12-11 11:19:28.000 345 21179.48 41.57 42851.08 47799.40 2014-12-11 11:19:29.000 345 21179.44 41.58 42851.07 47799.38 2014-12-11 11:19:30.000 345 21179.44 41.66 42851.06 47799.39 2014-12-11 11:19:31.000 345 21179.44 41.70 42851.04 47799.36 2014-12-11 11:19:32.000 345 21179.40 41.74 42851.00 47799.33 2014-12-11 11:19:33.000 345 21179.39 41.75 42851.01 47799.35 2014-12-11 11:19:34.000 345 21179.41 41.78 42851.02 47799.32 2014-12-11 11:19:35.000 345 21179.44 41.79 42851.03 47799.34 2014-12-11 11:19:36.000 345 21179.44 41.77 42851.00 47799.36 2014-12-11 11:19:37.000 345 21179.45 41.75 42851.04 47799.34 2014-12-11 11:19:38.000 345 21179.47 41.73 42851.04 47799.37 2014-12-11 11:19:39.000 345 21179.53 41.69 42851.05 47799.38 2014-12-11 11:19:40.000 345 21179.57 41.66 42851.06 47799.41 2014-12-11 11:19:41.000 345 21179.60 41.61 42851.04 47799.42 2014-12-11 11:19:42.000 345 21179.64 41.54 42851.09 47799.46 2014-12-11 11:19:43.000 345 21179.66 41.46 42851.09 47799.48 2014-12-11 11:19:44.000 345 21179.67 41.38 42851.10 47799.50 2014-12-11 11:19:45.000 345 21179.68 41.29 42851.12 47799.53 2014-12-11 11:19:46.000 345 21179.72 41.24 42851.12 47799.56 2014-12-11 11:19:47.000 345 21179.72 41.18 42851.16 47799.56 2014-12-11 11:19:48.000 345 21179.71 41.15 42851.16 47799.58 2014-12-11 11:19:49.000 345 21179.74 41.11 42851.16 47799.63 2014-12-11 11:19:50.000 345 21179.75 41.08 42851.18 47799.62 2014-12-11 11:19:51.000 345 21179.73 41.06 42851.16 47799.62 2014-12-11 11:19:52.000 345 21179.75 41.07 42851.13 47799.61 2014-12-11 11:19:53.000 345 21179.76 41.09 42851.12 47799.61 2014-12-11 11:19:54.000 345 21179.70 41.11 42851.13 47799.58 2014-12-11 11:19:55.000 345 21179.70 41.11 42851.12 47799.55 2014-12-11 11:19:56.000 345 21179.65 41.14 42851.09 47799.54 2014-12-11 11:19:57.000 345 21179.63 41.19 42851.06 47799.51 2014-12-11 11:19:58.000 345 21179.57 41.28 42851.05 47799.49 2014-12-11 11:19:59.000 345 21179.51 41.36 42850.99 47799.40 2014-12-11 11:20:00.000 345 21179.49 41.41 42850.94 47799.35 2014-12-11 11:20:01.000 345 21179.41 41.40 42850.90 47799.27 2014-12-11 11:20:02.000 345 21179.36 41.46 42850.84 47799.22 2014-12-11 11:20:03.000 345 21179.36 41.50 42850.83 47799.17 2014-12-11 11:20:04.000 345 21179.34 41.56 42850.83 47799.15 2014-12-11 11:20:05.000 345 21179.32 41.56 42850.75 47799.09 2014-12-11 11:20:06.000 345 21179.32 41.58 42850.71 47799.04 2014-12-11 11:20:07.000 345 21179.34 41.59 42850.69 47799.02 2014-12-11 11:20:08.000 345 21179.32 41.64 42850.64 47799.00 2014-12-11 11:20:09.000 345 21179.32 41.67 42850.62 47798.98 2014-12-11 11:20:10.000 345 21179.36 41.69 42850.67 47798.96 2014-12-11 11:20:11.000 345 21179.34 41.79 42850.64 47798.99 2014-12-11 11:20:12.000 345 21179.24 41.97 42850.60 47798.96 2014-12-11 11:20:13.000 345 21179.10 42.25 42850.44 47798.85 2014-12-11 11:20:14.000 345 21179.03 42.50 42850.26 47798.68 2014-12-11 11:20:15.000 345 21179.01 42.63 42850.05 47798.45 2014-12-11 11:20:16.000 345 21178.96 42.66 42849.89 47798.28 2014-12-11 11:20:17.000 345 21178.95 42.67 42849.79 47798.12 2014-12-11 11:20:18.000 345 21178.95 42.64 42849.73 47798.04 2014-12-11 11:20:19.000 345 21178.97 42.62 42849.69 47797.99 2014-12-11 11:20:20.000 345 21178.98 42.63 42849.66 47797.93 2014-12-11 11:20:21.000 345 21178.97 42.64 42849.65 47797.91 2014-12-11 11:20:22.000 345 21178.98 42.66 42849.58 47797.86 2014-12-11 11:20:23.000 345 21178.97 42.64 42849.58 47797.87 2014-12-11 11:20:24.000 345 21179.00 42.63 42849.56 47797.83 2014-12-11 11:20:25.000 345 21178.99 42.61 42849.56 47797.83 2014-12-11 11:20:26.000 345 21179.00 42.59 42849.59 47797.84 2014-12-11 11:20:27.000 345 21178.98 42.56 42849.61 47797.83 2014-12-11 11:20:28.000 345 21178.98 42.52 42849.61 47797.87 2014-12-11 11:20:29.000 345 21178.98 42.48 42849.65 47797.90 2014-12-11 11:20:30.000 345 21179.01 42.48 42849.67 47797.94 2014-12-11 11:20:31.000 345 21179.02 42.55 42849.65 47797.97 2014-12-11 11:20:32.000 345 21178.98 42.66 42849.62 47797.97 2014-12-11 11:20:33.000 345 21178.95 42.72 42849.58 47797.90 2014-12-11 11:20:34.000 345 21178.96 42.74 42849.58 47797.85 2014-12-11 11:20:35.000 345 21178.98 42.71 42849.54 47797.81 2014-12-11 11:20:36.000 345 21178.98 42.58 42849.56 47797.81 2014-12-11 11:20:37.000 345 21179.10 42.34 42849.63 47797.84 2014-12-11 11:20:38.000 345 21179.24 42.14 42849.75 47797.95 2014-12-11 11:20:39.000 345 21179.31 42.01 42849.88 47798.13 2014-12-11 11:20:40.000 345 21179.36 41.95 42849.98 47798.32 2014-12-11 11:20:41.000 345 21179.41 41.92 42850.07 47798.42 2014-12-11 11:20:42.000 345 21179.48 41.90 42850.09 47798.49 2014-12-11 11:20:43.000 345 21179.50 41.89 42850.16 47798.58 2014-12-11 11:20:44.000 345 21179.50 41.95 42850.23 47798.61 2014-12-11 11:20:45.000 345 21179.49 42.04 42850.18 47798.63 2014-12-11 11:20:46.000 345 21179.48 42.13 42850.13 47798.60 2014-12-11 11:20:47.000 345 21179.45 42.16 42850.10 47798.52 2014-12-11 11:20:48.000 345 21179.47 42.14 42850.04 47798.51 2014-12-11 11:20:49.000 345 21179.49 42.11 42849.98 47798.45 2014-12-11 11:20:50.000 345 21179.55 42.02 42849.98 47798.47 2014-12-11 11:20:51.000 345 21179.62 41.92 42850.03 47798.48 2014-12-11 11:20:52.000 345 21179.61 41.91 42850.08 47798.56 2014-12-11 11:20:53.000 345 21179.60 41.93 42850.08 47798.59 2014-12-11 11:20:54.000 345 21179.60 41.99 42850.06 47798.61 2014-12-11 11:20:55.000 345 21179.55 42.15 42850.03 47798.60 2014-12-11 11:20:56.000 345 21179.51 42.30 42849.98 47798.57 2014-12-11 11:20:57.000 345 21179.52 42.36 42849.90 47798.46 2014-12-11 11:20:58.000 345 21179.57 42.33 42849.85 47798.37 2014-12-11 11:20:59.000 345 21179.61 42.21 42849.86 47798.36 2014-12-11 11:21:00.000 345 21179.69 42.02 42849.96 47798.36 2014-12-11 11:21:01.000 345 21179.70 41.88 42850.05 47798.46 2014-12-11 11:21:02.000 345 21179.73 41.81 42850.14 47798.56 2014-12-11 11:21:03.000 345 21179.74 41.77 42850.22 47798.66 2014-12-11 11:21:04.000 345 21179.71 41.77 42850.23 47798.76 2014-12-11 11:21:05.000 345 21179.67 41.80 42850.27 47798.74 2014-12-11 11:21:06.000 345 21179.63 41.85 42850.27 47798.78 2014-12-11 11:21:07.000 345 21179.59 41.88 42850.27 47798.75 2014-12-11 11:21:08.000 345 21179.59 41.90 42850.24 47798.72 2014-12-11 11:21:09.000 345 21179.54 41.94 42850.26 47798.70 2014-12-11 11:21:10.000 345 21179.55 41.97 42850.26 47798.70 2014-12-11 11:21:11.000 345 21179.53 41.99 42850.27 47798.71 2014-12-11 11:21:12.000 345 21179.53 42.00 42850.25 47798.73 2014-12-11 11:21:13.000 345 21179.51 42.05 42850.27 47798.73 2014-12-11 11:21:14.000 345 21179.53 42.08 42850.28 47798.72 2014-12-11 11:21:15.000 345 21179.55 42.12 42850.28 47798.71 2014-12-11 11:21:16.000 345 21179.54 42.18 42850.30 47798.72 2014-12-11 11:21:17.000 345 21179.52 42.22 42850.28 47798.71 2014-12-11 11:21:18.000 345 21179.51 42.25 42850.26 47798.72 2014-12-11 11:21:19.000 345 21179.52 42.29 42850.27 47798.72 2014-12-11 11:21:20.000 345 21179.54 42.34 42850.31 47798.68 2014-12-11 11:21:21.000 345 21179.50 42.38 42850.27 47798.68 2014-12-11 11:21:22.000 345 21179.49 42.39 42850.28 47798.69 2014-12-11 11:21:23.000 345 21179.47 42.44 42850.30 47798.66 2014-12-11 11:21:24.000 345 21179.47 42.46 42850.26 47798.67 2014-12-11 11:21:25.000 345 21179.47 42.44 42850.29 47798.67 2014-12-11 11:21:26.000 345 21179.45 42.45 42850.31 47798.67 2014-12-11 11:21:27.000 345 21179.47 42.47 42850.29 47798.65 2014-12-11 11:21:28.000 345 21179.45 42.46 42850.29 47798.65 2014-12-11 11:21:29.000 345 21179.45 42.45 42850.28 47798.67 2014-12-11 11:21:30.000 345 21179.46 42.49 42850.26 47798.64 2014-12-11 11:21:31.000 345 21179.47 42.49 42850.25 47798.65 2014-12-11 11:21:32.000 345 21179.46 42.50 42850.27 47798.65 2014-12-11 11:21:33.000 345 21179.44 42.52 42850.25 47798.66 2014-12-11 11:21:34.000 345 21179.44 42.50 42850.27 47798.67 2014-12-11 11:21:35.000 345 21179.45 42.50 42850.26 47798.63 2014-12-11 11:21:36.000 345 21179.46 42.47 42850.27 47798.65 2014-12-11 11:21:37.000 345 21179.45 42.44 42850.26 47798.67 2014-12-11 11:21:38.000 345 21179.48 42.45 42850.29 47798.68 2014-12-11 11:21:39.000 345 21179.50 42.45 42850.31 47798.70 2014-12-11 11:21:40.000 345 21179.51 42.42 42850.29 47798.69 2014-12-11 11:21:41.000 345 21179.53 42.42 42850.29 47798.74 2014-12-11 11:21:42.000 345 21179.57 42.41 42850.32 47798.75 2014-12-11 11:21:43.000 345 21179.64 42.38 42850.34 47798.78 2014-12-11 11:21:44.000 345 21179.63 42.36 42850.36 47798.78 2014-12-11 11:21:45.000 345 21179.64 42.34 42850.36 47798.83 2014-12-11 11:21:46.000 345 21179.63 42.29 42850.38 47798.85 2014-12-11 11:21:47.000 345 21179.61 42.27 42850.40 47798.86 2014-12-11 11:21:48.000 345 21179.63 42.25 42850.42 47798.85 2014-12-11 11:21:49.000 345 21179.62 42.25 42850.40 47798.85 2014-12-11 11:21:50.000 345 21179.60 42.25 42850.41 47798.86 2014-12-11 11:21:51.000 345 21179.57 42.25 42850.40 47798.85 2014-12-11 11:21:52.000 345 21179.54 42.24 42850.41 47798.83 2014-12-11 11:21:53.000 345 21179.47 42.20 42850.42 47798.83 2014-12-11 11:21:54.000 345 21179.41 42.16 42850.43 47798.80 2014-12-11 11:21:55.000 345 21179.35 42.15 42850.46 47798.81 2014-12-11 11:21:56.000 345 21179.32 42.14 42850.47 47798.80 2014-12-11 11:21:57.000 345 21179.32 42.19 42850.47 47798.78 2014-12-11 11:21:58.000 345 21179.31 42.25 42850.44 47798.78 2014-12-11 11:21:59.000 345 21179.30 42.28 42850.46 47798.77 2014-12-11 11:22:00.000 345 21179.29 42.29 42850.44 47798.76 2014-12-11 11:22:01.000 345 21179.32 42.29 42850.43 47798.76 2014-12-11 11:22:02.000 345 21179.34 42.31 42850.41 47798.75 2014-12-11 11:22:03.000 345 21179.32 42.31 42850.41 47798.74 2014-12-11 11:22:04.000 345 21179.33 42.36 42850.37 47798.75 2014-12-11 11:22:05.000 345 21179.35 42.38 42850.35 47798.71 2014-12-11 11:22:06.000 345 21179.35 42.43 42850.34 47798.72 2014-12-11 11:22:07.000 345 21179.37 42.49 42850.30 47798.68 2014-12-11 11:22:08.000 345 21179.38 42.50 42850.26 47798.68 2014-12-11 11:22:09.000 345 21179.43 42.51 42850.24 47798.66 2014-12-11 11:22:10.000 345 21179.44 42.49 42850.28 47798.66 2014-12-11 11:22:11.000 345 21179.43 42.48 42850.29 47798.67 2014-12-11 11:22:12.000 345 21179.40 42.52 42850.30 47798.66 2014-12-11 11:22:13.000 345 21179.41 42.55 42850.24 47798.65 2014-12-11 11:22:14.000 345 21179.41 42.54 42850.19 47798.62 2014-12-11 11:22:15.000 345 21179.43 42.56 42850.18 47798.63 2014-12-11 11:22:16.000 345 21179.42 42.57 42850.16 47798.57 2014-12-11 11:22:17.000 345 21179.40 42.54 42850.14 47798.56 2014-12-11 11:22:18.000 345 21179.43 42.49 42850.12 47798.53 2014-12-11 11:22:19.000 345 21179.46 42.41 42850.10 47798.56 2014-12-11 11:22:20.000 345 21179.51 42.34 42850.14 47798.55 2014-12-11 11:22:21.000 345 21179.52 42.27 42850.15 47798.61 2014-12-11 11:22:22.000 345 21179.54 42.19 42850.19 47798.61 2014-12-11 11:22:23.000 345 21179.59 42.13 42850.20 47798.66 2014-12-11 11:22:24.000 345 21179.60 42.04 42850.25 47798.69 2014-12-11 11:22:25.000 345 21179.60 41.99 42850.32 47798.75 2014-12-11 11:22:26.000 345 21179.60 41.94 42850.37 47798.80 2014-12-11 11:22:27.000 345 21179.62 41.90 42850.41 47798.80 2014-12-11 11:22:28.000 345 21179.64 41.84 42850.41 47798.87 2014-12-11 11:22:29.000 345 21179.69 41.76 42850.45 47798.91 2014-12-11 11:22:30.000 345 21179.74 41.67 42850.52 47798.93 2014-12-11 11:22:31.000 345 21179.77 41.61 42850.56 47799.02 2014-12-11 11:22:32.000 345 21179.78 41.56 42850.61 47799.07 2014-12-11 11:22:33.000 345 21179.79 41.57 42850.59 47799.09 2014-12-11 11:22:34.000 345 21179.78 41.62 42850.58 47799.13 2014-12-11 11:22:35.000 345 21179.80 41.64 42850.54 47799.12 2014-12-11 11:22:36.000 345 21179.77 41.66 42850.51 47799.08 2014-12-11 11:22:37.000 345 21179.78 41.67 42850.52 47799.09 2014-12-11 11:22:38.000 345 21179.80 41.69 42850.52 47799.05 2014-12-11 11:22:39.000 345 21179.81 41.68 42850.48 47799.05 2014-12-11 11:22:40.000 345 21179.83 41.69 42850.50 47799.05 2014-12-11 11:22:41.000 345 21179.84 41.69 42850.49 47799.01 2014-12-11 11:22:42.000 345 21179.84 41.70 42850.45 47799.03 2014-12-11 11:22:43.000 345 21179.83 41.73 42850.45 47799.01 2014-12-11 11:22:44.000 345 21179.80 41.78 42850.44 47798.97 2014-12-11 11:22:45.000 345 21179.75 41.82 42850.43 47798.98 2014-12-11 11:22:46.000 345 21179.74 41.83 42850.40 47798.93 2014-12-11 11:22:47.000 345 21179.71 41.86 42850.44 47798.93 2014-12-11 11:22:48.000 345 21179.69 41.90 42850.38 47798.89 2014-12-11 11:22:49.000 345 21179.67 41.93 42850.37 47798.87 2014-12-11 11:22:50.000 345 21179.61 41.98 42850.37 47798.84 2014-12-11 11:22:51.000 345 21179.55 42.07 42850.37 47798.82 2014-12-11 11:22:52.000 345 21179.53 42.15 42850.36 47798.77 2014-12-11 11:22:53.000 345 21179.48 42.22 42850.31 47798.76 2014-12-11 11:22:54.000 345 21179.45 42.22 42850.26 47798.71 2014-12-11 11:22:55.000 345 21179.46 42.24 42850.31 47798.67 2014-12-11 11:22:56.000 345 21179.44 42.27 42850.31 47798.68 2014-12-11 11:22:57.000 345 21179.45 42.28 42850.28 47798.66 2014-12-11 11:22:58.000 345 21179.46 42.27 42850.29 47798.69 2014-12-11 11:22:59.000 345 21179.46 42.29 42850.29 47798.68 2014-12-11 11:23:00.000 345 21179.49 42.29 42850.31 47798.70 2014-12-11 11:23:01.000 345 21179.52 42.29 42850.30 47798.71 2014-12-11 11:23:02.000 345 21179.53 42.29 42850.30 47798.72 2014-12-11 11:23:03.000 345 21179.55 42.26 42850.30 47798.73 2014-12-11 11:23:04.000 345 21179.56 42.24 42850.30 47798.74 2014-12-11 11:23:05.000 345 21179.59 42.19 42850.30 47798.74 2014-12-11 11:23:06.000 345 21179.63 42.13 42850.29 47798.76 2014-12-11 11:23:07.000 345 21179.61 42.10 42850.32 47798.77 2014-12-11 11:23:08.000 345 21179.62 42.08 42850.33 47798.79 2014-12-11 11:23:09.000 345 21179.63 42.06 42850.28 47798.78 2014-12-11 11:23:10.000 345 21179.66 42.03 42850.28 47798.78 2014-12-11 11:23:11.000 345 21179.65 41.98 42850.27 47798.78 2014-12-11 11:23:12.000 345 21179.58 42.00 42850.23 47798.75 2014-12-11 11:23:13.000 345 21179.54 42.00 42850.19 47798.72 2014-12-11 11:23:14.000 345 21179.53 41.95 42850.19 47798.65 2014-12-11 11:23:15.000 345 21179.51 41.92 42850.16 47798.63 2014-12-11 11:23:16.000 345 21179.50 41.92 42850.11 47798.61 2014-12-11 11:23:17.000 345 21179.48 41.93 42850.05 47798.56 2014-12-11 11:23:18.000 345 21179.45 41.91 42850.05 47798.49 2014-12-11 11:23:19.000 345 21179.40 41.92 42850.02 47798.48 2014-12-11 11:23:20.000 345 21179.33 42.06 42849.98 47798.46 2014-12-11 11:23:21.000 345 21179.24 42.35 42849.88 47798.37 2014-12-11 11:23:22.000 345 21179.16 42.56 42849.73 47798.22 2014-12-11 11:23:23.000 345 21179.13 42.70 42849.55 47798.03 2014-12-11 11:23:24.000 345 21179.13 42.76 42849.38 47797.83 2014-12-11 11:23:25.000 345 21179.16 42.79 42849.25 47797.73 2014-12-11 11:23:26.000 345 21179.19 42.74 42849.20 47797.66 2014-12-11 11:23:27.000 345 21179.23 42.69 42849.21 47797.61 2014-12-11 11:23:28.000 345 21179.24 42.65 42849.19 47797.58 2014-12-11 11:23:29.000 345 21179.25 42.63 42849.20 47797.63 2014-12-11 11:23:30.000 345 21179.27 42.62 42849.23 47797.66 2014-12-11 11:23:31.000 345 21179.27 42.60 42849.26 47797.64 2014-12-11 11:23:32.000 345 21179.28 42.60 42849.27 47797.69 2014-12-11 11:23:33.000 345 21179.28 42.61 42849.26 47797.73 2014-12-11 11:23:34.000 345 21179.26 42.56 42849.28 47797.74 2014-12-11 11:23:35.000 345 21179.31 42.46 42849.34 47797.75 2014-12-11 11:23:36.000 345 21179.35 42.38 42849.42 47797.81 2014-12-11 11:23:37.000 345 21179.38 42.38 42849.51 47797.93 2014-12-11 11:23:38.000 345 21179.34 42.46 42849.53 47797.99 2014-12-11 11:23:39.000 345 21179.30 42.56 42849.50 47797.99 2014-12-11 11:23:40.000 345 21179.29 42.63 42849.49 47797.98 2014-12-11 11:23:41.000 345 21179.24 42.66 42849.44 47797.90 2014-12-11 11:23:42.000 345 21179.22 42.67 42849.42 47797.84 2014-12-11 11:23:43.000 345 21179.20 42.69 42849.39 47797.82 2014-12-11 11:23:44.000 345 21179.15 42.71 42849.40 47797.77 2014-12-11 11:23:45.000 345 21179.18 42.72 42849.37 47797.79 2014-12-11 11:23:46.000 345 21179.20 42.71 42849.36 47797.76 2014-12-11 11:23:47.000 345 21179.23 42.60 42849.38 47797.78 2014-12-11 11:23:48.000 345 21179.29 42.50 42849.43 47797.81 2014-12-11 11:23:49.000 345 21179.33 42.38 42849.49 47797.87 2014-12-11 11:23:50.000 345 21179.36 42.35 42849.57 47797.95 2014-12-11 11:23:51.000 345 21179.38 42.37 42849.61 47798.04 2014-12-11 11:23:52.000 345 21179.38 42.37 42849.60 47798.05 2014-12-11 11:23:53.000 345 21179.38 42.37 42849.60 47798.05 2014-12-11 11:23:54.000 345 21179.41 42.31 42849.60 47798.07 2014-12-11 11:23:55.000 345 21179.42 42.24 42849.60 47798.07 2014-12-11 11:23:56.000 345 21179.45 42.20 42849.62 47798.09 2014-12-11 11:23:57.000 345 21179.44 42.17 42849.65 47798.13 2014-12-11 11:23:58.000 345 21179.43 42.13 42849.63 47798.10 2014-12-11 11:23:59.000 345 21179.40 42.07 42849.67 47798.11 2014-12-11 11:24:00.000 345 21179.44 41.92 42849.71 47798.14 2014-12-11 11:24:01.000 345 21179.44 41.83 42849.75 47798.19 2014-12-11 11:24:02.000 345 21179.42 41.77 42849.85 47798.26 2014-12-11 11:24:03.000 345 21179.43 41.77 42849.91 47798.28 2014-12-11 11:24:04.000 345 21179.41 41.81 42849.94 47798.33 2014-12-11 11:24:05.000 345 21179.35 41.86 42849.95 47798.36 2014-12-11 11:24:06.000 345 21179.30 41.90 42849.93 47798.35 2014-12-11 11:24:07.000 345 21179.28 41.94 42849.95 47798.34 2014-12-11 11:24:08.000 345 21179.28 41.98 42849.96 47798.34 2014-12-11 11:24:09.000 345 21179.26 41.99 42849.96 47798.31 2014-12-11 11:24:10.000 345 21179.23 42.03 42849.97 47798.32 2014-12-11 11:24:11.000 345 21179.21 42.07 42849.98 47798.31 2014-12-11 11:24:12.000 345 21179.22 42.06 42850.01 47798.32 2014-12-11 11:24:13.000 345 21179.25 42.05 42850.06 47798.35 2014-12-11 11:24:14.000 345 21179.29 42.04 42850.07 47798.39 2014-12-11 11:24:15.000 345 21179.32 42.07 42850.08 47798.42 2014-12-11 11:24:16.000 345 21179.37 42.12 42850.09 47798.45 2014-12-11 11:24:17.000 345 21179.43 42.15 42850.06 47798.45 2014-12-11 11:24:18.000 345 21179.44 42.13 42850.05 47798.47 2014-12-11 11:24:19.000 345 21179.46 42.14 42850.05 47798.47 2014-12-11 11:24:20.000 345 21179.53 42.16 42850.00 47798.49 2014-12-11 11:24:21.000 345 21179.61 42.15 42849.99 47798.49 2014-12-11 11:24:22.000 345 21179.62 42.09 42849.99 47798.49 2014-12-11 11:24:23.000 345 21179.62 42.09 42849.99 47798.52 2014-12-11 11:24:24.000 345 21179.65 42.09 42850.01 47798.54 2014-12-11 11:24:25.000 345 21179.63 42.08 42849.98 47798.53 2014-12-11 11:24:26.000 345 21179.63 42.08 42849.98 47798.55 2014-12-11 11:24:27.000 345 21179.63 42.07 42850.00 47798.51 2014-12-11 11:24:28.000 345 21179.63 42.03 42849.95 47798.51 2014-12-11 11:24:29.000 345 21179.62 42.02 42849.97 47798.51 2014-12-11 11:24:30.000 345 21179.62 41.99 42849.97 47798.50 2014-12-11 11:24:31.000 345 21179.60 41.99 42849.94 47798.48 2014-12-11 11:24:32.000 345 21179.53 41.99 42849.95 47798.48 2014-12-11 11:24:33.000 345 21179.45 41.98 42849.96 47798.44 2014-12-11 11:24:34.000 345 21179.40 41.97 42849.96 47798.43 2014-12-11 11:24:35.000 345 21179.30 41.95 42849.94 47798.38 2014-12-11 11:24:36.000 345 21179.29 41.98 42849.96 47798.37 2014-12-11 11:24:37.000 345 21179.24 42.03 42849.92 47798.35 2014-12-11 11:24:38.000 345 21179.16 42.07 42849.97 47798.30 2014-12-11 11:24:39.000 345 21179.13 42.12 42849.93 47798.29 2014-12-11 11:24:40.000 345 21179.11 42.20 42849.90 47798.24 2014-12-11 11:24:41.000 345 21179.06 42.28 42849.87 47798.22 2014-12-11 11:24:42.000 345 21179.00 42.36 42849.84 47798.17 2014-12-11 11:24:43.000 345 21178.97 42.39 42849.82 47798.12 2014-12-11 11:24:44.000 345 21178.95 42.39 42849.76 47798.03 2014-12-11 11:24:45.000 345 21178.94 42.41 42849.73 47797.99 2014-12-11 11:24:46.000 345 21178.90 42.41 42849.70 47797.98 2014-12-11 11:24:47.000 345 21178.93 42.42 42849.72 47797.96 2014-12-11 11:24:48.000 345 21178.93 42.47 42849.68 47797.95 2014-12-11 11:24:49.000 345 21178.94 42.51 42849.64 47797.91 2014-12-11 11:24:50.000 345 21178.98 42.50 42849.60 47797.90 2014-12-11 11:24:51.000 345 21179.02 42.48 42849.58 47797.87 2014-12-11 11:24:52.000 345 21179.03 42.45 42849.61 47797.92 2014-12-11 11:24:53.000 345 21179.05 42.42 42849.64 47797.90 2014-12-11 11:24:54.000 345 21179.08 42.39 42849.62 47797.94 2014-12-11 11:24:55.000 345 21179.12 42.34 42849.66 47797.96 2014-12-11 11:24:56.000 345 21179.16 42.28 42849.73 47798.00 2014-12-11 11:24:57.000 345 21179.18 42.25 42849.75 47798.04 2014-12-11 11:24:58.000 345 21179.17 42.22 42849.76 47798.06 2014-12-11 11:24:59.000 345 21179.15 42.15 42849.80 47798.08 2014-12-11 11:25:00.000 345 21179.18 42.09 42849.80 47798.11 2014-12-11 11:25:01.000 345 21179.16 42.04 42849.81 47798.14 2014-12-11 11:25:02.000 345 21179.17 42.00 42849.81 47798.15 2014-12-11 11:25:03.000 345 21179.20 41.96 42849.86 47798.17 2014-12-11 11:25:04.000 345 21179.20 41.92 42849.87 47798.18 2014-12-11 11:25:05.000 345 21179.18 41.85 42849.87 47798.19 2014-12-11 11:25:06.000 345 21179.20 41.79 42849.86 47798.20 2014-12-11 11:25:07.000 345 21179.18 41.76 42849.89 47798.22 2014-12-11 11:25:08.000 345 21179.15 41.73 42849.92 47798.22 2014-12-11 11:25:09.000 345 21179.13 41.70 42849.96 47798.25 2014-12-11 11:25:10.000 345 21179.12 41.70 42849.96 47798.27 2014-12-11 11:25:11.000 345 21179.12 41.72 42849.96 47798.27 2014-12-11 11:25:12.000 345 21179.14 41.73 42849.94 47798.30 2014-12-11 11:25:13.000 345 21179.16 41.74 42849.95 47798.26 2014-12-11 11:25:14.000 345 21179.14 41.76 42849.95 47798.27 2014-12-11 11:25:15.000 345 21179.14 41.76 42849.95 47798.26 2014-12-11 11:25:16.000 345 21179.08 41.76 42849.94 47798.26 2014-12-11 11:25:17.000 345 21179.08 41.74 42849.94 47798.25 2014-12-11 11:25:18.000 345 21179.05 41.73 42849.93 47798.24 2014-12-11 11:25:19.000 345 21179.04 41.73 42849.91 47798.22 2014-12-11 11:25:20.000 345 21179.07 41.72 42849.91 47798.23 2014-12-11 11:25:21.000 345 21179.07 41.74 42849.95 47798.21 2014-12-11 11:25:22.000 345 21179.13 41.69 42849.94 47798.21 2014-12-11 11:25:23.000 345 21179.08 41.73 42849.93 47798.23 2014-12-11 11:25:24.000 345 21179.08 41.73 42849.95 47798.25 2014-12-11 11:25:25.000 345 21179.07 41.72 42849.94 47798.22 2014-12-11 11:25:26.000 345 21179.08 41.72 42849.94 47798.20 2014-12-11 11:25:27.000 345 21179.09 41.72 42849.95 47798.24 2014-12-11 11:25:28.000 345 21179.11 41.71 42849.91 47798.23 2014-12-11 11:25:29.000 345 21179.12 41.71 42849.91 47798.23 2014-12-11 11:25:30.000 345 21179.12 41.70 42849.91 47798.23 2014-12-11 11:25:31.000 345 21179.14 41.67 42849.91 47798.23 2014-12-11 11:25:32.000 345 21179.14 41.68 42849.89 47798.23 2014-12-11 11:25:33.000 345 21179.16 41.69 42849.89 47798.22 2014-12-11 11:25:34.000 345 21179.17 41.68 42849.87 47798.23 2014-12-11 11:25:35.000 345 21179.16 41.67 42849.89 47798.20 2014-12-11 11:25:36.000 345 21179.16 41.66 42849.87 47798.20 2014-12-11 11:25:37.000 345 21179.16 41.63 42849.88 47798.20 2014-12-11 11:25:38.000 345 21179.14 41.59 42849.84 47798.18 2014-12-11 11:25:39.000 345 21179.12 41.56 42849.84 47798.17 2014-12-11 11:25:40.000 345 21179.13 41.52 42849.84 47798.19 2014-12-11 11:25:41.000 345 21179.09 41.53 42849.87 47798.19 2014-12-11 11:25:42.000 345 21179.07 41.54 42849.88 47798.18 2014-12-11 11:25:43.000 345 21179.05 41.55 42849.88 47798.21 2014-12-11 11:25:44.000 345 21179.01 41.54 42849.82 47798.16 2014-12-11 11:25:45.000 345 21178.99 41.53 42849.84 47798.10 2014-12-11 11:25:46.000 345 21179.00 41.52 42849.84 47798.11 2014-12-11 11:25:47.000 345 21178.98 41.51 42849.82 47798.09 2014-12-11 11:25:48.000 345 21178.95 41.53 42849.82 47798.08 2014-12-11 11:25:49.000 345 21178.92 41.58 42849.80 47798.07 2014-12-11 11:25:50.000 345 21178.90 41.58 42849.79 47798.02 2014-12-11 11:25:51.000 345 21178.91 41.61 42849.78 47798.02 2014-12-11 11:25:52.000 345 21178.96 41.58 42849.75 47798.00 2014-12-11 11:25:53.000 345 21178.96 41.54 42849.74 47798.03 2014-12-11 11:25:54.000 345 21178.98 41.53 42849.80 47798.04 2014-12-11 11:25:55.000 345 21178.99 41.51 42849.80 47798.04 2014-12-11 11:25:56.000 345 21178.95 41.53 42849.82 47798.09 2014-12-11 11:25:57.000 345 21178.93 41.51 42849.82 47798.08 2014-12-11 11:25:58.000 345 21178.92 41.55 42849.86 47798.09 2014-12-11 11:25:59.000 345 21178.91 41.56 42849.87 47798.09 2014-12-11 11:26:00.000 345 21178.88 41.55 42849.88 47798.08 2014-12-11 11:26:01.000 345 21178.84 41.57 42849.91 47798.09 2014-12-11 11:26:02.000 345 21178.84 41.57 42849.93 47798.11 2014-12-11 11:26:03.000 345 21178.82 41.59 42849.93 47798.10 2014-12-11 11:26:04.000 345 21178.80 41.58 42849.91 47798.11 2014-12-11 11:26:05.000 345 21178.80 41.59 42849.93 47798.12 2014-12-11 11:26:06.000 345 21178.84 41.61 42849.97 47798.11 2014-12-11 11:26:07.000 345 21178.88 41.67 42850.00 47798.18 2014-12-11 11:26:08.000 345 21178.85 41.75 42850.01 47798.19 2014-12-11 11:26:09.000 345 21178.85 41.84 42849.99 47798.18 2014-12-11 11:26:10.000 345 21178.86 41.89 42849.96 47798.16 2014-12-11 11:26:11.000 345 21178.89 41.93 42849.94 47798.12 2014-12-11 11:26:12.000 345 21178.89 41.96 42849.88 47798.13 2014-12-11 11:26:13.000 345 21178.95 41.98 42849.83 47798.11 2014-12-11 11:26:14.000 345 21178.98 41.94 42849.86 47798.11 2014-12-11 11:26:15.000 345 21179.06 41.88 42849.84 47798.11 2014-12-11 11:26:16.000 345 21179.11 41.81 42849.85 47798.13 2014-12-11 11:26:17.000 345 21179.15 41.78 42849.88 47798.18 2014-12-11 11:26:18.000 345 21179.19 41.73 42849.90 47798.18 2014-12-11 11:26:19.000 345 21179.21 41.69 42849.87 47798.20 2014-12-11 11:26:20.000 345 21179.20 41.65 42849.85 47798.23 2014-12-11 11:26:21.000 345 21179.20 41.62 42849.85 47798.24 2014-12-11 11:26:22.000 345 21179.22 41.58 42849.81 47798.24 2014-12-11 11:26:23.000 345 21179.23 41.53 42849.81 47798.22 2014-12-11 11:26:24.000 345 21179.18 41.50 42849.85 47798.21 2014-12-11 11:26:25.000 345 21179.13 41.44 42849.86 47798.19 2014-12-11 11:26:26.000 345 21179.10 41.38 42849.82 47798.15 2014-12-11 11:26:27.000 345 21179.05 41.34 42849.87 47798.12 2014-12-11 11:26:28.000 345 21179.02 41.30 42849.84 47798.12 2014-12-11 11:26:29.000 345 21178.99 41.25 42849.87 47798.12 2014-12-11 11:26:30.000 345 21178.95 41.23 42849.86 47798.09 2014-12-11 11:26:31.000 345 21178.93 41.23 42849.85 47798.07 2014-12-11 11:26:32.000 345 21178.92 41.24 42849.81 47798.08 2014-12-11 11:26:33.000 345 21178.86 41.26 42849.76 47798.00 2014-12-11 11:26:34.000 345 21178.84 41.27 42849.73 47797.99 2014-12-11 11:26:35.000 345 21178.82 41.26 42849.74 47797.97 2014-12-11 11:26:36.000 345 21178.79 41.25 42849.73 47797.96 2014-12-11 11:26:37.000 345 21178.74 41.28 42849.76 47797.94 2014-12-11 11:26:38.000 345 21178.72 41.33 42849.74 47797.91 2014-12-11 11:26:39.000 345 21178.70 41.37 42849.71 47797.90 2014-12-11 11:26:40.000 345 21178.70 41.43 42849.66 47797.83 2014-12-11 11:26:41.000 345 21178.71 41.47 42849.63 47797.79 2014-12-11 11:26:42.000 345 21178.73 41.51 42849.58 47797.79 2014-12-11 11:26:43.000 345 21178.72 41.54 42849.57 47797.72 2014-12-11 11:26:44.000 345 21178.73 41.57 42849.53 47797.71 2014-12-11 11:26:45.000 345 21178.69 41.60 42849.51 47797.69 2014-12-11 11:26:46.000 345 21178.67 41.63 42849.49 47797.65 2014-12-11 11:26:47.000 345 21178.69 41.66 42849.47 47797.67 2014-12-11 11:26:48.000 345 21178.69 41.71 42849.43 47797.62 2014-12-11 11:26:49.000 345 21178.71 41.73 42849.40 47797.59 2014-12-11 11:26:50.000 345 21178.73 41.74 42849.38 47797.59 2014-12-11 11:26:51.000 345 21178.76 41.80 42849.41 47797.60 2014-12-11 11:26:52.000 345 21178.80 41.85 42849.40 47797.59 2014-12-11 11:26:53.000 345 21178.78 41.89 42849.39 47797.62 2014-12-11 11:26:54.000 345 21178.81 41.91 42849.37 47797.60 2014-12-11 11:26:55.000 345 21178.81 41.96 42849.38 47797.60 2014-12-11 11:26:56.000 345 21178.82 42.04 42849.36 47797.56 2014-12-11 11:26:57.000 345 21178.79 42.05 42849.33 47797.58 2014-12-11 11:26:58.000 345 21178.73 42.04 42849.31 47797.52 2014-12-11 11:26:59.000 345 21178.73 42.06 42849.28 47797.49 2014-12-11 11:27:00.000 345 21178.71 42.05 42849.26 47797.47 2014-12-11 11:27:01.000 345 21178.72 42.03 42849.23 47797.47 2014-12-11 11:27:02.000 345 21178.73 42.01 42849.24 47797.45 2014-12-11 11:27:03.000 345 21178.73 41.96 42849.24 47797.44 2014-12-11 11:27:04.000 345 21178.70 41.95 42849.23 47797.42 2014-12-11 11:27:05.000 345 21178.68 41.91 42849.24 47797.43 2014-12-11 11:27:06.000 345 21178.68 41.86 42849.26 47797.44 2014-12-11 11:27:07.000 345 21178.70 41.83 42849.24 47797.41 2014-12-11 11:27:08.000 345 21178.71 41.83 42849.28 47797.44 2014-12-11 11:27:09.000 345 21178.72 41.81 42849.27 47797.43 2014-12-11 11:27:10.000 345 21178.74 41.78 42849.27 47797.43 2014-12-11 11:27:11.000 345 21178.75 41.77 42849.25 47797.44 2014-12-11 11:27:12.000 345 21178.74 41.76 42849.24 47797.44 2014-12-11 11:27:13.000 345 21178.75 41.74 42849.26 47797.46 2014-12-11 11:27:14.000 345 21178.79 41.73 42849.25 47797.47 2014-12-11 11:27:15.000 345 21178.82 41.75 42849.23 47797.47 2014-12-11 11:27:16.000 345 21178.82 41.76 42849.21 47797.49 2014-12-11 11:27:17.000 345 21178.81 41.76 42849.22 47797.48 2014-12-11 11:27:18.000 345 21178.83 41.77 42849.22 47797.49 2014-12-11 11:27:19.000 345 21178.85 41.78 42849.26 47797.52 2014-12-11 11:27:20.000 345 21178.91 41.79 42849.27 47797.52 2014-12-11 11:27:21.000 345 21178.92 41.82 42849.28 47797.56 2014-12-11 11:27:22.000 345 21178.96 41.82 42849.28 47797.57 2014-12-11 11:27:23.000 345 21179.00 41.83 42849.25 47797.58 2014-12-11 11:27:24.000 345 21179.01 41.83 42849.23 47797.57 2014-12-11 11:27:25.000 345 21178.99 41.82 42849.22 47797.55 2014-12-11 11:27:26.000 345 21179.00 41.80 42849.25 47797.57 2014-12-11 11:27:27.000 345 21179.02 41.82 42849.26 47797.60 2014-12-11 11:27:28.000 345 21179.03 41.82 42849.27 47797.58 2014-12-11 11:27:29.000 345 21179.01 41.80 42849.29 47797.59 2014-12-11 11:27:30.000 345 21179.01 41.80 42849.27 47797.62 2014-12-11 11:27:31.000 345 21179.03 41.80 42849.27 47797.59 2014-12-11 11:27:32.000 345 21179.02 41.78 42849.29 47797.60 2014-12-11 11:27:33.000 345 21179.04 41.77 42849.27 47797.59 2014-12-11 11:27:34.000 345 21179.04 41.78 42849.27 47797.60 2014-12-11 11:27:35.000 345 21179.01 41.79 42849.24 47797.60 2014-12-11 11:27:36.000 345 21178.97 41.76 42849.26 47797.57 2014-12-11 11:27:37.000 345 21178.94 41.75 42849.27 47797.61 2014-12-11 11:27:38.000 345 21178.95 41.76 42849.31 47797.59 2014-12-11 11:27:39.000 345 21178.93 41.81 42849.28 47797.60 2014-12-11 11:27:40.000 345 21178.91 41.84 42849.26 47797.58 2014-12-11 11:27:41.000 345 21178.91 41.85 42849.25 47797.54 2014-12-11 11:27:42.000 345 21178.85 41.88 42849.28 47797.54 2014-12-11 11:27:43.000 345 21178.84 41.88 42849.28 47797.54 2014-12-11 11:27:44.000 345 21178.86 41.89 42849.27 47797.53 2014-12-11 11:27:45.000 345 21178.84 41.92 42849.26 47797.50 2014-12-11 11:27:46.000 345 21178.83 41.92 42849.23 47797.51 2014-12-11 11:27:47.000 345 21178.83 41.92 42849.26 47797.51 2014-12-11 11:27:48.000 345 21178.82 41.96 42849.23 47797.49 2014-12-11 11:27:49.000 345 21178.87 41.99 42849.22 47797.51 2014-12-11 11:27:50.000 345 21178.89 41.98 42849.21 47797.51 2014-12-11 11:27:51.000 345 21178.87 41.98 42849.22 47797.52 2014-12-11 11:27:52.000 345 21178.91 41.98 42849.23 47797.52 2014-12-11 11:27:53.000 345 21178.92 41.94 42849.23 47797.53 2014-12-11 11:27:54.000 345 21178.95 41.93 42849.22 47797.56 2014-12-11 11:27:55.000 345 21178.96 41.91 42849.24 47797.54 2014-12-11 11:27:56.000 345 21178.98 41.89 42849.28 47797.57 2014-12-11 11:27:57.000 345 21179.01 41.87 42849.28 47797.60 2014-12-11 11:27:58.000 345 21179.08 41.84 42849.25 47797.62 2014-12-11 11:27:59.000 345 21179.12 41.81 42849.28 47797.65 2014-12-11 11:28:00.000 345 21179.12 41.80 42849.30 47797.65 2014-12-11 11:28:01.000 345 21179.14 41.79 42849.27 47797.65 2014-12-11 11:28:02.000 345 21179.19 41.80 42849.28 47797.69 2014-12-11 11:28:03.000 345 21179.23 41.80 42849.25 47797.68 2014-12-11 11:28:04.000 345 21179.29 41.76 42849.19 47797.67 2014-12-11 11:28:05.000 345 21179.32 41.68 42849.21 47797.63 2014-12-11 11:28:06.000 345 21179.28 41.65 42849.24 47797.68 2014-12-11 11:28:07.000 345 21179.25 41.67 42849.23 47797.65 2014-12-11 11:28:08.000 345 21179.25 41.66 42849.25 47797.70 2014-12-11 11:28:09.000 345 21179.25 41.65 42849.29 47797.72 2014-12-11 11:28:10.000 345 21179.31 41.62 42849.30 47797.75 2014-12-11 11:28:11.000 345 21179.31 41.57 42849.34 47797.79 2014-12-11 11:28:12.000 345 21179.34 41.52 42849.40 47797.84 2014-12-11 11:28:13.000 345 21179.36 41.48 42849.44 47797.90 2014-12-11 11:28:14.000 345 21179.33 41.49 42849.46 47797.92 2014-12-11 11:28:15.000 345 21179.32 41.49 42849.48 47797.95 2014-12-11 11:28:16.000 345 21179.30 41.53 42849.50 47797.96 2014-12-11 11:28:17.000 345 21179.23 41.69 42849.47 47797.95 2014-12-11 11:28:18.000 345 21179.16 41.84 42849.39 47797.87 2014-12-11 11:28:19.000 345 21179.13 41.91 42849.30 47797.79 2014-12-11 11:28:20.000 345 21179.08 42.00 42849.22 47797.71 2014-12-11 11:28:21.000 345 21179.09 42.03 42849.18 47797.62 2014-12-11 11:28:22.000 345 21179.09 42.04 42849.13 47797.58 2014-12-11 11:28:23.000 345 21179.09 42.06 42849.11 47797.52 2014-12-11 11:28:24.000 345 21179.10 42.09 42849.02 47797.50 2014-12-11 11:28:25.000 345 21179.09 42.08 42849.01 47797.47 2014-12-11 11:28:26.000 345 21179.13 42.11 42848.98 47797.40 2014-12-11 11:28:27.000 345 21179.11 42.17 42848.94 47797.41 2014-12-11 11:28:28.000 345 21179.08 42.21 42848.95 47797.36 2014-12-11 11:28:29.000 345 21179.07 42.22 42848.93 47797.35 2014-12-11 11:28:30.000 345 21179.08 42.21 42848.89 47797.32 2014-12-11 11:28:31.000 345 21179.05 42.27 42848.89 47797.29 2014-12-11 11:28:32.000 345 21179.01 42.32 42848.86 47797.29 2014-12-11 11:28:33.000 345 21179.02 42.31 42848.81 47797.22 2014-12-11 11:28:34.000 345 21179.04 42.21 42848.84 47797.20 2014-12-11 11:28:35.000 345 21179.05 42.14 42848.87 47797.20 2014-12-11 11:28:36.000 345 21178.99 42.23 42848.86 47797.23 2014-12-11 11:28:37.000 345 21178.96 42.33 42848.81 47797.22 2014-12-11 11:28:38.000 345 21178.96 42.33 42848.75 47797.18 2014-12-11 11:28:39.000 345 21178.92 42.38 42848.67 47797.11 2014-12-11 11:28:40.000 345 21178.87 42.49 42848.62 47797.08 2014-12-11 11:28:41.000 345 21178.81 42.60 42848.50 47796.95 2014-12-11 11:28:42.000 345 21178.79 42.66 42848.42 47796.84 2014-12-11 11:28:43.000 345 21178.78 42.66 42848.34 47796.75 2014-12-11 11:28:44.000 345 21178.80 42.55 42848.28 47796.64 2014-12-11 11:28:45.000 345 21178.78 42.50 42848.27 47796.65 2014-12-11 11:28:46.000 345 21178.77 42.54 42848.27 47796.64 2014-12-11 11:28:47.000 345 21178.73 42.56 42848.23 47796.60 2014-12-11 11:28:48.000 345 21178.70 42.58 42848.16 47796.55 2014-12-11 11:28:49.000 345 21178.65 42.60 42848.12 47796.49 2014-12-11 11:28:50.000 345 21178.64 42.60 42848.09 47796.42 2014-12-11 11:28:51.000 345 21178.60 42.64 42848.06 47796.38 2014-12-11 11:28:52.000 345 21178.58 42.61 42848.04 47796.35 2014-12-11 11:28:53.000 345 21178.58 42.61 42848.01 47796.33 2014-12-11 11:28:54.000 345 21178.58 42.61 42848.02 47796.31 2014-12-11 11:28:55.000 345 21178.54 42.65 42848.01 47796.29 2014-12-11 11:28:56.000 345 21178.53 42.68 42847.96 47796.26 2014-12-11 11:28:57.000 345 21178.50 42.70 42847.94 47796.23 2014-12-11 11:28:58.000 345 21178.49 42.71 42847.91 47796.19 2014-12-11 11:28:59.000 345 21178.55 42.65 42847.92 47796.19 2014-12-11 11:29:00.000 345 21178.58 42.51 42847.97 47796.21 2014-12-11 11:29:01.000 345 21178.61 42.41 42848.06 47796.27 2014-12-11 11:29:02.000 345 21178.64 42.34 42848.14 47796.36 2014-12-11 11:29:03.000 345 21178.64 42.32 42848.19 47796.45 2014-12-11 11:29:04.000 345 21178.67 42.32 42848.26 47796.50 2014-12-11 11:29:05.000 345 21178.69 42.35 42848.29 47796.58 2014-12-11 11:29:06.000 345 21178.74 42.33 42848.33 47796.62 2014-12-11 11:29:07.000 345 21178.83 42.29 42848.33 47796.69 2014-12-11 11:29:08.000 345 21178.91 42.24 42848.40 47796.73 2014-12-11 11:29:09.000 345 21178.96 42.17 42848.43 47796.82 2014-12-11 11:29:10.000 345 21179.02 42.06 42848.48 47796.89 2014-12-11 11:29:11.000 345 21179.10 41.95 42848.56 47796.99 2014-12-11 11:29:12.000 345 21179.21 41.86 42848.66 47797.09 2014-12-11 11:29:13.000 345 21179.30 41.76 42848.75 47797.20 2014-12-11 11:29:14.000 345 21179.38 41.69 42848.82 47797.31 2014-12-11 11:29:15.000 345 21179.46 41.61 42848.92 47797.42 2014-12-11 11:29:16.000 345 21179.52 41.55 42849.00 47797.54 2014-12-11 11:29:17.000 345 21179.59 41.50 42849.07 47797.63 2014-12-11 11:29:18.000 345 21179.65 41.44 42849.10 47797.68 2014-12-11 11:29:19.000 345 21179.64 41.37 42849.16 47797.75 2014-12-11 11:29:20.000 345 21179.68 41.30 42849.17 47797.80 2014-12-11 11:29:21.000 345 21179.72 41.22 42849.19 47797.83 2014-12-11 11:29:22.000 345 21179.75 41.20 42849.25 47797.88 2014-12-11 11:29:23.000 345 21179.77 41.16 42849.27 47797.91 2014-12-11 11:29:24.000 345 21179.78 41.10 42849.28 47797.96 2014-12-11 11:29:25.000 345 21179.77 41.07 42849.32 47797.99 2014-12-11 11:29:26.000 345 21179.76 41.05 42849.36 47798.02 2014-12-11 11:29:27.000 345 21179.77 41.05 42849.39 47798.03 2014-12-11 11:29:28.000 345 21179.77 41.04 42849.42 47798.06 2014-12-11 11:29:29.000 345 21179.79 41.00 42849.45 47798.07 2014-12-11 11:29:30.000 345 21179.81 40.98 42849.44 47798.11 2014-12-11 11:29:31.000 345 21179.83 40.93 42849.51 47798.14 2014-12-11 11:29:32.000 345 21179.89 40.87 42849.54 47798.19 2014-12-11 11:29:33.000 345 21179.92 40.85 42849.59 47798.28 2014-12-11 11:29:34.000 345 21179.95 40.81 42849.66 47798.31 2014-12-11 11:29:35.000 345 21180.03 40.77 42849.66 47798.40 2014-12-11 11:29:36.000 345 21180.12 40.73 42849.69 47798.44 2014-12-11 11:29:37.000 345 21180.17 40.68 42849.76 47798.50 2014-12-11 11:29:38.000 345 21180.22 40.62 42849.83 47798.58 2014-12-11 11:29:39.000 345 21180.27 40.54 42849.90 47798.67 2014-12-11 11:29:40.000 345 21180.34 40.51 42849.97 47798.74 2014-12-11 11:29:41.000 345 21180.37 40.51 42850.02 47798.82 2014-12-11 11:29:42.000 345 21180.40 40.50 42850.08 47798.88 2014-12-11 11:29:43.000 345 21180.39 40.56 42850.05 47798.90 2014-12-11 11:29:44.000 345 21180.38 40.55 42850.06 47798.94 2014-12-11 11:29:45.000 345 21180.37 40.55 42850.05 47798.94 2014-12-11 11:29:46.000 345 21180.35 40.56 42850.06 47798.92 2014-12-11 11:29:47.000 345 21180.34 40.60 42850.04 47798.93 2014-12-11 11:29:48.000 345 21180.32 40.61 42850.04 47798.91 2014-12-11 11:29:49.000 345 21180.31 40.66 42850.00 47798.91 2014-12-11 11:29:50.000 345 21180.30 40.69 42849.98 47798.88 2014-12-11 11:29:51.000 345 21180.21 40.75 42849.95 47798.86 2014-12-11 11:29:52.000 345 21180.16 40.83 42849.96 47798.80 2014-12-11 11:29:53.000 345 21180.10 40.88 42849.91 47798.74 2014-12-11 11:29:54.000 345 21180.09 40.90 42849.85 47798.68 2014-12-11 11:29:55.000 345 21180.07 40.94 42849.82 47798.64 2014-12-11 11:29:56.000 345 21180.03 40.98 42849.81 47798.58 2014-12-11 11:29:57.000 345 21180.00 41.00 42849.78 47798.57 2014-12-11 11:29:58.000 345 21179.99 41.03 42849.77 47798.49 2014-12-11 11:29:59.000 345 21179.97 41.03 42849.74 47798.45 2014-12-11 11:30:00.000 345 21179.96 41.02 42849.72 47798.44 2014-12-11 11:30:01.000 345 21179.95 41.03 42849.70 47798.38 2014-12-11 11:30:02.000 345 21179.94 41.03 42849.69 47798.40 2014-12-11 11:30:03.000 345 21179.95 41.01 42849.66 47798.41 2014-12-11 11:30:04.000 345 21180.02 40.95 42849.69 47798.40 2014-12-11 11:30:05.000 345 21180.07 40.92 42849.66 47798.43 2014-12-11 11:30:06.000 345 21180.14 40.86 42849.68 47798.45 2014-12-11 11:30:07.000 345 21180.21 40.78 42849.69 47798.46 2014-12-11 11:30:08.000 345 21180.27 40.71 42849.67 47798.52 2014-12-11 11:30:09.000 345 21180.31 40.65 42849.70 47798.53 2014-12-11 11:30:10.000 345 21180.36 40.59 42849.72 47798.61 2014-12-11 11:30:11.000 345 21180.37 40.54 42849.76 47798.61 2014-12-11 11:30:12.000 345 21180.45 40.48 42849.78 47798.68 2014-12-11 11:30:13.000 345 21180.52 40.38 42849.80 47798.71 2014-12-11 11:30:14.000 345 21180.60 40.31 42849.89 47798.79 2014-12-11 11:30:15.000 345 21180.65 40.23 42849.91 47798.85 2014-12-11 11:30:16.000 345 21180.68 40.16 42849.93 47798.93 2014-12-11 11:30:17.000 345 21180.76 40.12 42849.95 47798.98 2014-12-11 11:30:18.000 345 21180.79 40.09 42849.96 47799.02 2014-12-11 11:30:19.000 345 21180.84 40.05 42850.00 47799.06 2014-12-11 11:30:20.000 345 21180.85 40.01 42850.07 47799.09 2014-12-11 11:30:21.000 345 21180.82 39.97 42850.09 47799.12 2014-12-11 11:30:22.000 345 21180.81 39.96 42850.07 47799.16 2014-12-11 11:30:23.000 345 21180.81 39.95 42850.13 47799.15 2014-12-11 11:30:24.000 345 21180.76 39.94 42850.15 47799.17 2014-12-11 11:30:25.000 345 21180.73 39.91 42850.16 47799.17 2014-12-11 11:30:26.000 345 21180.69 39.90 42850.16 47799.17 2014-12-11 11:30:27.000 345 21180.67 39.88 42850.20 47799.19 2014-12-11 11:30:28.000 345 21180.66 39.92 42850.20 47799.18 2014-12-11 11:30:29.000 345 21180.68 39.98 42850.19 47799.18 2014-12-11 11:30:30.000 345 21180.62 40.02 42850.16 47799.15 2014-12-11 11:30:31.000 345 21180.59 40.04 42850.15 47799.12 2014-12-11 11:30:32.000 345 21180.57 40.08 42850.11 47799.10 2014-12-11 11:30:33.000 345 21180.55 40.11 42850.09 47799.07 2014-12-11 11:30:34.000 345 21180.54 40.11 42850.08 47799.02 2014-12-11 11:30:35.000 345 21180.54 40.14 42850.09 47799.01 2014-12-11 11:30:36.000 345 21180.55 40.18 42850.07 47799.00 2014-12-11 11:30:37.000 345 21180.56 40.22 42850.07 47799.00 2014-12-11 11:30:38.000 345 21180.59 40.22 42850.02 47798.99 2014-12-11 11:30:39.000 345 21180.61 40.25 42850.02 47799.00 2014-12-11 11:30:40.000 345 21180.65 40.32 42850.05 47799.01 2014-12-11 11:30:41.000 345 21180.67 40.36 42850.04 47799.03 2014-12-11 11:30:42.000 345 21180.69 40.36 42850.00 47799.02 2014-12-11 11:30:43.000 345 21180.71 40.38 42850.01 47799.05 2014-12-11 11:30:44.000 345 21180.73 40.38 42850.04 47799.09 2014-12-11 11:30:45.000 345 21180.77 40.39 42850.04 47799.09 2014-12-11 11:30:46.000 345 21180.81 40.40 42850.05 47799.13 2014-12-11 11:30:47.000 345 21180.87 40.40 42850.05 47799.14 2014-12-11 11:30:48.000 345 21180.93 40.39 42850.07 47799.17 2014-12-11 11:30:49.000 345 21180.93 40.38 42850.12 47799.22 2014-12-11 11:30:50.000 345 21180.96 40.36 42850.10 47799.21 2014-12-11 11:30:51.000 345 21180.99 40.33 42850.12 47799.25 2014-12-11 11:30:52.000 345 21181.02 40.31 42850.11 47799.24 2014-12-11 11:30:53.000 345 21181.00 40.29 42850.14 47799.27 2014-12-11 11:30:54.000 345 21181.03 40.25 42850.14 47799.27 2014-12-11 11:30:55.000 345 21181.02 40.21 42850.11 47799.27 2014-12-11 11:30:56.000 345 21181.05 40.17 42850.09 47799.26 2014-12-11 11:30:57.000 345 21181.04 40.17 42850.09 47799.29 2014-12-11 11:30:58.000 345 21181.06 40.14 42850.05 47799.26 2014-12-11 11:30:59.000 345 21181.05 40.09 42850.02 47799.24 2014-12-11 11:31:00.000 345 21181.05 40.05 42850.03 47799.24 2014-12-11 11:31:01.000 345 21181.10 40.02 42850.03 47799.22 2014-12-11 11:31:02.000 345 21181.13 39.97 42850.01 47799.24 2014-12-11 11:31:03.000 345 21181.14 39.90 42850.04 47799.26 2014-12-11 11:31:04.000 345 21181.16 39.86 42850.05 47799.27 2014-12-11 11:31:05.000 345 21181.19 39.83 42850.05 47799.31 2014-12-11 11:31:06.000 345 21181.23 39.74 42850.06 47799.32 2014-12-11 11:31:07.000 345 21181.23 39.68 42850.12 47799.34 2014-12-11 11:31:08.000 345 21181.25 39.66 42850.13 47799.36 2014-12-11 11:31:09.000 345 21181.28 39.61 42850.16 47799.40 2014-12-11 11:31:10.000 345 21181.26 39.62 42850.17 47799.39 2014-12-11 11:31:11.000 345 21181.23 39.61 42850.13 47799.38 2014-12-11 11:31:12.000 345 21181.22 39.62 42850.14 47799.38 2014-12-11 11:31:13.000 345 21181.21 39.59 42850.16 47799.40 2014-12-11 11:31:14.000 345 21181.20 39.59 42850.18 47799.40 2014-12-11 11:31:15.000 345 21181.17 39.62 42850.19 47799.42 2014-12-11 11:31:16.000 345 21181.15 39.64 42850.17 47799.40 2014-12-11 11:31:17.000 345 21181.11 39.71 42850.18 47799.41 2014-12-11 11:31:18.000 345 21181.09 39.79 42850.21 47799.41 2014-12-11 11:31:19.000 345 21181.05 39.89 42850.18 47799.37 2014-12-11 11:31:20.000 345 21181.02 39.96 42850.12 47799.34 2014-12-11 11:31:21.000 345 21180.98 39.99 42850.10 47799.30 2014-12-11 11:31:22.000 345 21180.96 40.06 42850.09 47799.25 2014-12-11 11:31:23.000 345 21180.96 40.13 42850.08 47799.21 2014-12-11 11:31:24.000 345 21180.96 40.17 42850.03 47799.21 2014-12-11 11:31:25.000 345 21180.92 40.17 42850.03 47799.19 2014-12-11 11:31:26.000 345 21180.94 40.16 42850.02 47799.13 2014-12-11 11:31:27.000 345 21180.95 40.17 42850.01 47799.16 2014-12-11 11:31:28.000 345 21180.96 40.19 42850.01 47799.16 2014-12-11 11:31:29.000 345 21180.99 40.21 42850.02 47799.16 2014-12-11 11:31:30.000 345 21181.01 40.22 42850.01 47799.18 2014-12-11 11:31:31.000 345 21181.06 40.20 42849.98 47799.19 2014-12-11 11:31:32.000 345 21181.09 40.20 42850.04 47799.19 2014-12-11 11:31:33.000 345 21181.10 40.19 42850.05 47799.22 2014-12-11 11:31:34.000 345 21181.12 40.16 42850.01 47799.24 2014-12-11 11:31:35.000 345 21181.14 40.14 42849.99 47799.23 2014-12-11 11:31:36.000 345 21181.18 40.13 42850.00 47799.26 2014-12-11 11:31:37.000 345 21181.19 40.11 42850.00 47799.27 2014-12-11 11:31:38.000 345 21181.17 40.08 42850.00 47799.26 2014-12-11 11:31:39.000 345 21181.14 40.06 42850.06 47799.28 2014-12-11 11:31:40.000 345 21181.14 40.06 42850.06 47799.28 2014-12-11 11:31:41.000 345 21181.14 40.06 42850.05 47799.27 2014-12-11 11:31:42.000 345 21181.12 40.08 42850.04 47799.29 2014-12-11 11:31:43.000 345 21181.08 40.08 42850.04 47799.27 2014-12-11 11:31:44.000 345 21181.10 40.09 42850.02 47799.25 2014-12-11 11:31:45.000 345 21181.07 40.07 42850.00 47799.22 2014-12-11 11:31:46.000 345 21181.06 40.04 42849.99 47799.20 2014-12-11 11:31:47.000 345 21181.04 40.03 42849.97 47799.17 2014-12-11 11:31:48.000 345 21181.00 39.99 42849.98 47799.21 2014-12-11 11:31:49.000 345 21180.97 39.99 42850.01 47799.17 2014-12-11 11:31:50.000 345 21180.96 40.00 42850.01 47799.15 2014-12-11 11:31:51.000 345 21180.95 40.05 42850.01 47799.16 2014-12-11 11:31:52.000 345 21180.95 40.06 42849.97 47799.13 2014-12-11 11:31:53.000 345 21180.95 40.05 42849.98 47799.11 2014-12-11 11:31:54.000 345 21180.91 40.05 42849.96 47799.10 2014-12-11 11:31:55.000 345 21180.94 40.10 42849.98 47799.09 2014-12-11 11:31:56.000 345 21180.93 40.12 42849.99 47799.08 2014-12-11 11:31:57.000 345 21180.91 40.13 42849.89 47799.07 2014-12-11 11:31:58.000 345 21180.88 40.15 42849.86 47799.04 2014-12-11 11:31:59.000 345 21180.89 40.16 42849.87 47799.01 2014-12-11 11:32:00.000 345 21180.87 40.17 42849.82 47798.99 2014-12-11 11:32:01.000 345 21180.90 40.15 42849.84 47798.98 2014-12-11 11:32:02.000 345 21180.89 40.13 42849.86 47798.98 2014-12-11 11:32:03.000 345 21180.90 40.16 42849.84 47798.99 2014-12-11 11:32:04.000 345 21180.93 40.14 42849.82 47798.99 2014-12-11 11:32:05.000 345 21180.92 40.15 42849.82 47798.99 2014-12-11 11:32:06.000 345 21180.93 40.16 42849.81 47798.99 2014-12-11 11:32:07.000 345 21180.96 40.19 42849.84 47799.00 2014-12-11 11:32:08.000 345 21180.97 40.21 42849.83 47799.01 2014-12-11 11:32:09.000 345 21180.98 40.24 42849.82 47798.99 2014-12-11 11:32:10.000 345 21181.01 40.25 42849.82 47799.00 2014-12-11 11:32:11.000 345 21181.00 40.26 42849.81 47799.01 2014-12-11 11:32:12.000 345 21181.03 40.27 42849.85 47799.01 2014-12-11 11:32:13.000 345 21181.00 40.27 42849.83 47799.00 2014-12-11 11:32:14.000 345 21181.03 40.24 42849.83 47799.02 2014-12-11 11:32:15.000 345 21181.04 40.26 42849.80 47799.01 2014-12-11 11:32:16.000 345 21181.08 40.24 42849.83 47799.03 2014-12-11 11:32:17.000 345 21181.13 40.25 42849.83 47799.01 2014-12-11 11:32:18.000 345 21181.14 40.22 42849.83 47799.05 2014-12-11 11:32:19.000 345 21181.14 40.19 42849.82 47799.05 2014-12-11 11:32:20.000 345 21181.14 40.15 42849.85 47799.07 2014-12-11 11:32:21.000 345 21181.16 40.10 42849.86 47799.12 2014-12-11 11:32:22.000 345 21181.22 40.06 42849.91 47799.14 2014-12-11 11:32:23.000 345 21181.23 40.00 42849.94 47799.17 2014-12-11 11:32:24.000 345 21181.25 39.94 42849.97 47799.19 2014-12-11 11:32:25.000 345 21181.20 39.91 42849.99 47799.24 2014-12-11 11:32:26.000 345 21181.22 39.85 42850.00 47799.25 2014-12-11 11:32:27.000 345 21181.20 39.80 42849.99 47799.28 2014-12-11 11:32:28.000 345 21181.18 39.80 42850.03 47799.27 2014-12-11 11:32:29.000 345 21181.17 39.84 42850.06 47799.29 2014-12-11 11:32:30.000 345 21181.13 39.81 42850.05 47799.29 2014-12-11 11:32:31.000 345 21181.08 39.83 42850.06 47799.27 2014-12-11 11:32:32.000 345 21181.03 39.86 42850.05 47799.27 2014-12-11 11:32:33.000 345 21181.01 39.89 42850.05 47799.27 2014-12-11 11:32:34.000 345 21180.98 39.93 42850.04 47799.24 2014-12-11 11:32:35.000 345 21181.01 39.96 42850.02 47799.20 2014-12-11 11:32:36.000 345 21181.00 40.01 42850.01 47799.18 2014-12-11 11:32:37.000 345 21180.98 40.04 42849.98 47799.15 2014-12-11 11:32:38.000 345 21180.99 40.07 42849.99 47799.18 2014-12-11 11:32:39.000 345 21180.98 40.10 42849.98 47799.16 2014-12-11 11:32:40.000 345 21180.99 40.13 42849.99 47799.16 2014-12-11 11:32:41.000 345 21181.02 40.15 42849.99 47799.16 2014-12-11 11:32:42.000 345 21181.07 40.17 42850.01 47799.19 2014-12-11 11:32:43.000 345 21181.05 40.18 42850.05 47799.20 2014-12-11 11:32:44.000 345 21181.04 40.23 42850.06 47799.23 2014-12-11 11:32:45.000 345 21181.05 40.25 42850.08 47799.23 2014-12-11 11:32:46.000 345 21181.04 40.29 42850.07 47799.25 2014-12-11 11:32:47.000 345 21181.03 40.29 42850.08 47799.24 2014-12-11 11:32:48.000 345 21181.05 40.30 42850.10 47799.23 2014-12-11 11:32:49.000 345 21181.02 40.35 42850.07 47799.26 2014-12-11 11:32:50.000 345 21180.99 40.37 42850.08 47799.25 2014-12-11 11:32:51.000 345 21181.00 40.36 42850.09 47799.21 2014-12-11 11:32:52.000 345 21180.98 40.35 42850.11 47799.22 2014-12-11 11:32:53.000 345 21180.89 40.35 42850.10 47799.21 2014-12-11 11:32:54.000 345 21180.86 40.36 42850.07 47799.22 2014-12-11 11:32:55.000 345 21180.88 40.35 42850.10 47799.18 2014-12-11 11:32:56.000 345 21180.84 40.34 42850.08 47799.18 2014-12-11 11:32:57.000 345 21180.85 40.32 42850.08 47799.18 2014-12-11 11:32:58.000 345 21180.91 40.29 42850.09 47799.19 2014-12-11 11:32:59.000 345 21180.93 40.21 42850.11 47799.17 2014-12-11 11:33:00.000 345 21180.95 40.17 42850.13 47799.23 2014-12-11 11:33:01.000 345 21180.96 40.12 42850.17 47799.25 2014-12-11 11:33:02.000 345 21180.97 40.07 42850.22 47799.27 2014-12-11 11:33:03.000 345 21180.97 40.03 42850.22 47799.33 2014-12-11 11:33:04.000 345 21180.99 39.97 42850.22 47799.35 2014-12-11 11:33:05.000 345 21180.98 39.93 42850.25 47799.38 2014-12-11 11:33:06.000 345 21181.00 39.86 42850.25 47799.39 2014-12-11 11:33:07.000 345 21181.04 39.82 42850.24 47799.40 2014-12-11 11:33:08.000 345 21181.03 39.76 42850.28 47799.44 2014-12-11 11:33:09.000 345 21181.07 39.70 42850.28 47799.44 2014-12-11 11:33:10.000 345 21181.06 39.67 42850.33 47799.46 2014-12-11 11:33:11.000 345 21181.11 39.60 42850.37 47799.46 2014-12-11 11:33:12.000 345 21181.10 39.61 42850.35 47799.48 2014-12-11 11:33:13.000 345 21181.07 39.70 42850.29 47799.48 2014-12-11 11:33:14.000 345 21181.03 39.77 42850.30 47799.44 2014-12-11 11:33:15.000 345 21180.96 39.81 42850.21 47799.41 2014-12-11 11:33:16.000 345 21180.93 39.83 42850.15 47799.31 2014-12-11 11:33:17.000 345 21180.91 39.84 42850.09 47799.27 2014-12-11 11:33:18.000 345 21180.86 39.81 42850.10 47799.19 2014-12-11 11:33:19.000 345 21180.85 39.77 42850.06 47799.16 2014-12-11 11:33:20.000 345 21180.93 39.69 42850.05 47799.12 2014-12-11 11:33:21.000 345 21180.92 39.65 42850.09 47799.16 2014-12-11 11:33:22.000 345 21180.88 39.78 42850.09 47799.19 2014-12-11 11:33:23.000 345 21180.81 39.93 42849.98 47799.13 2014-12-11 11:33:24.000 345 21180.76 40.01 42849.94 47799.07 2014-12-11 11:33:25.000 345 21180.66 40.15 42849.86 47798.98 2014-12-11 11:33:26.000 345 21180.58 40.24 42849.76 47798.86 2014-12-11 11:33:27.000 345 21180.53 40.30 42849.65 47798.77 2014-12-11 11:33:28.000 345 21180.52 40.39 42849.58 47798.66 2014-12-11 11:33:29.000 345 21180.51 40.44 42849.55 47798.62 2014-12-11 11:33:30.000 345 21180.47 40.58 42849.51 47798.55 2014-12-11 11:33:31.000 345 21180.42 40.72 42849.44 47798.47 2014-12-11 11:33:32.000 345 21180.36 40.84 42849.37 47798.37 2014-12-11 11:33:33.000 345 21180.36 40.94 42849.26 47798.28 2014-12-11 11:33:34.000 345 21180.39 40.95 42849.19 47798.19 2014-12-11 11:33:35.000 345 21180.43 40.94 42849.19 47798.15 2014-12-11 11:33:36.000 345 21180.45 40.98 42849.16 47798.15 2014-12-11 11:33:37.000 345 21180.47 41.01 42849.11 47798.16 2014-12-11 11:33:38.000 345 21180.51 41.04 42849.09 47798.13 2014-12-11 11:33:39.000 345 21180.54 41.03 42849.09 47798.11 2014-12-11 11:33:40.000 345 21180.61 41.00 42849.05 47798.14 2014-12-11 11:33:41.000 345 21180.68 40.90 42849.09 47798.16 2014-12-11 11:33:42.000 345 21180.73 40.75 42849.20 47798.24 2014-12-11 11:33:43.000 345 21180.78 40.63 42849.34 47798.33 2014-12-11 11:33:44.000 345 21180.81 40.58 42849.43 47798.43 2014-12-11 11:33:45.000 345 21180.83 40.55 42849.51 47798.56 2014-12-11 11:33:46.000 345 21180.85 40.49 42849.54 47798.63 2014-12-11 11:33:47.000 345 21180.90 40.45 42849.62 47798.71 2014-12-11 11:33:48.000 345 21180.96 40.41 42849.67 47798.77 2014-12-11 11:33:49.000 345 21180.99 40.33 42849.72 47798.84 2014-12-11 11:33:50.000 345 21181.04 40.23 42849.77 47798.87 2014-12-11 11:33:51.000 345 21181.04 40.14 42849.80 47798.94 2014-12-11 11:33:52.000 345 21181.04 40.07 42849.82 47798.99 2014-12-11 11:33:53.000 345 21181.03 40.03 42849.84 47799.00 2014-12-11 11:33:54.000 345 21181.01 40.00 42849.84 47799.01 2014-12-11 11:33:55.000 345 21180.95 40.03 42849.82 47798.99 2014-12-11 11:33:56.000 345 21180.84 40.13 42849.77 47798.97 2014-12-11 11:33:57.000 345 21180.79 40.20 42849.66 47798.88 2014-12-11 11:33:58.000 345 21180.77 40.22 42849.54 47798.76 2014-12-11 11:33:59.000 345 21180.80 40.17 42849.50 47798.69 2014-12-11 11:34:00.000 345 21180.86 40.01 42849.52 47798.64 2014-12-11 11:34:01.000 345 21180.92 39.90 42849.57 47798.69 2014-12-11 11:34:02.000 345 21180.97 39.82 42849.64 47798.77 2014-12-11 11:34:03.000 345 21180.97 39.80 42849.69 47798.81 2014-12-11 11:34:04.000 345 21180.97 39.81 42849.73 47798.87 2014-12-11 11:34:05.000 345 21180.94 39.90 42849.76 47798.92 2014-12-11 11:34:06.000 345 21180.91 40.05 42849.72 47798.89 2014-12-11 11:34:07.000 345 21180.90 40.21 42849.63 47798.84 2014-12-11 11:34:08.000 345 21180.89 40.24 42849.57 47798.74 2014-12-11 11:34:09.000 345 21180.83 40.27 42849.51 47798.66 2014-12-11 11:34:10.000 345 21180.74 40.36 42849.48 47798.62 2014-12-11 11:34:11.000 345 21180.69 40.45 42849.41 47798.56 2014-12-11 11:34:12.000 345 21180.70 40.54 42849.35 47798.48 2014-12-11 11:34:13.000 345 21180.71 40.59 42849.27 47798.41 2014-12-11 11:34:14.000 345 21180.71 40.65 42849.23 47798.37 2014-12-11 11:34:15.000 345 21180.71 40.72 42849.18 47798.32 2014-12-11 11:34:16.000 345 21180.66 40.81 42849.13 47798.26 2014-12-11 11:34:17.000 345 21180.62 40.91 42849.06 47798.21 2014-12-11 11:34:18.000 345 21180.60 40.95 42849.06 47798.16 2014-12-11 11:34:19.000 345 21180.66 40.89 42849.02 47798.11 2014-12-11 11:34:20.000 345 21180.71 40.83 42849.07 47798.14 2014-12-11 11:34:21.000 345 21180.74 40.75 42849.17 47798.21 2014-12-11 11:34:22.000 345 21180.85 40.63 42849.28 47798.32 2014-12-11 11:34:23.000 345 21180.88 40.56 42849.34 47798.43 2014-12-11 11:34:24.000 345 21180.85 40.61 42849.39 47798.52 2014-12-11 11:34:25.000 345 21180.88 40.66 42849.47 47798.61 2014-12-11 11:34:26.000 345 21180.88 40.70 42849.48 47798.62 2014-12-11 11:34:27.000 345 21180.82 40.83 42849.49 47798.64 2014-12-11 11:34:28.000 345 21180.78 40.97 42849.45 47798.61 2014-12-11 11:34:29.000 345 21180.78 41.02 42849.35 47798.53 2014-12-11 11:34:30.000 345 21180.77 40.98 42849.29 47798.45 2014-12-11 11:34:31.000 345 21180.80 40.86 42849.28 47798.41 2014-12-11 11:34:32.000 345 21180.90 40.72 42849.29 47798.42 2014-12-11 11:34:33.000 345 21180.97 40.58 42849.39 47798.48 2014-12-11 11:34:34.000 345 21181.02 40.45 42849.47 47798.59 2014-12-11 11:34:35.000 345 21181.06 40.41 42849.53 47798.64 2014-12-11 11:34:36.000 345 21181.05 40.44 42849.57 47798.74 2014-12-11 11:34:37.000 345 21181.01 40.51 42849.55 47798.75 2014-12-11 11:34:38.000 345 21180.96 40.55 42849.47 47798.73 2014-12-11 11:34:39.000 345 21180.97 40.56 42849.42 47798.68 2014-12-11 11:34:40.000 345 21180.99 40.51 42849.39 47798.62 2014-12-11 11:34:41.000 345 21181.01 40.49 42849.39 47798.57 2014-12-11 11:34:42.000 345 21181.03 40.47 42849.32 47798.56 2014-12-11 11:34:43.000 345 21181.04 40.41 42849.33 47798.55 2014-12-11 11:34:44.000 345 21181.09 40.33 42849.33 47798.58 2014-12-11 11:34:45.000 345 21181.15 40.24 42849.39 47798.59 2014-12-11 11:34:46.000 345 21181.20 40.15 42849.43 47798.65 2014-12-11 11:34:47.000 345 21181.25 40.02 42849.48 47798.73 2014-12-11 11:34:48.000 345 21181.29 39.91 42849.55 47798.79 2014-12-11 11:34:49.000 345 21181.32 39.83 42849.61 47798.89 2014-12-11 11:34:50.000 345 21181.37 39.76 42849.68 47798.99 2014-12-11 11:34:51.000 345 21181.40 39.74 42849.79 47799.06 2014-12-11 11:34:52.000 345 21181.42 39.76 42849.83 47799.13 2014-12-11 11:34:53.000 345 21181.40 39.78 42849.88 47799.17 2014-12-11 11:34:54.000 345 21181.35 39.83 42849.88 47799.20 2014-12-11 11:34:55.000 345 21181.29 39.92 42849.86 47799.18 2014-12-11 11:34:56.000 345 21181.29 39.97 42849.82 47799.17 2014-12-11 11:34:57.000 345 21181.32 39.99 42849.84 47799.13 2014-12-11 11:34:58.000 345 21181.30 40.03 42849.85 47799.13 2014-12-11 11:34:59.000 345 21181.26 40.06 42849.85 47799.12 2014-12-11 11:35:00.000 345 21181.28 40.05 42849.87 47799.12 2014-12-11 11:35:01.000 345 21181.25 40.10 42849.88 47799.14 2014-12-11 11:35:02.000 345 21181.22 40.14 42849.87 47799.14 2014-12-11 11:35:03.000 345 21181.22 40.17 42849.86 47799.12 2014-12-11 11:35:04.000 345 21181.21 40.16 42849.87 47799.12 2014-12-11 11:35:05.000 345 21181.25 40.15 42849.86 47799.15 2014-12-11 11:35:06.000 345 21181.26 40.15 42849.88 47799.14 2014-12-11 11:35:07.000 345 21181.25 40.16 42849.88 47799.16 2014-12-11 11:35:08.000 345 21181.27 40.16 42849.87 47799.15 2014-12-11 11:35:09.000 345 21181.26 40.16 42849.89 47799.16 2014-12-11 11:35:10.000 345 21181.27 40.18 42849.88 47799.17 2014-12-11 11:35:11.000 345 21181.26 40.20 42849.89 47799.16 2014-12-11 11:35:12.000 345 21181.25 40.17 42849.87 47799.15 2014-12-11 11:35:13.000 345 21181.24 40.16 42849.87 47799.15 2014-12-11 11:35:14.000 345 21181.24 40.15 42849.90 47799.17 2014-12-11 11:35:15.000 345 21181.27 40.13 42849.91 47799.16 2014-12-11 11:35:16.000 345 21181.27 40.14 42849.88 47799.15 2014-12-11 11:35:17.000 345 21181.21 40.14 42849.86 47799.15 2014-12-11 11:35:18.000 345 21181.20 40.11 42849.87 47799.16 2014-12-11 11:35:19.000 345 21181.22 40.11 42849.91 47799.15 2014-12-11 11:35:20.000 345 21181.21 40.13 42849.91 47799.14 2014-12-11 11:35:21.000 345 21181.23 40.14 42849.89 47799.16 2014-12-11 11:35:22.000 345 21181.24 40.15 42849.89 47799.15 2014-12-11 11:35:23.000 345 21181.25 40.12 42849.90 47799.17 2014-12-11 11:35:24.000 345 21181.23 40.08 42849.93 47799.19 2014-12-11 11:35:25.000 345 21181.24 40.02 42849.94 47799.17 2014-12-11 11:35:26.000 345 21181.26 40.00 42849.98 47799.19 2014-12-11 11:35:27.000 345 21181.28 39.95 42849.98 47799.21 2014-12-11 11:35:28.000 345 21181.24 39.90 42849.96 47799.25 2014-12-11 11:35:29.000 345 21181.26 39.84 42849.99 47799.25 2014-12-11 11:35:30.000 345 21181.26 39.84 42850.04 47799.27 2014-12-11 11:35:31.000 345 21181.26 39.82 42850.05 47799.31 2014-12-11 11:35:32.000 345 21181.25 39.77 42850.07 47799.31 2014-12-11 11:35:33.000 345 21181.24 39.76 42850.06 47799.31 2014-12-11 11:35:34.000 345 21181.31 39.79 42850.02 47799.31 2014-12-11 11:35:35.000 345 21181.36 39.81 42850.04 47799.36 2014-12-11 11:35:36.000 345 21181.38 39.80 42850.01 47799.35 2014-12-11 11:35:37.000 345 21181.35 39.78 42850.03 47799.36 2014-12-11 11:35:38.000 345 21181.36 39.71 42850.04 47799.37 2014-12-11 11:35:39.000 345 21181.42 39.72 42850.01 47799.36 2014-12-11 11:35:40.000 345 21181.43 39.74 42850.01 47799.35 2014-12-11 11:35:41.000 345 21181.43 39.71 42850.00 47799.36 2014-12-11 11:35:42.000 345 21181.43 39.69 42849.99 47799.34 2014-12-11 11:35:43.000 345 21181.44 39.68 42849.98 47799.33 2014-12-11 11:35:44.000 345 21181.47 39.69 42849.96 47799.36 2014-12-11 11:35:45.000 345 21181.49 39.68 42849.96 47799.35 2014-12-11 11:35:46.000 345 21181.49 39.67 42849.95 47799.37 2014-12-11 11:35:47.000 345 21181.52 39.68 42850.00 47799.40 2014-12-11 11:35:48.000 345 21181.53 39.67 42850.01 47799.39 2014-12-11 11:35:49.000 345 21181.51 39.71 42850.00 47799.40 2014-12-11 11:35:50.000 345 21181.50 39.76 42850.02 47799.40 2014-12-11 11:35:51.000 345 21181.54 39.78 42850.00 47799.40 2014-12-11 11:35:52.000 345 21181.54 39.79 42850.04 47799.41 2014-12-11 11:35:53.000 345 21181.54 39.80 42850.05 47799.44 2014-12-11 11:35:54.000 345 21181.56 39.81 42850.08 47799.44 2014-12-11 11:35:55.000 345 21181.55 39.82 42850.09 47799.46 2014-12-11 11:35:56.000 345 21181.53 39.84 42850.10 47799.47 2014-12-11 11:35:57.000 345 21181.53 39.88 42850.12 47799.48 2014-12-11 11:35:58.000 345 21181.53 39.91 42850.14 47799.47 2014-12-11 11:35:59.000 345 21181.51 39.90 42850.11 47799.47 2014-12-11 11:36:00.000 345 21181.49 39.89 42850.10 47799.46 2014-12-11 11:36:01.000 345 21181.50 39.91 42850.06 47799.46 2014-12-11 11:36:02.000 345 21181.52 39.87 42850.06 47799.45 2014-12-11 11:36:03.000 345 21181.49 39.83 42850.08 47799.46 2014-12-11 11:36:04.000 345 21181.50 39.78 42850.11 47799.46 2014-12-11 11:36:05.000 345 21181.49 39.77 42850.15 47799.46 2014-12-11 11:36:06.000 345 21181.48 39.74 42850.14 47799.49 2014-12-11 11:36:07.000 345 21181.51 39.73 42850.15 47799.48 2014-12-11 11:36:08.000 345 21181.50 39.72 42850.14 47799.49 2014-12-11 11:36:09.000 345 21181.48 39.71 42850.15 47799.51 2014-12-11 11:36:10.000 345 21181.49 39.71 42850.12 47799.50 2014-12-11 11:36:11.000 345 21181.47 39.69 42850.12 47799.49 2014-12-11 11:36:12.000 345 21181.50 39.70 42850.11 47799.51 2014-12-11 11:36:13.000 345 21181.52 39.71 42850.11 47799.51 2014-12-11 11:36:14.000 345 21181.49 39.74 42850.16 47799.50 2014-12-11 11:36:15.000 345 21181.51 39.77 42850.16 47799.52 2014-12-11 11:36:16.000 345 21181.46 39.81 42850.12 47799.50 2014-12-11 11:36:17.000 345 21181.42 39.85 42850.11 47799.47 2014-12-11 11:36:18.000 345 21181.36 39.89 42850.08 47799.44 2014-12-11 11:36:19.000 345 21181.31 39.92 42850.09 47799.38 2014-12-11 11:36:20.000 345 21181.29 39.95 42850.08 47799.32 2014-12-11 11:36:21.000 345 21181.23 40.00 42850.04 47799.30 2014-12-11 11:36:22.000 345 21181.20 40.04 42850.03 47799.27 2014-12-11 11:36:23.000 345 21181.17 40.06 42849.97 47799.23 2014-12-11 11:36:24.000 345 21181.12 40.05 42849.98 47799.20 2014-12-11 11:36:25.000 345 21181.11 40.08 42849.95 47799.21 2014-12-11 11:36:26.000 345 21181.10 40.08 42849.96 47799.14 2014-12-11 11:36:27.000 345 21181.07 40.08 42849.94 47799.16 2014-12-11 11:36:28.000 345 21181.05 40.09 42849.94 47799.14 2014-12-11 11:36:29.000 345 21181.03 40.08 42849.96 47799.11 2014-12-11 11:36:30.000 345 21181.05 40.13 42849.95 47799.11 2014-12-11 11:36:31.000 345 21181.07 40.10 42849.94 47799.13 2014-12-11 11:36:32.000 345 21181.12 40.09 42849.91 47799.15 2014-12-11 11:36:33.000 345 21181.14 40.10 42849.91 47799.13 2014-12-11 11:36:34.000 345 21181.20 40.06 42849.94 47799.15 2014-12-11 11:36:35.000 345 21181.28 40.02 42849.95 47799.20 2014-12-11 11:36:36.000 345 21181.36 40.00 42849.98 47799.23 2014-12-11 11:36:37.000 345 21181.41 39.98 42850.00 47799.32 2014-12-11 11:36:38.000 345 21181.44 40.00 42850.00 47799.35 2014-12-11 11:36:39.000 345 21181.49 40.00 42849.99 47799.39 2014-12-11 11:36:40.000 345 21181.56 39.99 42850.01 47799.38 2014-12-11 11:36:41.000 345 21181.58 39.98 42850.03 47799.44 2014-12-11 11:36:42.000 345 21181.58 39.98 42850.05 47799.41 2014-12-11 11:36:43.000 345 21181.64 39.99 42850.02 47799.43 2014-12-11 11:36:44.000 345 21181.69 39.99 42850.04 47799.47 2014-12-11 11:36:45.000 345 21181.70 39.97 42850.05 47799.47 2014-12-11 11:36:46.000 345 21181.66 39.99 42850.03 47799.49 2014-12-11 11:36:47.000 345 21181.60 40.03 42850.01 47799.46 2014-12-11 11:36:48.000 345 21181.58 40.07 42850.01 47799.46 2014-12-11 11:36:49.000 345 21181.55 40.08 42850.01 47799.41 2014-12-11 11:36:50.000 345 21181.49 40.11 42849.95 47799.38 2014-12-11 11:36:51.000 345 21181.45 40.14 42849.94 47799.33 2014-12-11 11:36:52.000 345 21181.40 40.16 42849.95 47799.31 2014-12-11 11:36:53.000 345 21181.36 40.15 42849.92 47799.29 2014-12-11 11:36:54.000 345 21181.38 40.15 42849.92 47799.24 2014-12-11 11:36:55.000 345 21181.36 40.13 42849.91 47799.23 2014-12-11 11:36:56.000 345 21181.34 40.13 42849.92 47799.21 2014-12-11 11:36:57.000 345 21181.31 40.11 42849.91 47799.20 2014-12-11 11:36:58.000 345 21181.25 40.09 42849.86 47799.17 2014-12-11 11:36:59.000 345 21181.24 40.09 42849.86 47799.15 2014-12-11 11:37:00.000 345 21181.23 40.09 42849.88 47799.15 2014-12-11 11:37:01.000 345 21181.20 40.12 42849.91 47799.14 2014-12-11 11:37:02.000 345 21181.21 40.10 42849.92 47799.12 2014-12-11 11:37:03.000 345 21181.18 40.12 42849.86 47799.12 2014-12-11 11:37:04.000 345 21181.19 40.07 42849.84 47799.10 2014-12-11 11:37:05.000 345 21181.17 40.10 42849.87 47799.13 2014-12-11 11:37:06.000 345 21181.18 40.11 42849.86 47799.10 2014-12-11 11:37:07.000 345 21181.20 40.13 42849.90 47799.11 2014-12-11 11:37:08.000 345 21181.23 40.16 42849.88 47799.16 2014-12-11 11:37:09.000 345 21181.25 40.16 42849.86 47799.16 2014-12-11 11:37:10.000 345 21181.28 40.17 42849.86 47799.18 2014-12-11 11:37:11.000 345 21181.29 40.17 42849.86 47799.17 2014-12-11 11:37:12.000 345 21181.29 40.16 42849.87 47799.18 2014-12-11 11:37:13.000 345 21181.32 40.13 42849.89 47799.16 2014-12-11 11:37:14.000 345 21181.36 40.10 42849.90 47799.20 2014-12-11 11:37:15.000 345 21181.36 40.12 42849.91 47799.23 2014-12-11 11:37:16.000 345 21181.38 40.18 42849.91 47799.25 2014-12-11 11:37:17.000 345 21181.37 40.24 42849.87 47799.22 2014-12-11 11:37:18.000 345 21181.35 40.30 42849.79 47799.18 2014-12-11 11:37:19.000 345 21181.37 40.31 42849.76 47799.14 2014-12-11 11:37:20.000 345 21181.44 40.31 42849.72 47799.13 2014-12-11 11:37:21.000 345 21181.49 40.28 42849.66 47799.11 2014-12-11 11:37:22.000 345 21181.53 40.23 42849.69 47799.09 2014-12-11 11:37:23.000 345 21181.61 40.14 42849.65 47799.09 2014-12-11 11:37:24.000 345 21181.66 40.04 42849.72 47799.14 2014-12-11 11:37:25.000 345 21181.74 39.97 42849.76 47799.17 2014-12-11 11:37:26.000 345 21181.76 39.91 42849.79 47799.27 2014-12-11 11:37:27.000 345 21181.76 39.87 42849.82 47799.31 2014-12-11 11:37:28.000 345 21181.78 39.82 42849.88 47799.35 2014-12-11 11:37:29.000 345 21181.78 39.77 42849.89 47799.38 2014-12-11 11:37:30.000 345 21181.80 39.76 42849.92 47799.38 2014-12-11 11:37:31.000 345 21181.81 39.73 42849.94 47799.43 2014-12-11 11:37:32.000 345 21181.80 39.73 42849.96 47799.44 2014-12-11 11:37:33.000 345 21181.80 39.73 42849.97 47799.46 2014-12-11 11:37:34.000 345 21181.77 39.71 42849.95 47799.46 2014-12-11 11:37:35.000 345 21181.75 39.71 42849.97 47799.48 2014-12-11 11:37:36.000 345 21181.74 39.71 42849.99 47799.49 2014-12-11 11:37:37.000 345 21181.70 39.74 42850.01 47799.51 2014-12-11 11:37:38.000 345 21181.72 39.76 42850.05 47799.51 2014-12-11 11:37:39.000 345 21181.67 39.79 42850.08 47799.54 2014-12-11 11:37:40.000 345 21181.62 39.87 42850.04 47799.52 2014-12-11 11:37:41.000 345 21181.61 39.95 42850.06 47799.47 2014-12-11 11:37:42.000 345 21181.61 39.96 42850.02 47799.44 2014-12-11 11:37:43.000 345 21181.57 39.93 42850.02 47799.43 2014-12-11 11:37:44.000 345 21181.55 39.91 42850.02 47799.38 2014-12-11 11:37:45.000 345 21181.51 39.89 42850.04 47799.40 2014-12-11 11:37:46.000 345 21181.45 39.89 42850.04 47799.38 2014-12-11 11:37:47.000 345 21181.43 39.92 42850.06 47799.41 2014-12-11 11:37:48.000 345 21181.39 39.96 42850.07 47799.39 2014-12-11 11:37:49.000 345 21181.35 39.97 42850.04 47799.38 2014-12-11 11:37:50.000 345 21181.35 39.99 42850.06 47799.36 2014-12-11 11:37:51.000 345 21181.32 39.99 42850.05 47799.34 2014-12-11 11:37:52.000 345 21181.30 40.00 42850.03 47799.31 2014-12-11 11:37:53.000 345 21181.29 40.05 42850.02 47799.33 2014-12-11 11:37:54.000 345 21181.30 40.07 42850.03 47799.30 2014-12-11 11:37:55.000 345 21181.30 40.09 42850.03 47799.32 2014-12-11 11:37:56.000 345 21181.33 40.09 42850.04 47799.31 2014-12-11 11:37:57.000 345 21181.36 40.10 42850.00 47799.33 2014-12-11 11:37:58.000 345 21181.35 40.08 42850.01 47799.34 2014-12-11 11:37:59.000 345 21181.36 40.08 42850.03 47799.30 2014-12-11 11:38:00.000 345 21181.41 40.07 42850.01 47799.34 2014-12-11 11:38:01.000 345 21181.43 40.05 42849.99 47799.35 2014-12-11 11:38:02.000 345 21181.42 40.02 42850.00 47799.35 2014-12-11 11:38:03.000 345 21181.44 40.02 42849.99 47799.36 2014-12-11 11:38:04.000 345 21181.44 40.04 42849.99 47799.36 2014-12-11 11:38:05.000 345 21181.49 40.01 42849.99 47799.35 2014-12-11 11:38:06.000 345 21181.49 40.02 42849.95 47799.35 2014-12-11 11:38:07.000 345 21181.51 39.96 42849.93 47799.34 2014-12-11 11:38:08.000 345 21181.50 39.91 42849.97 47799.35 2014-12-11 11:38:09.000 345 21181.52 39.87 42849.99 47799.38 2014-12-11 11:38:10.000 345 21181.47 39.85 42850.04 47799.38 2014-12-11 11:38:11.000 345 21181.49 39.82 42850.00 47799.40 2014-12-11 11:38:12.000 345 21181.51 39.81 42850.00 47799.39 2014-12-11 11:38:13.000 345 21181.51 39.77 42850.00 47799.39 2014-12-11 11:38:14.000 345 21181.56 39.78 42849.98 47799.39 2014-12-11 11:38:15.000 345 21181.61 39.81 42849.98 47799.44 2014-12-11 11:38:16.000 345 21181.66 39.80 42849.99 47799.44 2014-12-11 11:38:17.000 345 21181.71 39.77 42849.97 47799.44 2014-12-11 11:38:18.000 345 21181.74 39.75 42849.98 47799.48 2014-12-11 11:38:19.000 345 21181.84 39.72 42849.95 47799.49 2014-12-11 11:38:20.000 345 21181.89 39.71 42849.93 47799.51 2014-12-11 11:38:21.000 345 21181.91 39.66 42849.94 47799.53 2014-12-11 11:38:22.000 345 21181.97 39.64 42849.96 47799.56 2014-12-11 11:38:23.000 345 21182.00 39.63 42849.98 47799.57 2014-12-11 11:38:24.000 345 21182.00 39.63 42849.98 47799.61 2014-12-11 11:38:25.000 345 21182.04 39.62 42849.94 47799.59 2014-12-11 11:38:26.000 345 21182.07 39.62 42849.97 47799.60 2014-12-11 11:38:27.000 345 21182.08 39.64 42849.97 47799.60 2014-12-11 11:38:28.000 345 21182.07 39.63 42849.96 47799.57 2014-12-11 11:38:29.000 345 21182.04 39.62 42849.93 47799.60 2014-12-11 11:38:30.000 345 21182.00 39.58 42849.96 47799.56 2014-12-11 11:38:31.000 345 21181.96 39.60 42850.02 47799.56 2014-12-11 11:38:32.000 345 21181.93 39.66 42850.02 47799.55 2014-12-11 11:38:33.000 345 21181.91 39.69 42850.01 47799.56 2014-12-11 11:38:34.000 345 21181.89 39.74 42849.98 47799.53 2014-12-11 11:38:35.000 345 21181.85 39.74 42849.99 47799.53 2014-12-11 11:38:36.000 345 21181.84 39.74 42849.94 47799.50 2014-12-11 11:38:37.000 345 21181.78 39.78 42849.93 47799.48 2014-12-11 11:38:38.000 345 21181.72 39.73 42849.95 47799.45 2014-12-11 11:38:39.000 345 21181.67 39.67 42849.96 47799.39 2014-12-11 11:38:40.000 345 21181.65 39.62 42849.96 47799.40 2014-12-11 11:38:41.000 345 21181.69 39.61 42849.98 47799.41 2014-12-11 11:38:42.000 345 21181.72 39.65 42849.97 47799.44 2014-12-11 11:38:43.000 345 21181.75 39.68 42850.02 47799.47 2014-12-11 11:38:44.000 345 21181.73 39.72 42850.07 47799.50 2014-12-11 11:38:45.000 345 21181.74 39.77 42850.04 47799.50 2014-12-11 11:38:46.000 345 21181.73 39.80 42850.06 47799.52 2014-12-11 11:38:47.000 345 21181.75 39.87 42850.01 47799.50 2014-12-11 11:38:48.000 345 21181.75 39.91 42850.01 47799.53 2014-12-11 11:38:49.000 345 21181.80 39.94 42850.04 47799.48 2014-12-11 11:38:50.000 345 21181.80 39.97 42850.04 47799.51 2014-12-11 11:38:51.000 345 21181.84 40.02 42850.03 47799.52 2014-12-11 11:38:52.000 345 21181.89 40.08 42850.01 47799.52 2014-12-11 11:38:53.000 345 21181.93 40.11 42849.99 47799.53 2014-12-11 11:38:54.000 345 21181.93 40.14 42849.97 47799.54 2014-12-11 11:38:55.000 345 21181.94 40.18 42849.98 47799.56 2014-12-11 11:38:56.000 345 21181.97 40.21 42849.98 47799.52 2014-12-11 11:38:57.000 345 21181.99 40.20 42849.96 47799.54 2014-12-11 11:38:58.000 345 21182.02 40.19 42849.95 47799.54 2014-12-11 11:38:59.000 345 21182.03 40.19 42849.94 47799.53 2014-12-11 11:39:00.000 345 21182.07 40.16 42849.92 47799.57 2014-12-11 11:39:01.000 345 21182.07 40.13 42849.93 47799.54 2014-12-11 11:39:02.000 345 21182.07 40.08 42849.91 47799.55 2014-12-11 11:39:03.000 345 21182.06 40.06 42849.92 47799.57 2014-12-11 11:39:04.000 345 21182.07 40.01 42849.93 47799.56 2014-12-11 11:39:05.000 345 21182.09 39.95 42849.94 47799.59 2014-12-11 11:39:06.000 345 21182.09 39.84 42849.94 47799.60 2014-12-11 11:39:07.000 345 21182.07 39.76 42849.98 47799.62 2014-12-11 11:39:08.000 345 21182.10 39.68 42850.01 47799.62 2014-12-11 11:39:09.000 345 21182.09 39.66 42850.02 47799.64 2014-12-11 11:39:10.000 345 21182.12 39.62 42850.03 47799.68 2014-12-11 11:39:11.000 345 21182.13 39.57 42850.05 47799.66 2014-12-11 11:39:12.000 345 21182.10 39.53 42850.03 47799.69 2014-12-11 11:39:13.000 345 21182.09 39.50 42849.99 47799.68 2014-12-11 11:39:14.000 345 21182.09 39.46 42850.00 47799.68 2014-12-11 11:39:15.000 345 21182.08 39.47 42850.01 47799.69 2014-12-11 11:39:16.000 345 21182.10 39.47 42850.04 47799.69 2014-12-11 11:39:17.000 345 21182.10 39.47 42850.04 47799.67 2014-12-11 11:39:18.000 345 21182.07 39.44 42850.03 47799.68 2014-12-11 11:39:19.000 345 21182.06 39.43 42850.05 47799.71 2014-12-11 11:39:20.000 345 21182.05 39.41 42850.03 47799.71 2014-12-11 11:39:21.000 345 21182.06 39.42 42850.08 47799.71 2014-12-11 11:39:22.000 345 21182.07 39.44 42850.11 47799.71 2014-12-11 11:39:23.000 345 21182.08 39.44 42850.09 47799.72 2014-12-11 11:39:24.000 345 21182.06 39.46 42850.12 47799.74 2014-12-11 11:39:25.000 345 21182.06 39.50 42850.14 47799.74 2014-12-11 11:39:26.000 345 21182.05 39.57 42850.13 47799.77 2014-12-11 11:39:27.000 345 21182.07 39.62 42850.14 47799.79 2014-12-11 11:39:28.000 345 21182.07 39.69 42850.13 47799.77 2014-12-11 11:39:29.000 345 21182.07 39.73 42850.14 47799.78 2014-12-11 11:39:30.000 345 21182.09 39.74 42850.15 47799.80 2014-12-11 11:39:31.000 345 21182.10 39.77 42850.12 47799.78 2014-12-11 11:39:32.000 345 21182.08 39.81 42850.10 47799.80 2014-12-11 11:39:33.000 345 21182.08 39.80 42850.09 47799.77 2014-12-11 11:39:34.000 345 21182.11 39.81 42850.08 47799.78 2014-12-11 11:39:35.000 345 21182.09 39.82 42850.12 47799.75 2014-12-11 11:39:36.000 345 21182.12 39.81 42850.09 47799.76 2014-12-11 11:39:37.000 345 21182.13 39.83 42850.08 47799.75 2014-12-11 11:39:38.000 345 21182.12 39.82 42850.06 47799.73 2014-12-11 11:39:39.000 345 21182.14 39.82 42850.06 47799.75 2014-12-11 11:39:40.000 345 21182.18 39.78 42850.05 47799.75 2014-12-11 11:39:41.000 345 21182.19 39.79 42850.06 47799.76 2014-12-11 11:39:42.000 345 21182.22 39.81 42850.09 47799.76 2014-12-11 11:39:43.000 345 21182.27 39.81 42850.07 47799.77 2014-12-11 11:39:44.000 345 21182.31 39.78 42850.08 47799.76 2014-12-11 11:39:45.000 345 21182.30 39.75 42850.07 47799.78 2014-12-11 11:39:46.000 345 21182.29 39.69 42850.06 47799.81 2014-12-11 11:39:47.000 345 21182.31 39.64 42850.06 47799.80 2014-12-11 11:39:48.000 345 21182.32 39.58 42850.03 47799.77 2014-12-11 11:39:49.000 345 21182.27 39.52 42850.04 47799.81 2014-12-11 11:39:50.000 345 21182.27 39.46 42850.04 47799.77 2014-12-11 11:39:51.000 345 21182.25 39.43 42850.06 47799.78 2014-12-11 11:39:52.000 345 21182.22 39.38 42850.06 47799.76 2014-12-11 11:39:53.000 345 21182.21 39.31 42850.07 47799.75 2014-12-11 11:39:54.000 345 21182.18 39.27 42850.06 47799.75 2014-12-11 11:39:55.000 345 21182.13 39.23 42850.05 47799.74 2014-12-11 11:39:56.000 345 21182.08 39.20 42850.05 47799.71 2014-12-11 11:39:57.000 345 21182.08 39.19 42850.03 47799.69 2014-12-11 11:39:58.000 345 21182.08 39.17 42850.01 47799.70 2014-12-11 11:39:59.000 345 21182.07 39.18 42850.05 47799.68 2014-12-11 11:40:00.000 345 21182.05 39.20 42850.06 47799.69 2014-12-11 11:40:01.000 345 21182.02 39.18 42849.99 47799.65 2014-12-11 11:40:02.000 345 21182.03 39.20 42849.99 47799.65 2014-12-11 11:40:03.000 345 21182.00 39.26 42849.96 47799.61 2014-12-11 11:40:04.000 345 21181.97 39.28 42849.95 47799.60 2014-12-11 11:40:05.000 345 21182.00 39.30 42849.95 47799.57 2014-12-11 11:40:06.000 345 21182.02 39.34 42849.91 47799.52 2014-12-11 11:40:07.000 345 21182.03 39.41 42849.86 47799.50 2014-12-11 11:40:08.000 345 21182.00 39.46 42849.81 47799.45 2014-12-11 11:40:09.000 345 21182.01 39.50 42849.76 47799.42 2014-12-11 11:40:10.000 345 21182.03 39.49 42849.71 47799.40 2014-12-11 11:40:11.000 345 21182.04 39.50 42849.69 47799.35 2014-12-11 11:40:12.000 345 21182.06 39.50 42849.69 47799.34 2014-12-11 11:40:13.000 345 21182.05 39.49 42849.68 47799.35 2014-12-11 11:40:14.000 345 21182.04 39.47 42849.66 47799.35 2014-12-11 11:40:15.000 345 21182.02 39.52 42849.67 47799.35 2014-12-11 11:40:16.000 345 21182.01 39.52 42849.69 47799.34 2014-12-11 11:40:17.000 345 21182.01 39.52 42849.69 47799.35 2014-12-11 11:40:18.000 345 21181.99 39.54 42849.70 47799.33 2014-12-11 11:40:19.000 345 21181.98 39.56 42849.70 47799.32 2014-12-11 11:40:20.000 345 21181.97 39.58 42849.71 47799.34 2014-12-11 11:40:21.000 345 21181.92 39.60 42849.68 47799.31 2014-12-11 11:40:22.000 345 21181.87 39.61 42849.68 47799.31 2014-12-11 11:40:23.000 345 21181.95 39.53 42849.71 47799.28 2014-12-11 11:40:24.000 345 21182.03 39.43 42849.76 47799.33 2014-12-11 11:40:25.000 345 21182.07 39.40 42849.78 47799.41 2014-12-11 11:40:26.000 345 21182.09 39.40 42849.82 47799.49 2014-12-11 11:40:27.000 345 21182.11 39.38 42849.85 47799.51 2014-12-11 11:40:28.000 345 21182.13 39.37 42849.86 47799.54 2014-12-11 11:40:29.000 345 21182.17 39.38 42849.85 47799.55 2014-12-11 11:40:30.000 345 21182.15 39.38 42849.86 47799.59 2014-12-11 11:40:31.000 345 21182.18 39.38 42849.91 47799.61 2014-12-11 11:40:32.000 345 21182.18 39.39 42849.91 47799.64 2014-12-11 11:40:33.000 345 21182.22 39.38 42849.93 47799.63 2014-12-11 11:40:34.000 345 21182.27 39.37 42849.95 47799.68 2014-12-11 11:40:35.000 345 21182.30 39.35 42849.96 47799.67 2014-12-11 11:40:36.000 345 21182.36 39.29 42849.96 47799.69 2014-12-11 11:40:37.000 345 21182.38 39.24 42849.96 47799.73 2014-12-11 11:40:38.000 345 21182.38 39.21 42850.01 47799.73 2014-12-11 11:40:39.000 345 21182.43 39.20 42850.05 47799.79 2014-12-11 11:40:40.000 345 21182.45 39.18 42850.04 47799.82 2014-12-11 11:40:41.000 345 21182.46 39.19 42850.05 47799.81 2014-12-11 11:40:42.000 345 21182.44 39.20 42850.02 47799.84 2014-12-11 11:40:43.000 345 21182.43 39.20 42849.99 47799.82 2014-12-11 11:40:44.000 345 21182.46 39.21 42849.98 47799.81 2014-12-11 11:40:45.000 345 21182.45 39.22 42849.99 47799.83 2014-12-11 11:40:46.000 345 21182.45 39.24 42849.95 47799.77 2014-12-11 11:40:47.000 345 21182.46 39.24 42849.92 47799.78 2014-12-11 11:40:48.000 345 21182.44 39.21 42849.95 47799.75 2014-12-11 11:40:49.000 345 21182.43 39.23 42849.95 47799.75 2014-12-11 11:40:50.000 345 21182.45 39.23 42849.93 47799.74 2014-12-11 11:40:51.000 345 21182.47 39.18 42849.91 47799.77 2014-12-11 11:40:52.000 345 21182.49 39.16 42849.94 47799.75 2014-12-11 11:40:53.000 345 21182.50 39.17 42849.95 47799.78 2014-12-11 11:40:54.000 345 21182.53 39.20 42849.93 47799.80 2014-12-11 11:40:55.000 345 21182.55 39.23 42849.95 47799.82 2014-12-11 11:40:56.000 345 21182.54 39.30 42849.96 47799.80 2014-12-11 11:40:57.000 345 21182.53 39.40 42849.90 47799.76 2014-12-11 11:40:58.000 345 21182.51 39.47 42849.83 47799.71 2014-12-11 11:40:59.000 345 21182.50 39.49 42849.79 47799.67 2014-12-11 11:41:00.000 345 21182.50 39.52 42849.77 47799.60 2014-12-11 11:41:01.000 345 21182.47 39.49 42849.70 47799.54 2014-12-11 11:41:02.000 345 21182.46 39.45 42849.71 47799.52 2014-12-11 11:41:03.000 345 21182.52 39.42 42849.70 47799.51 2014-12-11 11:41:04.000 345 21182.58 39.45 42849.69 47799.54 2014-12-11 11:41:05.000 345 21182.59 39.44 42849.69 47799.52 2014-12-11 11:41:06.000 345 21182.63 39.41 42849.67 47799.54 2014-12-11 11:41:07.000 345 21182.63 39.37 42849.72 47799.54 2014-12-11 11:41:08.000 345 21182.63 39.32 42849.76 47799.59 2014-12-11 11:41:09.000 345 21182.60 39.32 42849.78 47799.64 2014-12-11 11:41:10.000 345 21182.61 39.32 42849.84 47799.68 2014-12-11 11:41:11.000 345 21182.55 39.34 42849.87 47799.72 2014-12-11 11:41:12.000 345 21182.56 39.35 42849.90 47799.72 2014-12-11 11:41:13.000 345 21182.55 39.36 42849.93 47799.74 2014-12-11 11:41:14.000 345 21182.52 39.38 42849.93 47799.73 2014-12-11 11:41:15.000 345 21182.47 39.42 42849.91 47799.73 2014-12-11 11:41:16.000 345 21182.45 39.45 42849.91 47799.74 2014-12-11 11:41:17.000 345 21182.39 39.51 42849.88 47799.72 2014-12-11 11:41:18.000 345 21182.38 39.53 42849.88 47799.69 2014-12-11 11:41:19.000 345 21182.38 39.54 42849.88 47799.68 2014-12-11 11:41:20.000 345 21182.38 39.57 42849.86 47799.67 2014-12-11 11:41:21.000 345 21182.38 39.61 42849.86 47799.66 2014-12-11 11:41:22.000 345 21182.38 39.65 42849.85 47799.64 2014-12-11 11:41:23.000 345 21182.39 39.67 42849.86 47799.64 2014-12-11 11:41:24.000 345 21182.39 39.72 42849.85 47799.62 2014-12-11 11:41:25.000 345 21182.39 39.73 42849.82 47799.62 2014-12-11 11:41:26.000 345 21182.40 39.75 42849.85 47799.61 2014-12-11 11:41:27.000 345 21182.35 39.78 42849.84 47799.60 2014-12-11 11:41:28.000 345 21182.35 39.80 42849.82 47799.60 2014-12-11 11:41:29.000 345 21182.35 39.80 42849.82 47799.57 2014-12-11 11:41:30.000 345 21182.35 39.82 42849.81 47799.57 2014-12-11 11:41:31.000 345 21182.34 39.85 42849.80 47799.56 2014-12-11 11:41:32.000 345 21182.36 39.88 42849.75 47799.55 2014-12-11 11:41:33.000 345 21182.35 39.90 42849.75 47799.54 2014-12-11 11:41:34.000 345 21182.36 39.93 42849.73 47799.52 2014-12-11 11:41:35.000 345 21182.36 39.94 42849.72 47799.53 2014-12-11 11:41:36.000 345 21182.35 39.93 42849.71 47799.50 2014-12-11 11:41:37.000 345 21182.38 39.95 42849.73 47799.52 2014-12-11 11:41:38.000 345 21182.37 39.98 42849.73 47799.51 2014-12-11 11:41:39.000 345 21182.39 39.94 42849.72 47799.52 2014-12-11 11:41:40.000 345 21182.43 39.93 42849.73 47799.54 2014-12-11 11:41:41.000 345 21182.47 39.89 42849.75 47799.56 2014-12-11 11:41:42.000 345 21182.52 39.86 42849.76 47799.57 2014-12-11 11:41:43.000 345 21182.54 39.86 42849.80 47799.60 2014-12-11 11:41:44.000 345 21182.55 39.83 42849.84 47799.68 2014-12-11 11:41:45.000 345 21182.51 39.90 42849.84 47799.67 2014-12-11 11:41:46.000 345 21182.47 39.97 42849.79 47799.64 2014-12-11 11:41:47.000 345 21182.45 40.03 42849.76 47799.61 2014-12-11 11:41:48.000 345 21182.42 40.04 42849.69 47799.57 2014-12-11 11:41:49.000 345 21182.39 40.07 42849.65 47799.52 2014-12-11 11:41:50.000 345 21182.38 40.08 42849.61 47799.47 2014-12-11 11:41:51.000 345 21182.37 40.09 42849.61 47799.42 2014-12-11 11:41:52.000 345 21182.30 40.14 42849.59 47799.40 2014-12-11 11:41:53.000 345 21182.30 40.17 42849.52 47799.35 2014-12-11 11:41:54.000 345 21182.27 40.20 42849.47 47799.26 2014-12-11 11:41:55.000 345 21182.21 40.20 42849.46 47799.22 2014-12-11 11:41:56.000 345 21182.21 40.18 42849.43 47799.17 2014-12-11 11:41:57.000 345 21182.19 40.15 42849.41 47799.16 2014-12-11 11:41:58.000 345 21182.17 40.13 42849.38 47799.12 2014-12-11 11:41:59.000 345 21182.16 40.04 42849.38 47799.11 2014-12-11 11:42:00.000 345 21182.20 39.81 42849.48 47799.11 2014-12-11 11:42:01.000 345 21182.33 39.58 42849.57 47799.21 2014-12-11 11:42:02.000 345 21182.39 39.43 42849.72 47799.38 2014-12-11 11:42:03.000 345 21182.44 39.37 42849.86 47799.53 2014-12-11 11:42:04.000 345 21182.49 39.33 42849.93 47799.67 2014-12-11 11:42:05.000 345 21182.54 39.32 42849.99 47799.73 2014-12-11 11:42:06.000 345 21182.53 39.34 42850.02 47799.79 2014-12-11 11:42:07.000 345 21182.58 39.33 42850.04 47799.82 2014-12-11 11:42:08.000 345 21182.57 39.35 42850.07 47799.85 2014-12-11 11:42:09.000 345 21182.61 39.37 42850.06 47799.89 2014-12-11 11:42:10.000 345 21182.62 39.39 42850.07 47799.91 2014-12-11 11:42:11.000 345 21182.64 39.43 42850.08 47799.90 2014-12-11 11:42:12.000 345 21182.65 39.45 42850.11 47799.92 2014-12-11 11:42:13.000 345 21182.64 39.47 42850.04 47799.93 2014-12-11 11:42:14.000 345 21182.62 39.50 42850.04 47799.93 2014-12-11 11:42:15.000 345 21182.67 39.52 42850.06 47799.91 2014-12-11 11:42:16.000 345 21182.68 39.51 42850.03 47799.92 2014-12-11 11:42:17.000 345 21182.70 39.53 42850.02 47799.90 2014-12-11 11:42:18.000 345 21182.69 39.51 42850.02 47799.92 2014-12-11 11:42:19.000 345 21182.69 39.51 42850.01 47799.92 2014-12-11 11:42:20.000 345 21182.69 39.51 42850.02 47799.92 2014-12-11 11:42:21.000 345 21182.68 39.51 42850.02 47799.90 2014-12-11 11:42:22.000 345 21182.68 39.51 42850.03 47799.92 2014-12-11 11:42:23.000 345 21182.70 39.53 42850.01 47799.90 2014-12-11 11:42:24.000 345 21182.69 39.55 42850.02 47799.93 2014-12-11 11:42:25.000 345 21182.68 39.56 42850.02 47799.89 2014-12-11 11:42:26.000 345 21182.64 39.59 42849.98 47799.87 2014-12-11 11:42:27.000 345 21182.59 39.63 42849.95 47799.84 2014-12-11 11:42:28.000 345 21182.56 39.67 42849.91 47799.78 2014-12-11 11:42:29.000 345 21182.49 39.74 42849.87 47799.73 2014-12-11 11:42:30.000 345 21182.42 39.80 42849.82 47799.65 2014-12-11 11:42:31.000 345 21182.42 39.82 42849.78 47799.62 2014-12-11 11:42:32.000 345 21182.45 39.82 42849.73 47799.55 2014-12-11 11:42:33.000 345 21182.43 39.81 42849.70 47799.55 2014-12-11 11:42:34.000 345 21182.44 39.82 42849.65 47799.51 2014-12-11 11:42:35.000 345 21182.42 39.78 42849.65 47799.46 2014-12-11 11:42:36.000 345 21182.40 39.74 42849.69 47799.46 2014-12-11 11:42:37.000 345 21182.37 39.71 42849.72 47799.46 2014-12-11 11:42:38.000 345 21182.36 39.70 42849.72 47799.47 2014-12-11 11:42:39.000 345 21182.38 39.67 42849.77 47799.50 2014-12-11 11:42:40.000 345 21182.40 39.68 42849.80 47799.55 2014-12-11 11:42:41.000 345 21182.46 39.61 42849.84 47799.56 2014-12-11 11:42:42.000 345 21182.59 39.50 42849.90 47799.67 2014-12-11 11:42:43.000 345 21182.62 39.43 42849.97 47799.75 2014-12-11 11:42:44.000 345 21182.64 39.40 42850.08 47799.86 2014-12-11 11:42:45.000 345 21182.65 39.42 42850.11 47799.94 2014-12-11 11:42:46.000 345 21182.62 39.41 42850.15 47799.98 2014-12-11 11:42:47.000 345 21182.64 39.44 42850.19 47800.06 2014-12-11 11:42:48.000 345 21182.65 39.48 42850.22 47800.05 2014-12-11 11:42:49.000 345 21182.65 39.53 42850.24 47800.07 2014-12-11 11:42:50.000 345 21182.66 39.55 42850.26 47800.10 2014-12-11 11:42:51.000 345 21182.66 39.57 42850.23 47800.09 2014-12-11 11:42:52.000 345 21182.63 39.61 42850.26 47800.09 2014-12-11 11:42:53.000 345 21182.66 39.65 42850.27 47800.09 2014-12-11 11:42:54.000 345 21182.64 39.66 42850.28 47800.09 2014-12-11 11:42:55.000 345 21182.65 39.65 42850.24 47800.09 2014-12-11 11:42:56.000 345 21182.67 39.63 42850.20 47800.09 2014-12-11 11:42:57.000 345 21182.70 39.62 42850.20 47800.09 2014-12-11 11:42:58.000 345 21182.71 39.60 42850.23 47800.11 2014-12-11 11:42:59.000 345 21182.76 39.59 42850.22 47800.09 2014-12-11 11:43:00.000 345 21182.80 39.59 42850.24 47800.13 2014-12-11 11:43:01.000 345 21182.84 39.58 42850.22 47800.12 2014-12-11 11:43:02.000 345 21182.86 39.56 42850.26 47800.17 2014-12-11 11:43:03.000 345 21182.85 39.50 42850.21 47800.14 2014-12-11 11:43:04.000 345 21182.88 39.50 42850.21 47800.18 2014-12-11 11:43:05.000 345 21182.92 39.49 42850.21 47800.18 2014-12-11 11:43:06.000 345 21182.93 39.48 42850.18 47800.17 2014-12-11 11:43:07.000 345 21182.95 39.46 42850.18 47800.15 2014-12-11 11:43:08.000 345 21182.94 39.44 42850.17 47800.16 2014-12-11 11:43:09.000 345 21182.96 39.41 42850.18 47800.17 2014-12-11 11:43:10.000 345 21182.99 39.36 42850.18 47800.20 2014-12-11 11:43:11.000 345 21183.01 39.36 42850.20 47800.19 2014-12-11 11:43:12.000 345 21183.02 39.34 42850.17 47800.22 2014-12-11 11:43:13.000 345 21183.01 39.31 42850.19 47800.22 2014-12-11 11:43:14.000 345 21183.02 39.31 42850.18 47800.21 2014-12-11 11:43:15.000 345 21183.02 39.25 42850.21 47800.20 2014-12-11 11:43:16.000 345 21183.02 39.22 42850.23 47800.23 2014-12-11 11:43:17.000 345 21183.02 39.22 42850.23 47800.24 2014-12-11 11:43:18.000 345 21183.02 39.22 42850.24 47800.23 2014-12-11 11:43:19.000 345 21183.05 39.23 42850.22 47800.22 2014-12-11 11:43:20.000 345 21183.01 39.19 42850.25 47800.25 2014-12-11 11:43:21.000 345 21183.01 39.21 42850.22 47800.27 2014-12-11 11:43:22.000 345 21183.00 39.22 42850.23 47800.26 2014-12-11 11:43:23.000 345 21183.00 39.21 42850.25 47800.27 2014-12-11 11:43:24.000 345 21183.00 39.21 42850.25 47800.25 2014-12-11 11:43:25.000 345 21183.00 39.20 42850.25 47800.25 2014-12-11 11:43:26.000 345 21183.02 39.20 42850.22 47800.25 2014-12-11 11:43:27.000 345 21183.02 39.18 42850.23 47800.27 2014-12-11 11:43:28.000 345 21183.00 39.18 42850.24 47800.26 2014-12-11 11:43:29.000 345 21183.02 39.18 42850.26 47800.27 2014-12-11 11:43:30.000 345 21183.02 39.18 42850.26 47800.27 2014-12-11 11:43:31.000 345 21183.00 39.19 42850.24 47800.27 2014-12-11 11:43:32.000 345 21183.04 39.20 42850.23 47800.28 2014-12-11 11:43:33.000 345 21183.04 39.19 42850.20 47800.28 2014-12-11 11:43:34.000 345 21183.05 39.21 42850.25 47800.28 2014-12-11 11:43:35.000 345 21183.04 39.22 42850.25 47800.29 2014-12-11 11:43:36.000 345 21183.06 39.21 42850.30 47800.29 2014-12-11 11:43:37.000 345 21183.06 39.22 42850.26 47800.30 2014-12-11 11:43:38.000 345 21183.08 39.25 42850.26 47800.28 2014-12-11 11:43:39.000 345 21183.08 39.27 42850.26 47800.29 2014-12-11 11:43:40.000 345 21183.08 39.29 42850.24 47800.31 2014-12-11 11:43:41.000 345 21183.11 39.31 42850.26 47800.30 2014-12-11 11:43:42.000 345 21183.10 39.33 42850.23 47800.30 2014-12-11 11:43:43.000 345 21183.11 39.34 42850.23 47800.30 2014-12-11 11:43:44.000 345 21183.13 39.34 42850.23 47800.31 2014-12-11 11:43:45.000 345 21183.11 39.30 42850.24 47800.30 2014-12-11 11:43:46.000 345 21183.12 39.28 42850.24 47800.29 2014-12-11 11:43:47.000 345 21183.13 39.28 42850.23 47800.31 2014-12-11 11:43:48.000 345 21183.16 39.29 42850.22 47800.32 2014-12-11 11:43:49.000 345 21183.18 39.22 42850.24 47800.34 2014-12-11 11:43:50.000 345 21183.17 39.16 42850.25 47800.33 2014-12-11 11:43:51.000 345 21183.19 39.13 42850.28 47800.38 2014-12-11 11:43:52.000 345 21183.22 39.11 42850.30 47800.36 2014-12-11 11:43:53.000 345 21183.21 39.08 42850.26 47800.36 2014-12-11 11:43:54.000 345 21183.16 39.04 42850.22 47800.37 2014-12-11 11:43:55.000 345 21183.16 39.02 42850.25 47800.35 2014-12-11 11:43:56.000 345 21183.15 38.95 42850.27 47800.36 2014-12-11 11:43:57.000 345 21183.19 38.91 42850.28 47800.37 2014-12-11 11:43:58.000 345 21183.17 38.87 42850.32 47800.41 2014-12-11 11:43:59.000 345 21183.13 38.82 42850.34 47800.41 2014-12-11 11:44:00.000 345 21183.14 38.79 42850.37 47800.41 2014-12-11 11:44:01.000 345 21183.14 38.78 42850.38 47800.44 2014-12-11 11:44:02.000 345 21183.13 38.79 42850.38 47800.45 2014-12-11 11:44:03.000 345 21183.14 38.77 42850.38 47800.45 2014-12-11 11:44:04.000 345 21183.13 38.77 42850.38 47800.48 2014-12-11 11:44:05.000 345 21183.14 38.77 42850.34 47800.45 2014-12-11 11:44:06.000 345 21183.10 38.79 42850.31 47800.43 2014-12-11 11:44:07.000 345 21183.11 38.78 42850.31 47800.40 2014-12-11 11:44:08.000 345 21183.12 38.81 42850.29 47800.39 2014-12-11 11:44:09.000 345 21183.12 38.81 42850.29 47800.36 2014-12-11 11:44:10.000 345 21183.13 38.80 42850.30 47800.40 2014-12-11 11:44:11.000 345 21183.09 38.83 42850.30 47800.37 2014-12-11 11:44:12.000 345 21183.08 38.84 42850.30 47800.33 2014-12-11 11:44:13.000 345 21183.06 38.86 42850.28 47800.34 2014-12-11 11:44:14.000 345 21183.07 38.86 42850.29 47800.31 2014-12-11 11:44:15.000 345 21183.04 38.89 42850.30 47800.32 2014-12-11 11:44:16.000 345 21183.02 38.90 42850.29 47800.32 2014-12-11 11:44:17.000 345 21183.01 38.93 42850.28 47800.29 2014-12-11 11:44:18.000 345 21183.00 38.98 42850.23 47800.29 2014-12-11 11:44:19.000 345 21182.96 39.04 42850.24 47800.29 2014-12-11 11:44:20.000 345 21182.98 39.05 42850.21 47800.28 2014-12-11 11:44:21.000 345 21182.99 39.09 42850.19 47800.23 2014-12-11 11:44:22.000 345 21183.03 39.12 42850.20 47800.22 2014-12-11 11:44:23.000 345 21183.01 39.16 42850.19 47800.21 2014-12-11 11:44:24.000 345 21183.00 39.20 42850.16 47800.18 2014-12-11 11:44:25.000 345 21183.01 39.21 42850.11 47800.17 2014-12-11 11:44:26.000 345 21183.03 39.24 42850.13 47800.14 2014-12-11 11:44:27.000 345 21183.08 39.29 42850.09 47800.15 2014-12-11 11:44:28.000 345 21183.11 39.26 42850.09 47800.13 2014-12-11 11:44:29.000 345 21183.13 39.27 42850.09 47800.14 2014-12-11 11:44:30.000 345 21183.14 39.26 42850.08 47800.14 2014-12-11 11:44:31.000 345 21183.11 39.30 42850.07 47800.12 2014-12-11 11:44:32.000 345 21183.07 39.36 42849.98 47800.10 2014-12-11 11:44:33.000 345 21183.05 39.43 42849.94 47800.05 2014-12-11 11:44:34.000 345 21183.05 39.42 42849.91 47799.99 2014-12-11 11:44:35.000 345 21183.08 39.38 42849.85 47799.96 2014-12-11 11:44:36.000 345 21183.11 39.32 42849.86 47799.92 2014-12-11 11:44:37.000 345 21183.14 39.23 42849.90 47799.96 2014-12-11 11:44:38.000 345 21183.17 39.18 42849.92 47800.00 2014-12-11 11:44:39.000 345 21183.18 39.19 42849.96 47800.05 2014-12-11 11:44:40.000 345 21183.21 39.18 42849.98 47800.08 2014-12-11 11:44:41.000 345 21183.22 39.16 42849.97 47800.10 2014-12-11 11:44:42.000 345 21183.22 39.16 42850.01 47800.10 2014-12-11 11:44:43.000 345 21183.23 39.13 42850.00 47800.10 2014-12-11 11:44:44.000 345 21183.24 39.11 42850.01 47800.12 2014-12-11 11:44:45.000 345 21183.24 39.06 42850.02 47800.15 2014-12-11 11:44:46.000 345 21183.22 39.07 42850.04 47800.14 2014-12-11 11:44:47.000 345 21183.22 39.09 42850.06 47800.19 2014-12-11 11:44:48.000 345 21183.18 39.14 42850.03 47800.15 2014-12-11 11:44:49.000 345 21183.16 39.15 42849.99 47800.14 2014-12-11 11:44:50.000 345 21183.17 39.17 42849.95 47800.09 2014-12-11 11:44:51.000 345 21183.20 39.17 42849.93 47800.08 2014-12-11 11:44:52.000 345 21183.25 39.13 42849.95 47800.01 2014-12-11 11:44:53.000 345 21183.26 39.08 42849.95 47800.06 2014-12-11 11:44:54.000 345 21183.28 39.03 42849.97 47800.10 2014-12-11 11:44:55.000 345 21183.35 39.01 42850.03 47800.13 2014-12-11 11:44:56.000 345 21183.36 38.98 42850.00 47800.11 2014-12-11 11:44:57.000 345 21183.38 38.99 42850.00 47800.17 2014-12-11 11:44:58.000 345 21183.42 38.99 42850.03 47800.18 2014-12-11 11:44:59.000 345 21183.40 38.96 42850.02 47800.20 2014-12-11 11:45:00.000 345 21183.41 38.97 42850.01 47800.19 2014-12-11 11:45:01.000 345 21183.43 39.00 42850.03 47800.20 2014-12-11 11:45:02.000 345 21183.43 39.01 42850.00 47800.21 2014-12-11 11:45:03.000 345 21183.45 39.04 42849.96 47800.21 2014-12-11 11:45:04.000 345 21183.43 39.05 42849.98 47800.20 2014-12-11 11:45:05.000 345 21183.43 39.07 42849.96 47800.21 2014-12-11 11:45:06.000 345 21183.47 39.07 42849.94 47800.19 2014-12-11 11:45:07.000 345 21183.46 39.06 42849.94 47800.19 2014-12-11 11:45:08.000 345 21183.51 39.03 42849.96 47800.20 2014-12-11 11:45:09.000 345 21183.51 39.03 42849.96 47800.20 2014-12-11 11:45:10.000 345 21183.50 39.04 42849.98 47800.20 2014-12-11 11:45:11.000 345 21183.48 39.03 42849.98 47800.23 2014-12-11 11:45:12.000 345 21183.46 39.01 42849.96 47800.20 2014-12-11 11:45:13.000 345 21183.45 39.04 42849.98 47800.20 2014-12-11 11:45:14.000 345 21183.46 39.02 42849.98 47800.23 2014-12-11 11:45:15.000 345 21183.46 39.02 42849.97 47800.20 2014-12-11 11:45:16.000 345 21183.49 39.00 42850.00 47800.22 2014-12-11 11:45:17.000 345 21183.49 39.01 42850.00 47800.23 2014-12-11 11:45:18.000 345 21183.51 39.01 42849.97 47800.20 2014-12-11 11:45:19.000 345 21183.52 38.98 42849.97 47800.23 2014-12-11 11:45:20.000 345 21183.56 38.95 42849.97 47800.24 2014-12-11 11:45:21.000 345 21183.58 38.95 42850.00 47800.25 2014-12-11 11:45:22.000 345 21183.58 38.95 42850.03 47800.27 2014-12-11 11:45:23.000 345 21183.59 38.94 42850.00 47800.29 2014-12-11 11:45:24.000 345 21183.60 38.94 42849.99 47800.32 2014-12-11 11:45:25.000 345 21183.60 38.94 42849.99 47800.28 2014-12-11 11:45:26.000 345 21183.63 38.92 42849.99 47800.32 2014-12-11 11:45:27.000 345 21183.62 38.87 42850.04 47800.34 2014-12-11 11:45:28.000 345 21183.63 38.87 42850.06 47800.35 2014-12-11 11:45:29.000 345 21183.65 38.87 42850.08 47800.34 2014-12-11 11:45:30.000 345 21183.67 38.85 42850.09 47800.37 2014-12-11 11:45:31.000 345 21183.65 38.85 42850.08 47800.39 2014-12-11 11:45:32.000 345 21183.67 38.85 42850.06 47800.39 2014-12-11 11:45:33.000 345 21183.69 38.87 42850.11 47800.41 2014-12-11 11:45:34.000 345 21183.71 38.90 42850.11 47800.40 2014-12-11 11:45:35.000 345 21183.72 38.91 42850.10 47800.42 2014-12-11 11:45:36.000 345 21183.76 38.90 42850.11 47800.42 2014-12-11 11:45:37.000 345 21183.73 38.87 42850.08 47800.43 2014-12-11 11:45:38.000 345 21183.71 38.84 42850.11 47800.42 2014-12-11 11:45:39.000 345 21183.74 38.83 42850.12 47800.46 2014-12-11 11:45:40.000 345 21183.71 38.84 42850.13 47800.47 2014-12-11 11:45:41.000 345 21183.74 38.81 42850.14 47800.48 2014-12-11 11:45:42.000 345 21183.75 38.81 42850.15 47800.46 2014-12-11 11:45:43.000 345 21183.76 38.85 42850.18 47800.51 2014-12-11 11:45:44.000 345 21183.79 38.84 42850.20 47800.50 2014-12-11 11:45:45.000 345 21183.79 38.83 42850.18 47800.51 2014-12-11 11:45:46.000 345 21183.81 38.83 42850.20 47800.52 2014-12-11 11:45:47.000 345 21183.79 38.85 42850.20 47800.52 2014-12-11 11:45:48.000 345 21183.81 38.82 42850.22 47800.52 2014-12-11 11:45:49.000 345 21183.83 38.81 42850.23 47800.56 2014-12-11 11:45:50.000 345 21183.85 38.78 42850.25 47800.59 2014-12-11 11:45:51.000 345 21183.85 38.77 42850.27 47800.59 2014-12-11 11:45:52.000 345 21183.87 38.76 42850.27 47800.62 2014-12-11 11:45:53.000 345 21183.87 38.75 42850.27 47800.64 2014-12-11 11:45:54.000 345 21183.88 38.76 42850.28 47800.64 2014-12-11 11:45:55.000 345 21183.90 38.76 42850.32 47800.68 2014-12-11 11:45:56.000 345 21183.87 38.75 42850.28 47800.67 2014-12-11 11:45:57.000 345 21183.84 38.76 42850.29 47800.66 2014-12-11 11:45:58.000 345 21183.83 38.74 42850.28 47800.65 2014-12-11 11:45:59.000 345 21183.83 38.70 42850.27 47800.66 2014-12-11 11:46:00.000 345 21183.84 38.70 42850.30 47800.65 2014-12-11 11:46:01.000 345 21183.82 38.71 42850.29 47800.67 2014-12-11 11:46:02.000 345 21183.83 38.71 42850.30 47800.66 2014-12-11 11:46:03.000 345 21183.87 38.69 42850.32 47800.67 2014-12-11 11:46:04.000 345 21183.90 38.66 42850.32 47800.65 2014-12-11 11:46:05.000 345 21183.90 38.69 42850.28 47800.65 2014-12-11 11:46:06.000 345 21183.89 38.74 42850.29 47800.66 2014-12-11 11:46:07.000 345 21183.92 38.79 42850.27 47800.64 2014-12-11 11:46:08.000 345 21183.90 38.84 42850.28 47800.64 2014-12-11 11:46:09.000 345 21183.89 38.89 42850.22 47800.64 2014-12-11 11:46:10.000 345 21183.86 38.89 42850.16 47800.59 2014-12-11 11:46:11.000 345 21183.83 38.89 42850.16 47800.56 2014-12-11 11:46:12.000 345 21183.83 38.88 42850.14 47800.53 2014-12-11 11:46:13.000 345 21183.80 38.91 42850.16 47800.52 2014-12-11 11:46:14.000 345 21183.77 38.92 42850.15 47800.52 2014-12-11 11:46:15.000 345 21183.74 38.93 42850.15 47800.50 2014-12-11 11:46:16.000 345 21183.72 38.94 42850.17 47800.48 2014-12-11 11:46:17.000 345 21183.66 38.96 42850.15 47800.49 2014-12-11 11:46:18.000 345 21183.68 38.97 42850.16 47800.47 2014-12-11 11:46:19.000 345 21183.70 38.98 42850.20 47800.48 2014-12-11 11:46:20.000 345 21183.71 39.00 42850.18 47800.50 2014-12-11 11:46:21.000 345 21183.71 39.00 42850.15 47800.49 2014-12-11 11:46:22.000 345 21183.74 38.98 42850.15 47800.49 2014-12-11 11:46:23.000 345 21183.74 38.98 42850.17 47800.51 2014-12-11 11:46:24.000 345 21183.74 38.99 42850.19 47800.52 2014-12-11 11:46:25.000 345 21183.74 38.98 42850.21 47800.55 2014-12-11 11:46:26.000 345 21183.73 38.98 42850.23 47800.57 2014-12-11 11:46:27.000 345 21183.73 38.97 42850.24 47800.58 2014-12-11 11:46:28.000 345 21183.75 38.96 42850.21 47800.55 2014-12-11 11:46:29.000 345 21183.79 38.96 42850.23 47800.56 2014-12-11 11:46:30.000 345 21183.79 38.97 42850.24 47800.56 2014-12-11 11:46:31.000 345 21183.78 38.96 42850.25 47800.58 2014-12-11 11:46:32.000 345 21183.78 38.93 42850.26 47800.59 2014-12-11 11:46:33.000 345 21183.79 38.94 42850.27 47800.60 2014-12-11 11:46:34.000 345 21183.83 38.94 42850.27 47800.64 2014-12-11 11:46:35.000 345 21183.85 38.94 42850.31 47800.62 2014-12-11 11:46:36.000 345 21183.89 38.96 42850.32 47800.63 2014-12-11 11:46:37.000 345 21183.92 38.99 42850.30 47800.67 2014-12-11 11:46:38.000 345 21183.91 39.02 42850.26 47800.67 2014-12-11 11:46:39.000 345 21183.89 39.00 42850.25 47800.67 2014-12-11 11:46:40.000 345 21183.88 38.96 42850.26 47800.64 2014-12-11 11:46:41.000 345 21183.84 38.95 42850.26 47800.64 2014-12-11 11:46:42.000 345 21183.85 38.93 42850.30 47800.65 2014-12-11 11:46:43.000 345 21183.86 38.94 42850.29 47800.65 2014-12-11 11:46:44.000 345 21183.87 38.95 42850.31 47800.68 2014-12-11 11:46:45.000 345 21183.87 38.95 42850.34 47800.69 2014-12-11 11:46:46.000 345 21183.89 38.98 42850.33 47800.67 2014-12-11 11:46:47.000 345 21183.92 38.98 42850.30 47800.70 2014-12-11 11:46:48.000 345 21183.96 38.98 42850.28 47800.69 2014-12-11 11:46:49.000 345 21183.96 38.97 42850.29 47800.71 2014-12-11 11:46:50.000 345 21183.96 38.96 42850.31 47800.69 2014-12-11 11:46:51.000 345 21183.93 38.96 42850.29 47800.72 2014-12-11 11:46:52.000 345 21183.90 38.95 42850.32 47800.70 2014-12-11 11:46:53.000 345 21183.90 38.95 42850.33 47800.72 2014-12-11 11:46:54.000 345 21183.87 38.95 42850.32 47800.71 2014-12-11 11:46:55.000 345 21183.91 38.97 42850.29 47800.70 2014-12-11 11:46:56.000 345 21183.91 38.97 42850.30 47800.71 2014-12-11 11:46:57.000 345 21183.89 38.96 42850.30 47800.71 2014-12-11 11:46:58.000 345 21183.90 38.96 42850.31 47800.72 2014-12-11 11:46:59.000 345 21183.91 38.93 42850.30 47800.72 2014-12-11 11:47:00.000 345 21183.91 38.96 42850.30 47800.73 2014-12-11 11:47:01.000 345 21183.91 38.95 42850.32 47800.74 2014-12-11 11:47:02.000 345 21183.93 38.93 42850.32 47800.75 2014-12-11 11:47:03.000 345 21183.93 38.96 42850.34 47800.74 2014-12-11 11:47:04.000 345 21183.96 38.98 42850.36 47800.75 2014-12-11 11:47:05.000 345 21183.95 38.98 42850.32 47800.74 2014-12-11 11:47:06.000 345 21183.95 38.99 42850.31 47800.74 2014-12-11 11:47:07.000 345 21183.97 38.98 42850.33 47800.76 2014-12-11 11:47:08.000 345 21183.95 39.00 42850.33 47800.74 2014-12-11 11:47:09.000 345 21183.92 38.99 42850.33 47800.75 2014-12-11 11:47:10.000 345 21183.90 38.98 42850.30 47800.75 2014-12-11 11:47:11.000 345 21183.88 38.97 42850.33 47800.74 2014-12-11 11:47:12.000 345 21183.89 39.00 42850.32 47800.75 2014-12-11 11:47:13.000 345 21183.89 39.00 42850.33 47800.74 2014-12-11 11:47:14.000 345 21183.85 39.03 42850.34 47800.74 2014-12-11 11:47:15.000 345 21183.79 39.06 42850.35 47800.73 2014-12-11 11:47:16.000 345 21183.76 39.11 42850.30 47800.68 2014-12-11 11:47:17.000 345 21183.74 39.13 42850.25 47800.62 2014-12-11 11:47:18.000 345 21183.74 39.12 42850.24 47800.58 2014-12-11 11:47:19.000 345 21183.74 39.10 42850.22 47800.55 2014-12-11 11:47:20.000 345 21183.72 39.08 42850.22 47800.53 2014-12-11 11:47:21.000 345 21183.72 39.06 42850.19 47800.52 2014-12-11 11:47:22.000 345 21183.71 39.08 42850.17 47800.52 2014-12-11 11:47:23.000 345 21183.69 39.07 42850.16 47800.50 2014-12-11 11:47:24.000 345 21183.67 39.07 42850.17 47800.50 2014-12-11 11:47:25.000 345 21183.66 39.05 42850.19 47800.49 2014-12-11 11:47:26.000 345 21183.69 39.05 42850.18 47800.47 2014-12-11 11:47:27.000 345 21183.70 39.04 42850.15 47800.47 2014-12-11 11:47:28.000 345 21183.71 39.02 42850.14 47800.48 2014-12-11 11:47:29.000 345 21183.71 39.02 42850.17 47800.46 2014-12-11 11:47:30.000 345 21183.75 39.01 42850.16 47800.47 2014-12-11 11:47:31.000 345 21183.75 39.02 42850.15 47800.49 2014-12-11 11:47:32.000 345 21183.79 39.06 42850.16 47800.49 2014-12-11 11:47:33.000 345 21183.76 39.13 42850.12 47800.50 2014-12-11 11:47:34.000 345 21183.73 39.22 42850.08 47800.46 2014-12-11 11:47:35.000 345 21183.72 39.27 42850.06 47800.46 2014-12-11 11:47:36.000 345 21183.68 39.33 42850.02 47800.40 2014-12-11 11:47:37.000 345 21183.62 39.38 42850.01 47800.34 2014-12-11 11:47:38.000 345 21183.58 39.35 42849.95 47800.27 2014-12-11 11:47:39.000 345 21183.57 39.30 42849.93 47800.25 2014-12-11 11:47:40.000 345 21183.57 39.28 42849.94 47800.22 2014-12-11 11:47:41.000 345 21183.59 39.23 42849.96 47800.23 2014-12-11 11:47:42.000 345 21183.59 39.25 42850.00 47800.23 2014-12-11 11:47:43.000 345 21183.56 39.27 42850.00 47800.25 2014-12-11 11:47:44.000 345 21183.56 39.28 42849.94 47800.26 2014-12-11 11:47:45.000 345 21183.57 39.30 42849.97 47800.24 2014-12-11 11:47:46.000 345 21183.57 39.26 42849.99 47800.25 2014-12-11 11:47:47.000 345 21183.62 39.16 42850.04 47800.27 2014-12-11 11:47:48.000 345 21183.71 39.06 42850.14 47800.36 2014-12-11 11:47:49.000 345 21183.76 39.01 42850.19 47800.44 2014-12-11 11:47:50.000 345 21183.76 39.00 42850.22 47800.50 2014-12-11 11:47:51.000 345 21183.76 39.04 42850.23 47800.55 2014-12-11 11:47:52.000 345 21183.79 39.08 42850.22 47800.58 2014-12-11 11:47:53.000 345 21183.79 39.11 42850.21 47800.55 2014-12-11 11:47:54.000 345 21183.79 39.12 42850.17 47800.53 2014-12-11 11:47:55.000 345 21183.83 39.13 42850.14 47800.53 2014-12-11 11:47:56.000 345 21183.85 39.10 42850.17 47800.53 2014-12-11 11:47:57.000 345 21183.85 39.10 42850.17 47800.53 2014-12-11 11:47:58.000 345 21183.87 39.14 42850.19 47800.55 2014-12-11 11:47:59.000 345 21183.91 39.14 42850.22 47800.58 2014-12-11 11:48:00.000 345 21183.90 39.12 42850.21 47800.57 2014-12-11 11:48:01.000 345 21183.89 39.13 42850.21 47800.59 2014-12-11 11:48:02.000 345 21183.87 39.14 42850.24 47800.61 2014-12-11 11:48:03.000 345 21183.88 39.16 42850.22 47800.60 2014-12-11 11:48:04.000 345 21183.92 39.17 42850.19 47800.64 2014-12-11 11:48:05.000 345 21183.91 39.16 42850.23 47800.62 2014-12-11 11:48:06.000 345 21183.87 39.16 42850.23 47800.61 2014-12-11 11:48:07.000 345 21183.87 39.19 42850.26 47800.62 2014-12-11 11:48:08.000 345 21183.87 39.19 42850.27 47800.61 2014-12-11 11:48:09.000 345 21183.87 39.19 42850.24 47800.60 2014-12-11 11:48:10.000 345 21183.88 39.17 42850.28 47800.62 2014-12-11 11:48:11.000 345 21183.87 39.15 42850.26 47800.60 2014-12-11 11:48:12.000 345 21183.83 39.16 42850.27 47800.59 2014-12-11 11:48:13.000 345 21183.77 39.16 42850.27 47800.61 2014-12-11 11:48:14.000 345 21183.78 39.13 42850.28 47800.58 2014-12-11 11:48:15.000 345 21183.79 39.12 42850.27 47800.58 2014-12-11 11:48:16.000 345 21183.77 39.09 42850.29 47800.60 2014-12-11 11:48:17.000 345 21183.75 39.06 42850.33 47800.61 2014-12-11 11:48:18.000 345 21183.76 39.06 42850.33 47800.60 2014-12-11 11:48:19.000 345 21183.77 39.06 42850.33 47800.63 2014-12-11 11:48:20.000 345 21183.74 39.07 42850.31 47800.65 2014-12-11 11:48:21.000 345 21183.78 39.07 42850.31 47800.65 2014-12-11 11:48:22.000 345 21183.78 39.04 42850.33 47800.66 2014-12-11 11:48:23.000 345 21183.80 39.02 42850.30 47800.65 2014-12-11 11:48:24.000 345 21183.81 39.01 42850.32 47800.66 2014-12-11 11:48:25.000 345 21183.82 39.01 42850.33 47800.66 2014-12-11 11:48:26.000 345 21183.80 39.03 42850.32 47800.66 2014-12-11 11:48:27.000 345 21183.83 39.05 42850.31 47800.64 2014-12-11 11:48:28.000 345 21183.81 39.03 42850.32 47800.67 2014-12-11 11:48:29.000 345 21183.82 39.03 42850.30 47800.65 2014-12-11 11:48:30.000 345 21183.83 39.02 42850.32 47800.65 2014-12-11 11:48:31.000 345 21183.84 39.01 42850.32 47800.65 2014-12-11 11:48:32.000 345 21183.85 39.01 42850.30 47800.65 2014-12-11 11:48:33.000 345 21183.84 39.01 42850.29 47800.68 2014-12-11 11:48:34.000 345 21183.87 38.99 42850.31 47800.68 2014-12-11 11:48:35.000 345 21183.85 38.97 42850.33 47800.69 2014-12-11 11:48:36.000 345 21183.88 38.96 42850.32 47800.72 2014-12-11 11:48:37.000 345 21183.88 38.97 42850.32 47800.70 2014-12-11 11:48:38.000 345 21183.90 38.96 42850.35 47800.70 2014-12-11 11:48:39.000 345 21183.89 38.93 42850.36 47800.72 2014-12-11 11:48:40.000 345 21183.88 38.91 42850.37 47800.73 2014-12-11 11:48:41.000 345 21183.87 38.91 42850.35 47800.73 2014-12-11 11:48:42.000 345 21183.89 38.94 42850.36 47800.75 2014-12-11 11:48:43.000 345 21183.89 38.95 42850.37 47800.74 2014-12-11 11:48:44.000 345 21183.92 38.95 42850.34 47800.73 2014-12-11 11:48:45.000 345 21183.92 38.95 42850.30 47800.74 2014-12-11 11:48:46.000 345 21183.91 38.93 42850.32 47800.75 2014-12-11 11:48:47.000 345 21183.91 38.91 42850.38 47800.76 2014-12-11 11:48:48.000 345 21183.94 38.88 42850.38 47800.76 2014-12-11 11:48:49.000 345 21183.90 38.91 42850.38 47800.78 2014-12-11 11:48:50.000 345 21183.91 38.91 42850.38 47800.79 2014-12-11 11:48:51.000 345 21183.93 38.92 42850.41 47800.78 2014-12-11 11:48:52.000 345 21183.93 38.92 42850.42 47800.79 2014-12-11 11:48:53.000 345 21183.94 38.89 42850.40 47800.81 2014-12-11 11:48:54.000 345 21183.95 38.88 42850.40 47800.80 2014-12-11 11:48:55.000 345 21183.96 38.88 42850.40 47800.80 2014-12-11 11:48:56.000 345 21183.93 38.92 42850.40 47800.80 2014-12-11 11:48:57.000 345 21183.97 38.94 42850.38 47800.81 2014-12-11 11:48:58.000 345 21183.99 38.98 42850.41 47800.79 2014-12-11 11:48:59.000 345 21184.03 38.98 42850.37 47800.79 2014-12-11 11:49:00.000 345 21184.01 38.96 42850.39 47800.80 2014-12-11 11:49:01.000 345 21184.00 38.93 42850.38 47800.77 2014-12-11 11:49:02.000 345 21183.97 38.93 42850.38 47800.80 2014-12-11 11:49:03.000 345 21183.96 38.94 42850.39 47800.79 2014-12-11 11:49:04.000 345 21183.96 38.95 42850.38 47800.79 2014-12-11 11:49:05.000 345 21183.98 38.97 42850.38 47800.79 2014-12-11 11:49:06.000 345 21183.98 38.96 42850.37 47800.77 2014-12-11 11:49:07.000 345 21183.98 38.95 42850.38 47800.79 2014-12-11 11:49:08.000 345 21183.95 38.99 42850.36 47800.76 2014-12-11 11:49:09.000 345 21183.91 38.99 42850.38 47800.77 2014-12-11 11:49:10.000 345 21183.89 39.02 42850.32 47800.73 2014-12-11 11:49:11.000 345 21183.88 39.01 42850.32 47800.72 2014-12-11 11:49:12.000 345 21183.91 39.00 42850.28 47800.70 2014-12-11 11:49:13.000 345 21183.90 38.96 42850.31 47800.70 2014-12-11 11:49:14.000 345 21183.94 38.93 42850.32 47800.73 2014-12-11 11:49:15.000 345 21183.96 38.90 42850.30 47800.71 2014-12-11 11:49:16.000 345 21183.94 38.87 42850.31 47800.75 2014-12-11 11:49:17.000 345 21183.95 38.89 42850.33 47800.75 2014-12-11 11:49:18.000 345 21183.99 38.88 42850.33 47800.78 2014-12-11 11:49:19.000 345 21183.98 38.89 42850.33 47800.75 2014-12-11 11:49:20.000 345 21184.01 38.87 42850.30 47800.77 2014-12-11 11:49:21.000 345 21184.02 38.86 42850.30 47800.78 2014-12-11 11:49:22.000 345 21184.06 38.85 42850.31 47800.77 2014-12-11 11:49:23.000 345 21184.06 38.83 42850.33 47800.78 2014-12-11 11:49:24.000 345 21184.05 38.81 42850.33 47800.80 2014-12-11 11:49:25.000 345 21184.05 38.79 42850.36 47800.81 2014-12-11 11:49:26.000 345 21184.10 38.76 42850.34 47800.84 2014-12-11 11:49:27.000 345 21184.08 38.78 42850.33 47800.84 2014-12-11 11:49:28.000 345 21184.06 38.77 42850.38 47800.84 2014-12-11 11:49:29.000 345 21184.05 38.78 42850.40 47800.88 2014-12-11 11:49:30.000 345 21184.03 38.81 42850.38 47800.85 2014-12-11 11:49:31.000 345 21184.03 38.83 42850.38 47800.85 2014-12-11 11:49:32.000 345 21184.02 38.80 42850.40 47800.86 2014-12-11 11:49:33.000 345 21183.99 38.83 42850.41 47800.84 2014-12-11 11:49:34.000 345 21183.97 38.88 42850.41 47800.84 2014-12-11 11:49:35.000 345 21183.98 38.87 42850.46 47800.82 2014-12-11 11:49:36.000 345 21184.00 38.86 42850.47 47800.84 2014-12-11 11:49:37.000 345 21184.01 38.86 42850.45 47800.85 2014-12-11 11:49:38.000 345 21184.01 38.87 42850.47 47800.88 2014-12-11 11:49:39.000 345 21184.02 38.90 42850.51 47800.89 2014-12-11 11:49:40.000 345 21184.04 38.91 42850.49 47800.87 2014-12-11 11:49:41.000 345 21184.02 38.91 42850.49 47800.89 2014-12-11 11:49:42.000 345 21184.03 38.91 42850.50 47800.91 2014-12-11 11:49:43.000 345 21184.03 38.89 42850.54 47800.89 2014-12-11 11:49:44.000 345 21184.03 38.90 42850.51 47800.92 2014-12-11 11:49:45.000 345 21184.05 38.90 42850.52 47800.91 2014-12-11 11:49:46.000 345 21184.05 38.88 42850.51 47800.94 2014-12-11 11:49:47.000 345 21184.05 38.90 42850.50 47800.92 2014-12-11 11:49:48.000 345 21184.07 38.90 42850.49 47800.94 2014-12-11 11:49:49.000 345 21184.07 38.90 42850.51 47800.98 2014-12-11 11:49:50.000 345 21184.07 38.90 42850.50 47800.95 2014-12-11 11:49:51.000 345 21184.07 38.89 42850.50 47800.96 2014-12-11 11:49:52.000 345 21184.10 38.88 42850.50 47800.98 2014-12-11 11:49:53.000 345 21184.12 38.85 42850.50 47800.96 2014-12-11 11:49:54.000 345 21184.10 38.85 42850.51 47800.96 2014-12-11 11:49:55.000 345 21184.10 38.85 42850.48 47800.97 2014-12-11 11:49:56.000 345 21184.12 38.86 42850.49 47800.97 2014-12-11 11:49:57.000 345 21184.13 38.86 42850.52 47800.98 2014-12-11 11:49:58.000 345 21184.14 38.84 42850.53 47800.98 2014-12-11 11:49:59.000 345 21184.15 38.80 42850.53 47800.97 2014-12-11 11:50:00.000 345 21184.12 38.80 42850.55 47801.00 2014-12-11 11:50:01.000 345 21184.12 38.78 42850.55 47800.99 2014-12-11 11:50:02.000 345 21184.09 38.78 42850.55 47800.99 2014-12-11 11:50:03.000 345 21184.09 38.78 42850.54 47800.98 2014-12-11 11:50:04.000 345 21184.08 38.79 42850.54 47800.97 2014-12-11 11:50:05.000 345 21184.07 38.78 42850.52 47800.99 2014-12-11 11:50:06.000 345 21184.04 38.81 42850.47 47800.94 2014-12-11 11:50:07.000 345 21184.02 38.84 42850.45 47800.94 2014-12-11 11:50:08.000 345 21183.99 38.88 42850.44 47800.91 2014-12-11 11:50:09.000 345 21183.96 38.92 42850.38 47800.85 2014-12-11 11:50:10.000 345 21183.94 38.95 42850.37 47800.83 2014-12-11 11:50:11.000 345 21183.92 38.93 42850.38 47800.78 2014-12-11 11:50:12.000 345 21183.92 38.87 42850.40 47800.74 2014-12-11 11:50:13.000 345 21183.98 38.83 42850.40 47800.75 2014-12-11 11:50:14.000 345 21184.00 38.80 42850.42 47800.78 2014-12-11 11:50:15.000 345 21184.01 38.79 42850.43 47800.83 2014-12-11 11:50:16.000 345 21183.99 38.80 42850.41 47800.83 2014-12-11 11:50:17.000 345 21183.99 38.82 42850.36 47800.84 2014-12-11 11:50:18.000 345 21184.02 38.82 42850.40 47800.85 2014-12-11 11:50:19.000 345 21183.99 38.86 42850.41 47800.83 2014-12-11 11:50:20.000 345 21183.98 38.90 42850.37 47800.80 2014-12-11 11:50:21.000 345 21183.93 38.91 42850.35 47800.79 2014-12-11 11:50:22.000 345 21183.91 38.91 42850.35 47800.76 2014-12-11 11:50:23.000 345 21183.88 38.95 42850.30 47800.72 2014-12-11 11:50:24.000 345 21183.90 38.96 42850.30 47800.70 2014-12-11 11:50:25.000 345 21183.93 38.97 42850.28 47800.69 2014-12-11 11:50:26.000 345 21183.89 38.97 42850.27 47800.70 2014-12-11 11:50:27.000 345 21183.82 39.01 42850.27 47800.70 2014-12-11 11:50:28.000 345 21183.84 39.06 42850.24 47800.65 2014-12-11 11:50:29.000 345 21183.83 39.09 42850.21 47800.63 2014-12-11 11:50:30.000 345 21183.77 39.14 42850.23 47800.60 2014-12-11 11:50:31.000 345 21183.75 39.18 42850.19 47800.58 2014-12-11 11:50:32.000 345 21183.72 39.18 42850.19 47800.54 2014-12-11 11:50:33.000 345 21183.70 39.19 42850.13 47800.51 2014-12-11 11:50:34.000 345 21183.68 39.20 42850.15 47800.49 2014-12-11 11:50:35.000 345 21183.68 39.20 42850.18 47800.50 2014-12-11 11:50:36.000 345 21183.68 39.24 42850.15 47800.48 2014-12-11 11:50:37.000 345 21183.66 39.24 42850.15 47800.45 2014-12-11 11:50:38.000 345 21183.69 39.23 42850.12 47800.49 2014-12-11 11:50:39.000 345 21183.71 39.21 42850.14 47800.47 2014-12-11 11:50:40.000 345 21183.71 39.19 42850.16 47800.51 2014-12-11 11:50:41.000 345 21183.71 39.20 42850.16 47800.50 2014-12-11 11:50:42.000 345 21183.66 39.26 42850.16 47800.49 2014-12-11 11:50:43.000 345 21183.61 39.34 42850.09 47800.46 2014-12-11 11:50:44.000 345 21183.59 39.37 42850.03 47800.42 2014-12-11 11:50:45.000 345 21183.58 39.38 42850.00 47800.36 2014-12-11 11:50:46.000 345 21183.57 39.37 42849.99 47800.31 2014-12-11 11:50:47.000 345 21183.56 39.32 42849.97 47800.28 2014-12-11 11:50:48.000 345 21183.61 39.24 42849.96 47800.25 2014-12-11 11:50:49.000 345 21183.67 39.12 42849.97 47800.29 2014-12-11 11:50:50.000 345 21183.74 39.02 42850.02 47800.33 2014-12-11 11:50:51.000 345 21183.74 38.98 42850.06 47800.36 2014-12-11 11:50:52.000 345 21183.75 38.97 42850.10 47800.41 2014-12-11 11:50:53.000 345 21183.79 38.98 42850.10 47800.44 2014-12-11 11:50:54.000 345 21183.80 38.96 42850.15 47800.48 2014-12-11 11:50:55.000 345 21183.85 38.96 42850.16 47800.55 2014-12-11 11:50:56.000 345 21183.87 38.94 42850.21 47800.58 2014-12-11 11:50:57.000 345 21183.90 38.96 42850.24 47800.65 2014-12-11 11:50:58.000 345 21183.92 38.99 42850.23 47800.65 2014-12-11 11:50:59.000 345 21183.91 39.00 42850.27 47800.68 2014-12-11 11:51:00.000 345 21183.89 39.01 42850.26 47800.68 2014-12-11 11:51:01.000 345 21183.92 39.03 42850.24 47800.64 2014-12-11 11:51:02.000 345 21183.93 39.01 42850.25 47800.65 2014-12-11 11:51:03.000 345 21183.92 39.01 42850.24 47800.64 2014-12-11 11:51:04.000 345 21183.94 39.00 42850.25 47800.67 2014-12-11 11:51:05.000 345 21183.92 38.97 42850.28 47800.69 2014-12-11 11:51:06.000 345 21183.91 38.99 42850.26 47800.69 2014-12-11 11:51:07.000 345 21183.93 39.00 42850.26 47800.70 2014-12-11 11:51:08.000 345 21183.93 39.00 42850.29 47800.70 2014-12-11 11:51:09.000 345 21183.95 39.00 42850.33 47800.72 2014-12-11 11:51:10.000 345 21183.97 39.02 42850.33 47800.71 2014-12-11 11:51:11.000 345 21183.95 39.04 42850.31 47800.73 2014-12-11 11:51:12.000 345 21183.92 39.07 42850.35 47800.75 2014-12-11 11:51:13.000 345 21183.89 39.09 42850.34 47800.76 2014-12-11 11:51:14.000 345 21183.88 39.14 42850.31 47800.72 2014-12-11 11:51:15.000 345 21183.87 39.10 42850.31 47800.69 2014-12-11 11:51:16.000 345 21183.91 39.05 42850.29 47800.70 2014-12-11 11:51:17.000 345 21183.92 39.01 42850.33 47800.70 2014-12-11 11:51:18.000 345 21183.91 39.02 42850.37 47800.76 2014-12-11 11:51:19.000 345 21183.91 39.02 42850.39 47800.81 2014-12-11 11:51:20.000 345 21183.98 39.02 42850.38 47800.82 2014-12-11 11:51:21.000 345 21184.03 38.99 42850.44 47800.87 2014-12-11 11:51:22.000 345 21184.04 38.97 42850.49 47800.93 2014-12-11 11:51:23.000 345 21184.06 39.01 42850.52 47800.97 2014-12-11 11:51:24.000 345 21184.06 39.05 42850.53 47800.96 2014-12-11 11:51:25.000 345 21184.05 39.05 42850.53 47800.98 2014-12-11 11:51:26.000 345 21184.05 39.06 42850.52 47800.95 2014-12-11 11:51:27.000 345 21184.08 39.04 42850.55 47800.96 2014-12-11 11:51:28.000 345 21184.14 38.93 42850.56 47800.99 2014-12-11 11:51:29.000 345 21184.16 38.83 42850.62 47801.03 2014-12-11 11:51:30.000 345 21184.19 38.75 42850.66 47801.12 2014-12-11 11:51:31.000 345 21184.19 38.74 42850.73 47801.18 2014-12-11 11:51:32.000 345 21184.22 38.72 42850.75 47801.24 2014-12-11 11:51:33.000 345 21184.22 38.75 42850.76 47801.28 2014-12-11 11:51:34.000 345 21184.22 38.79 42850.76 47801.27 2014-12-11 11:51:35.000 345 21184.22 38.77 42850.73 47801.26 2014-12-11 11:51:36.000 345 21184.21 38.74 42850.76 47801.28 2014-12-11 11:51:37.000 345 21184.19 38.78 42850.77 47801.26 2014-12-11 11:51:38.000 345 21184.14 38.83 42850.75 47801.20 2014-12-11 11:51:39.000 345 21184.11 38.86 42850.72 47801.18 2014-12-11 11:51:40.000 345 21184.10 38.82 42850.71 47801.15 2014-12-11 11:51:41.000 345 21184.12 38.75 42850.70 47801.16 2014-12-11 11:51:42.000 345 21184.15 38.72 42850.72 47801.17 2014-12-11 11:51:43.000 345 21184.18 38.69 42850.77 47801.18 2014-12-11 11:51:44.000 345 21184.21 38.69 42850.74 47801.23 2014-12-11 11:51:45.000 345 21184.24 38.73 42850.73 47801.24 2014-12-11 11:51:46.000 345 21184.15 38.81 42850.71 47801.24 2014-12-11 11:51:47.000 345 21184.08 38.91 42850.66 47801.18 2014-12-11 11:51:48.000 345 21184.07 38.95 42850.61 47801.13 2014-12-11 11:51:49.000 345 21184.11 38.86 42850.60 47801.05 2014-12-11 11:51:50.000 345 21184.17 38.79 42850.61 47801.08 2014-12-11 11:51:51.000 345 21184.19 38.76 42850.66 47801.12 2014-12-11 11:51:52.000 345 21184.20 38.75 42850.66 47801.15 2014-12-11 11:51:53.000 345 21184.22 38.74 42850.68 47801.17 2014-12-11 11:51:54.000 345 21184.23 38.75 42850.71 47801.22 2014-12-11 11:51:55.000 345 21184.21 38.79 42850.72 47801.21 2014-12-11 11:51:56.000 345 21184.24 38.79 42850.72 47801.23 2014-12-11 11:51:57.000 345 21184.25 38.80 42850.73 47801.23 2014-12-11 11:51:58.000 345 21184.23 38.86 42850.72 47801.22 2014-12-11 11:51:59.000 345 21184.21 38.95 42850.69 47801.21 2014-12-11 11:52:00.000 345 21184.12 39.05 42850.66 47801.19 2014-12-11 11:52:01.000 345 21183.99 39.20 42850.60 47801.11 2014-12-11 11:52:02.000 345 21183.91 39.31 42850.53 47801.01 2014-12-11 11:52:03.000 345 21183.84 39.36 42850.45 47800.89 2014-12-11 11:52:04.000 345 21183.82 39.37 42850.43 47800.79 2014-12-11 11:52:05.000 345 21183.77 39.40 42850.33 47800.74 2014-12-11 11:52:06.000 345 21183.72 39.47 42850.28 47800.67 2014-12-11 11:52:07.000 345 21183.64 39.54 42850.24 47800.58 2014-12-11 11:52:08.000 345 21183.56 39.57 42850.17 47800.51 2014-12-11 11:52:09.000 345 21183.56 39.58 42850.12 47800.43 2014-12-11 11:52:10.000 345 21183.56 39.58 42850.10 47800.36 2014-12-11 11:52:11.000 345 21183.55 39.53 42850.10 47800.37 2014-12-11 11:52:12.000 345 21183.62 39.47 42850.10 47800.36 2014-12-11 11:52:13.000 345 21183.65 39.39 42850.12 47800.36 2014-12-11 11:52:14.000 345 21183.67 39.35 42850.17 47800.43 2014-12-11 11:52:15.000 345 21183.70 39.31 42850.23 47800.49 2014-12-11 11:52:16.000 345 21183.68 39.31 42850.27 47800.49 2014-12-11 11:52:17.000 345 21183.64 39.36 42850.22 47800.49 2014-12-11 11:52:18.000 345 21183.59 39.41 42850.22 47800.52 2014-12-11 11:52:19.000 345 21183.57 39.44 42850.16 47800.46 2014-12-11 11:52:20.000 345 21183.54 39.46 42850.09 47800.44 2014-12-11 11:52:21.000 345 21183.51 39.49 42850.09 47800.39 2014-12-11 11:52:22.000 345 21183.47 39.55 42850.06 47800.33 2014-12-11 11:52:23.000 345 21183.45 39.49 42850.03 47800.29 2014-12-11 11:52:24.000 345 21183.41 39.39 42850.00 47800.25 2014-12-11 11:52:25.000 345 21183.36 39.42 42850.00 47800.25 2014-12-11 11:52:26.000 345 21183.32 39.44 42850.03 47800.21 2014-12-11 11:52:27.000 345 21183.26 39.46 42850.00 47800.17 2014-12-11 11:52:28.000 345 21183.23 39.47 42849.98 47800.17 2014-12-11 11:52:29.000 345 21183.19 39.51 42849.94 47800.09 2014-12-11 11:52:30.000 345 21183.24 39.44 42849.91 47800.08 2014-12-11 11:52:31.000 345 21183.47 39.14 42850.01 47800.09 2014-12-11 11:52:32.000 345 21183.69 38.84 42850.18 47800.28 2014-12-11 11:52:33.000 345 21183.79 38.77 42850.32 47800.51 2014-12-11 11:52:34.000 345 21183.68 38.93 42850.38 47800.65 2014-12-11 11:52:35.000 345 21183.55 39.16 42850.31 47800.64 2014-12-11 11:52:36.000 345 21183.55 39.16 42850.22 47800.50 2014-12-11 11:52:37.000 345 21183.69 38.97 42850.25 47800.49 2014-12-11 11:52:38.000 345 21183.77 38.87 42850.36 47800.55 2014-12-11 11:52:39.000 345 21183.76 38.95 42850.37 47800.68 2014-12-11 11:52:40.000 345 21183.71 39.10 42850.32 47800.70 2014-12-11 11:52:41.000 345 21183.68 39.19 42850.29 47800.63 2014-12-11 11:52:42.000 345 21183.76 39.12 42850.23 47800.57 2014-12-11 11:52:43.000 345 21183.83 39.00 42850.24 47800.59 2014-12-11 11:52:44.000 345 21183.85 38.98 42850.30 47800.64 2014-12-11 11:52:45.000 345 21183.91 38.89 42850.36 47800.70 2014-12-11 11:52:46.000 345 21183.99 38.81 42850.42 47800.78 2014-12-11 11:52:47.000 345 21184.06 38.73 42850.50 47800.84 2014-12-11 11:52:48.000 345 21184.10 38.68 42850.56 47800.93 2014-12-11 11:52:49.000 345 21184.15 38.66 42850.57 47801.02 2014-12-11 11:52:50.000 345 21184.18 38.65 42850.62 47801.08 2014-12-11 11:52:51.000 345 21184.18 38.65 42850.63 47801.09 2014-12-11 11:52:52.000 345 21184.21 38.66 42850.64 47801.12 2014-12-11 11:52:53.000 345 21184.25 38.67 42850.66 47801.15 2014-12-11 11:52:54.000 345 21184.25 38.70 42850.65 47801.16 2014-12-11 11:52:55.000 345 21184.25 38.73 42850.66 47801.18 2014-12-11 11:52:56.000 345 21184.26 38.74 42850.66 47801.18 2014-12-11 11:52:57.000 345 21184.28 38.74 42850.65 47801.18 2014-12-11 11:52:58.000 345 21184.28 38.73 42850.65 47801.19 2014-12-11 11:52:59.000 345 21184.28 38.74 42850.67 47801.16 2014-12-11 11:53:00.000 345 21184.27 38.75 42850.66 47801.18 2014-12-11 11:53:01.000 345 21184.27 38.73 42850.68 47801.17 2014-12-11 11:53:02.000 345 21184.24 38.70 42850.66 47801.16 2014-12-11 11:53:03.000 345 21184.23 38.72 42850.62 47801.16 2014-12-11 11:53:04.000 345 21184.21 38.75 42850.62 47801.13 2014-12-11 11:53:05.000 345 21184.20 38.81 42850.62 47801.09 2014-12-11 11:53:06.000 345 21184.14 38.84 42850.55 47801.04 2014-12-11 11:53:07.000 345 21184.07 38.85 42850.45 47801.00 2014-12-11 11:53:08.000 345 21184.01 38.86 42850.44 47800.94 2014-12-11 11:53:09.000 345 21183.98 38.88 42850.43 47800.88 2014-12-11 11:53:10.000 345 21183.94 38.87 42850.41 47800.86 2014-12-11 11:53:11.000 345 21183.90 38.87 42850.38 47800.81 2014-12-11 11:53:12.000 345 21183.88 38.81 42850.40 47800.80 2014-12-11 11:53:13.000 345 21183.97 38.65 42850.46 47800.80 2014-12-11 11:53:14.000 345 21184.03 38.56 42850.57 47800.91 2014-12-11 11:53:15.000 345 21184.08 38.48 42850.64 47801.01 2014-12-11 11:53:16.000 345 21184.15 38.44 42850.69 47801.10 2014-12-11 11:53:17.000 345 21184.15 38.43 42850.74 47801.18 2014-12-11 11:53:18.000 345 21184.18 38.42 42850.79 47801.23 2014-12-11 11:53:19.000 345 21184.19 38.44 42850.80 47801.27 2014-12-11 11:53:20.000 345 21184.21 38.47 42850.80 47801.29 2014-12-11 11:53:21.000 345 21184.23 38.45 42850.81 47801.29 2014-12-11 11:53:22.000 345 21184.19 38.46 42850.79 47801.32 2014-12-11 11:53:23.000 345 21184.23 38.45 42850.80 47801.32 2014-12-11 11:53:24.000 345 21184.25 38.46 42850.79 47801.29 2014-12-11 11:53:25.000 345 21184.25 38.45 42850.79 47801.31 2014-12-11 11:53:26.000 345 21184.27 38.46 42850.80 47801.32 2014-12-11 11:53:27.000 345 21184.30 38.46 42850.82 47801.31 2014-12-11 11:53:28.000 345 21184.33 38.41 42850.80 47801.32 2014-12-11 11:53:29.000 345 21184.33 38.42 42850.77 47801.33 2014-12-11 11:53:30.000 345 21184.32 38.44 42850.77 47801.32 2014-12-11 11:53:31.000 345 21184.31 38.43 42850.81 47801.33 2014-12-11 11:53:32.000 345 21184.30 38.42 42850.84 47801.33 2014-12-11 11:53:33.000 345 21184.29 38.43 42850.81 47801.32 2014-12-11 11:53:34.000 345 21184.28 38.45 42850.80 47801.34 2014-12-11 11:53:35.000 345 21184.28 38.49 42850.78 47801.32 2014-12-11 11:53:36.000 345 21184.31 38.52 42850.75 47801.28 2014-12-11 11:53:37.000 345 21184.26 38.52 42850.75 47801.27 2014-12-11 11:53:38.000 345 21184.22 38.49 42850.75 47801.24 2014-12-11 11:53:39.000 345 21184.28 38.47 42850.75 47801.25 2014-12-11 11:53:40.000 345 21184.29 38.44 42850.74 47801.27 2014-12-11 11:53:41.000 345 21184.27 38.42 42850.71 47801.24 2014-12-11 11:53:42.000 345 21184.27 38.42 42850.73 47801.26 2014-12-11 11:53:43.000 345 21184.28 38.44 42850.70 47801.26 2014-12-11 11:53:44.000 345 21184.26 38.48 42850.71 47801.23 2014-12-11 11:53:45.000 345 21184.23 38.51 42850.69 47801.21 2014-12-11 11:53:46.000 345 21184.18 38.60 42850.62 47801.19 2014-12-11 11:53:47.000 345 21184.09 38.70 42850.59 47801.08 2014-12-11 11:53:48.000 345 21184.04 38.74 42850.53 47801.01 2014-12-11 11:53:49.000 345 21184.05 38.63 42850.50 47800.91 2014-12-11 11:53:50.000 345 21184.14 38.48 42850.55 47800.97 2014-12-11 11:53:51.000 345 21184.20 38.39 42850.63 47801.05 2014-12-11 11:53:52.000 345 21184.25 38.38 42850.69 47801.11 2014-12-11 11:53:53.000 345 21184.24 38.35 42850.72 47801.20 2014-12-11 11:53:54.000 345 21184.27 38.33 42850.75 47801.22 2014-12-11 11:53:55.000 345 21184.25 38.33 42850.76 47801.24 2014-12-11 11:53:56.000 345 21184.30 38.36 42850.76 47801.28 2014-12-11 11:53:57.000 345 21184.28 38.33 42850.77 47801.28 2014-12-11 11:53:58.000 345 21184.28 38.32 42850.81 47801.30 2014-12-11 11:53:59.000 345 21184.28 38.35 42850.80 47801.31 2014-12-11 11:54:00.000 345 21184.23 38.40 42850.77 47801.31 2014-12-11 11:54:01.000 345 21184.18 38.45 42850.75 47801.29 2014-12-11 11:54:02.000 345 21184.13 38.54 42850.67 47801.24 2014-12-11 11:54:03.000 345 21184.11 38.60 42850.65 47801.17 2014-12-11 11:54:04.000 345 21184.08 38.63 42850.61 47801.12 2014-12-11 11:54:05.000 345 21184.08 38.59 42850.58 47801.06 2014-12-11 11:54:06.000 345 21184.10 38.56 42850.56 47801.06 2014-12-11 11:54:07.000 345 21184.13 38.56 42850.53 47801.04 2014-12-11 11:54:08.000 345 21184.15 38.53 42850.52 47801.03 2014-12-11 11:54:09.000 345 21184.10 38.56 42850.55 47801.01 2014-12-11 11:54:10.000 345 21184.10 38.55 42850.48 47801.01 2014-12-11 11:54:11.000 345 21184.10 38.55 42850.46 47800.99 2014-12-11 11:54:12.000 345 21184.10 38.56 42850.47 47800.99 2014-12-11 11:54:13.000 345 21184.11 38.60 42850.47 47800.98 2014-12-11 11:54:14.000 345 21184.11 38.59 42850.47 47800.96 2014-12-11 11:54:15.000 345 21184.13 38.52 42850.43 47800.93 2014-12-11 11:54:16.000 345 21184.14 38.50 42850.43 47800.94 2014-12-11 11:54:17.000 345 21184.12 38.49 42850.45 47800.93 2014-12-11 11:54:18.000 345 21184.12 38.45 42850.47 47800.95 2014-12-11 11:54:19.000 345 21184.13 38.44 42850.45 47800.96 2014-12-11 11:54:20.000 345 21184.12 38.43 42850.47 47800.99 2014-12-11 11:54:21.000 345 21184.16 38.38 42850.50 47801.01 2014-12-11 11:54:22.000 345 21184.17 38.36 42850.52 47801.05 2014-12-11 11:54:23.000 345 21184.20 38.33 42850.55 47801.08 2014-12-11 11:54:24.000 345 21184.22 38.34 42850.63 47801.11 2014-12-11 11:54:25.000 345 21184.22 38.35 42850.62 47801.15 2014-12-11 11:54:26.000 345 21184.22 38.37 42850.66 47801.16 2014-12-11 11:54:27.000 345 21184.18 38.41 42850.68 47801.19 2014-12-11 11:54:28.000 345 21184.19 38.43 42850.70 47801.21 2014-12-11 11:54:29.000 345 21184.17 38.44 42850.69 47801.22 2014-12-11 11:54:30.000 345 21184.14 38.47 42850.73 47801.22 2014-12-11 11:54:31.000 345 21184.15 38.50 42850.73 47801.20 2014-12-11 11:54:32.000 345 21184.16 38.51 42850.70 47801.19 2014-12-11 11:54:33.000 345 21184.17 38.53 42850.70 47801.20 2014-12-11 11:54:34.000 345 21184.16 38.55 42850.69 47801.17 2014-12-11 11:54:35.000 345 21184.16 38.59 42850.68 47801.16 2014-12-11 11:54:36.000 345 21184.18 38.61 42850.68 47801.17 2014-12-11 11:54:37.000 345 21184.18 38.61 42850.68 47801.18 2014-12-11 11:54:38.000 345 21184.22 38.64 42850.65 47801.21 2014-12-11 11:54:39.000 345 21184.26 38.62 42850.62 47801.20 2014-12-11 11:54:40.000 345 21184.28 38.59 42850.66 47801.19 2014-12-11 11:54:41.000 345 21184.27 38.55 42850.64 47801.19 2014-12-11 11:54:42.000 345 21184.26 38.50 42850.64 47801.20 2014-12-11 11:54:43.000 345 21184.26 38.52 42850.66 47801.21 2014-12-11 11:54:44.000 345 21184.25 38.54 42850.66 47801.24 2014-12-11 11:54:45.000 345 21184.27 38.55 42850.69 47801.21 2014-12-11 11:54:46.000 345 21184.27 38.51 42850.70 47801.24 2014-12-11 11:54:47.000 345 21184.26 38.54 42850.66 47801.23 2014-12-11 11:54:48.000 345 21184.20 38.54 42850.67 47801.23 2014-12-11 11:54:49.000 345 21184.14 38.53 42850.69 47801.20 2014-12-11 11:54:50.000 345 21184.14 38.53 42850.74 47801.17 2014-12-11 11:54:51.000 345 21184.13 38.52 42850.73 47801.18 2014-12-11 11:54:52.000 345 21184.09 38.50 42850.68 47801.17 2014-12-11 11:54:53.000 345 21184.07 38.50 42850.66 47801.15 2014-12-11 11:54:54.000 345 21184.04 38.50 42850.65 47801.14 2014-12-11 11:54:55.000 345 21184.05 38.51 42850.68 47801.13 2014-12-11 11:54:56.000 345 21184.03 38.56 42850.63 47801.10 2014-12-11 11:54:57.000 345 21183.98 38.56 42850.64 47801.07 2014-12-11 11:54:58.000 345 21184.00 38.57 42850.62 47801.04 2014-12-11 11:54:59.000 345 21183.97 38.58 42850.59 47801.02 2014-12-11 11:55:00.000 345 21183.97 38.55 42850.60 47801.01 2014-12-11 11:55:01.000 345 21184.01 38.54 42850.60 47801.00 2014-12-11 11:55:02.000 345 21184.07 38.53 42850.60 47801.02 2014-12-11 11:55:03.000 345 21184.09 38.54 42850.57 47801.02 2014-12-11 11:55:04.000 345 21184.09 38.55 42850.53 47801.02 2014-12-11 11:55:05.000 345 21184.02 38.54 42850.55 47801.01 2014-12-11 11:55:06.000 345 21183.99 38.52 42850.55 47800.98 2014-12-11 11:55:07.000 345 21183.95 38.55 42850.51 47800.95 2014-12-11 11:55:08.000 345 21183.96 38.52 42850.46 47800.90 2014-12-11 11:55:09.000 345 21183.94 38.49 42850.44 47800.87 2014-12-11 11:55:10.000 345 21183.94 38.48 42850.43 47800.85 2014-12-11 11:55:11.000 345 21183.96 38.49 42850.40 47800.86 2014-12-11 11:55:12.000 345 21183.92 38.51 42850.39 47800.86 2014-12-11 11:55:13.000 345 21183.92 38.55 42850.40 47800.85 2014-12-11 11:55:14.000 345 21183.95 38.56 42850.39 47800.82 2014-12-11 11:55:15.000 345 21183.97 38.54 42850.41 47800.84 2014-12-11 11:55:16.000 345 21184.00 38.52 42850.39 47800.82 2014-12-11 11:55:17.000 345 21184.05 38.49 42850.38 47800.86 2014-12-11 11:55:18.000 345 21184.09 38.43 42850.47 47800.90 2014-12-11 11:55:19.000 345 21184.08 38.42 42850.49 47800.96 2014-12-11 11:55:20.000 345 21184.11 38.38 42850.53 47800.98 2014-12-11 11:55:21.000 345 21184.12 38.39 42850.55 47800.99 2014-12-11 11:55:22.000 345 21184.09 38.42 42850.55 47801.03 2014-12-11 11:55:23.000 345 21184.07 38.43 42850.54 47801.00 2014-12-11 11:55:24.000 345 21184.07 38.40 42850.53 47801.01 2014-12-11 11:55:25.000 345 21184.08 38.38 42850.52 47801.01 2014-12-11 11:55:26.000 345 21184.10 38.32 42850.51 47801.00 2014-12-11 11:55:27.000 345 21184.10 38.29 42850.51 47800.99 2014-12-11 11:55:28.000 345 21184.08 38.29 42850.53 47801.00 2014-12-11 11:55:29.000 345 21184.04 38.26 42850.52 47801.02 2014-12-11 11:55:30.000 345 21184.05 38.23 42850.50 47801.03 2014-12-11 11:55:31.000 345 21184.03 38.23 42850.53 47801.00 2014-12-11 11:55:32.000 345 21184.00 38.20 42850.53 47800.99 2014-12-11 11:55:33.000 345 21184.01 38.20 42850.51 47800.99 2014-12-11 11:55:34.000 345 21184.04 38.21 42850.54 47800.99 2014-12-11 11:55:35.000 345 21184.06 38.18 42850.56 47801.00 2014-12-11 11:55:36.000 345 21184.05 38.17 42850.53 47801.00 2014-12-11 11:55:37.000 345 21184.05 38.20 42850.52 47801.04 2014-12-11 11:55:38.000 345 21184.04 38.21 42850.57 47801.04 2014-12-11 11:55:39.000 345 21184.05 38.23 42850.60 47801.04 2014-12-11 11:55:40.000 345 21184.08 38.22 42850.60 47801.05 2014-12-11 11:55:41.000 345 21184.13 38.20 42850.59 47801.08 2014-12-11 11:55:42.000 345 21184.15 38.23 42850.59 47801.09 2014-12-11 11:55:43.000 345 21184.19 38.23 42850.61 47801.10 2014-12-11 11:55:44.000 345 21184.21 38.24 42850.60 47801.13 2014-12-11 11:55:45.000 345 21184.26 38.26 42850.59 47801.16 2014-12-11 11:55:46.000 345 21184.32 38.22 42850.61 47801.16 2014-12-11 11:55:47.000 345 21184.41 38.16 42850.65 47801.22 2014-12-11 11:55:48.000 345 21184.46 38.14 42850.70 47801.27 2014-12-11 11:55:49.000 345 21184.50 38.11 42850.75 47801.34 2014-12-11 11:55:50.000 345 21184.50 38.08 42850.75 47801.37 2014-12-11 11:55:51.000 345 21184.49 38.12 42850.75 47801.41 2014-12-11 11:55:52.000 345 21184.47 38.13 42850.76 47801.42 2014-12-11 11:55:53.000 345 21184.47 38.12 42850.79 47801.43 2014-12-11 11:55:54.000 345 21184.48 38.12 42850.82 47801.43 2014-12-11 11:55:55.000 345 21184.49 38.12 42850.82 47801.41 2014-12-11 11:55:56.000 345 21184.50 38.11 42850.84 47801.47 2014-12-11 11:55:57.000 345 21184.49 38.08 42850.87 47801.46 2014-12-11 11:55:58.000 345 21184.51 38.08 42850.90 47801.51 2014-12-11 11:55:59.000 345 21184.49 38.10 42850.89 47801.53 2014-12-11 11:56:00.000 345 21184.50 38.11 42850.92 47801.52 2014-12-11 11:56:01.000 345 21184.48 38.14 42850.93 47801.54 2014-12-11 11:56:02.000 345 21184.47 38.18 42850.94 47801.52 2014-12-11 11:56:03.000 345 21184.49 38.18 42850.92 47801.53 2014-12-11 11:56:04.000 345 21184.48 38.20 42850.89 47801.51 2014-12-11 11:56:05.000 345 21184.44 38.21 42850.90 47801.51 2014-12-11 11:56:06.000 345 21184.41 38.24 42850.88 47801.50 2014-12-11 11:56:07.000 345 21184.40 38.30 42850.85 47801.47 2014-12-11 11:56:08.000 345 21184.41 38.29 42850.83 47801.43 2014-12-11 11:56:09.000 345 21184.44 38.25 42850.81 47801.41 2014-12-11 11:56:10.000 345 21184.50 38.23 42850.81 47801.42 2014-12-11 11:56:11.000 345 21184.50 38.21 42850.82 47801.44 2014-12-11 11:56:12.000 345 21184.52 38.17 42850.80 47801.44 2014-12-11 11:56:13.000 345 21184.56 38.16 42850.82 47801.48 2014-12-11 11:56:14.000 345 21184.54 38.20 42850.81 47801.48 2014-12-11 11:56:15.000 345 21184.48 38.22 42850.81 47801.45 2014-12-11 11:56:16.000 345 21184.44 38.26 42850.76 47801.43 2014-12-11 11:56:17.000 345 21184.38 38.29 42850.76 47801.37 2014-12-11 11:56:18.000 345 21184.38 38.33 42850.72 47801.35 2014-12-11 11:56:19.000 345 21184.32 38.32 42850.68 47801.27 2014-12-11 11:56:20.000 345 21184.30 38.32 42850.67 47801.25 2014-12-11 11:56:21.000 345 21184.28 38.30 42850.67 47801.24 2014-12-11 11:56:22.000 345 21184.27 38.30 42850.64 47801.22 2014-12-11 11:56:23.000 345 21184.24 38.32 42850.62 47801.19 2014-12-11 11:56:24.000 345 21184.24 38.37 42850.62 47801.16 2014-12-11 11:56:25.000 345 21184.22 38.38 42850.58 47801.13 2014-12-11 11:56:26.000 345 21184.16 38.44 42850.55 47801.07 2014-12-11 11:56:27.000 345 21184.13 38.45 42850.54 47801.03 2014-12-11 11:56:28.000 345 21184.10 38.43 42850.53 47800.99 2014-12-11 11:56:29.000 345 21184.10 38.45 42850.48 47800.97 2014-12-11 11:56:30.000 345 21184.09 38.46 42850.49 47800.93 2014-12-11 11:56:31.000 345 21184.07 38.49 42850.45 47800.91 2014-12-11 11:56:32.000 345 21184.05 38.50 42850.40 47800.85 2014-12-11 11:56:33.000 345 21184.08 38.41 42850.40 47800.87 2014-12-11 11:56:34.000 345 21184.10 38.32 42850.43 47800.87 2014-12-11 11:56:35.000 345 21184.09 38.32 42850.47 47800.91 2014-12-11 11:56:36.000 345 21184.11 38.31 42850.51 47800.96 2014-12-11 11:56:37.000 345 21184.15 38.33 42850.52 47800.98 2014-12-11 11:56:38.000 345 21184.20 38.30 42850.56 47800.99 2014-12-11 11:56:39.000 345 21184.24 38.29 42850.55 47801.05 2014-12-11 11:56:40.000 345 21184.25 38.30 42850.60 47801.08 2014-12-11 11:56:41.000 345 21184.21 38.37 42850.60 47801.12 2014-12-11 11:56:42.000 345 21184.22 38.49 42850.57 47801.12 2014-12-11 11:56:43.000 345 21184.15 38.58 42850.53 47801.05 2014-12-11 11:56:44.000 345 21184.12 38.58 42850.48 47801.00 2014-12-11 11:56:45.000 345 21184.12 38.56 42850.47 47800.94 2014-12-11 11:56:46.000 345 21184.12 38.55 42850.46 47800.93 2014-12-11 11:56:47.000 345 21184.12 38.53 42850.44 47800.93 2014-12-11 11:56:48.000 345 21184.11 38.49 42850.38 47800.93 2014-12-11 11:56:49.000 345 21184.13 38.47 42850.41 47800.95 2014-12-11 11:56:50.000 345 21184.13 38.49 42850.44 47800.94 2014-12-11 11:56:51.000 345 21184.13 38.50 42850.44 47800.95 2014-12-11 11:56:52.000 345 21184.14 38.51 42850.45 47800.96 2014-12-11 11:56:53.000 345 21184.18 38.51 42850.42 47800.95 2014-12-11 11:56:54.000 345 21184.16 38.51 42850.45 47800.94 2014-12-11 11:56:55.000 345 21184.16 38.50 42850.46 47800.97 2014-12-11 11:56:56.000 345 21184.17 38.49 42850.45 47800.98 2014-12-11 11:56:57.000 345 21184.16 38.48 42850.45 47800.97 2014-12-11 11:56:58.000 345 21184.16 38.47 42850.44 47800.95 2014-12-11 11:56:59.000 345 21184.17 38.47 42850.45 47800.96 2014-12-11 11:57:00.000 345 21184.22 38.47 42850.50 47801.00 2014-12-11 11:57:01.000 345 21184.23 38.46 42850.52 47801.04 2014-12-11 11:57:02.000 345 21184.24 38.41 42850.53 47801.06 2014-12-11 11:57:03.000 345 21184.29 38.39 42850.59 47801.09 2014-12-11 11:57:04.000 345 21184.31 38.39 42850.63 47801.15 2014-12-11 11:57:05.000 345 21184.34 38.39 42850.66 47801.18 2014-12-11 11:57:06.000 345 21184.34 38.36 42850.66 47801.21 2014-12-11 11:57:07.000 345 21184.31 38.36 42850.68 47801.25 2014-12-11 11:57:08.000 345 21184.30 38.38 42850.69 47801.26 2014-12-11 11:57:09.000 345 21184.29 38.42 42850.71 47801.26 2014-12-11 11:57:10.000 345 21184.30 38.41 42850.73 47801.28 2014-12-11 11:57:11.000 345 21184.31 38.42 42850.73 47801.28 2014-12-11 11:57:12.000 345 21184.32 38.42 42850.73 47801.30 2014-12-11 11:57:13.000 345 21184.30 38.41 42850.74 47801.28 2014-12-11 11:57:14.000 345 21184.28 38.35 42850.76 47801.29 2014-12-11 11:57:15.000 345 21184.29 38.35 42850.74 47801.30 2014-12-11 11:57:16.000 345 21184.32 38.38 42850.77 47801.31 2014-12-11 11:57:17.000 345 21184.33 38.40 42850.74 47801.34 2014-12-11 11:57:18.000 345 21184.32 38.41 42850.71 47801.31 2014-12-11 11:57:19.000 345 21184.33 38.40 42850.66 47801.33 2014-12-11 11:57:20.000 345 21184.34 38.41 42850.67 47801.31 2014-12-11 11:57:21.000 345 21184.38 38.41 42850.68 47801.31 2014-12-11 11:57:22.000 345 21184.41 38.37 42850.69 47801.30 2014-12-11 11:57:23.000 345 21184.42 38.34 42850.68 47801.33 2014-12-11 11:57:24.000 345 21184.45 38.33 42850.70 47801.32 2014-12-11 11:57:25.000 345 21184.45 38.35 42850.70 47801.33 2014-12-11 11:57:26.000 345 21184.47 38.36 42850.72 47801.36 2014-12-11 11:57:27.000 345 21184.50 38.36 42850.71 47801.35 2014-12-11 11:57:28.000 345 21184.55 38.33 42850.70 47801.37 2014-12-11 11:57:29.000 345 21184.55 38.32 42850.71 47801.38 2014-12-11 11:57:30.000 345 21184.52 38.34 42850.68 47801.39 2014-12-11 11:57:31.000 345 21184.53 38.34 42850.71 47801.41 2014-12-11 11:57:32.000 345 21184.54 38.35 42850.70 47801.40 2014-12-11 11:57:33.000 345 21184.56 38.33 42850.69 47801.39 2014-12-11 11:57:34.000 345 21184.56 38.31 42850.74 47801.41 2014-12-11 11:57:35.000 345 21184.59 38.27 42850.77 47801.42 2014-12-11 11:57:36.000 345 21184.59 38.25 42850.77 47801.44 2014-12-11 11:57:37.000 345 21184.58 38.25 42850.79 47801.47 2014-12-11 11:57:38.000 345 21184.59 38.25 42850.80 47801.48 2014-12-11 11:57:39.000 345 21184.63 38.22 42850.80 47801.50 2014-12-11 11:57:40.000 345 21184.63 38.21 42850.83 47801.50 2014-12-11 11:57:41.000 345 21184.62 38.19 42850.83 47801.50 2014-12-11 11:57:42.000 345 21184.64 38.19 42850.87 47801.51 2014-12-11 11:57:43.000 345 21184.63 38.18 42850.87 47801.54 2014-12-11 11:57:44.000 345 21184.64 38.16 42850.89 47801.54 2014-12-11 11:57:45.000 345 21184.65 38.18 42850.89 47801.55 2014-12-11 11:57:46.000 345 21184.63 38.19 42850.89 47801.57 2014-12-11 11:57:47.000 345 21184.60 38.17 42850.90 47801.59 2014-12-11 11:57:48.000 345 21184.61 38.18 42850.91 47801.61 2014-12-11 11:57:49.000 345 21184.56 38.30 42850.85 47801.59 2014-12-11 11:57:50.000 345 21184.49 38.49 42850.80 47801.56 2014-12-11 11:57:51.000 345 21184.47 38.56 42850.73 47801.44 2014-12-11 11:57:52.000 345 21184.45 38.51 42850.72 47801.37 2014-12-11 11:57:53.000 345 21184.45 38.47 42850.71 47801.32 2014-12-11 11:57:54.000 345 21184.47 38.44 42850.72 47801.35 2014-12-11 11:57:55.000 345 21184.48 38.38 42850.71 47801.35 2014-12-11 11:57:56.000 345 21184.50 38.34 42850.73 47801.37 2014-12-11 11:57:57.000 345 21184.55 38.33 42850.73 47801.42 2014-12-11 11:57:58.000 345 21184.62 38.31 42850.75 47801.42 2014-12-11 11:57:59.000 345 21184.60 38.29 42850.77 47801.45 2014-12-11 11:58:00.000 345 21184.60 38.32 42850.77 47801.47 2014-12-11 11:58:01.000 345 21184.57 38.43 42850.75 47801.48 2014-12-11 11:58:02.000 345 21184.57 38.47 42850.74 47801.45 2014-12-11 11:58:03.000 345 21184.57 38.49 42850.72 47801.42 2014-12-11 11:58:04.000 345 21184.58 38.51 42850.72 47801.38 2014-12-11 11:58:05.000 345 21184.61 38.51 42850.70 47801.39 2014-12-11 11:58:06.000 345 21184.61 38.48 42850.72 47801.41 2014-12-11 11:58:07.000 345 21184.62 38.50 42850.75 47801.41 2014-12-11 11:58:08.000 345 21184.63 38.55 42850.76 47801.41 2014-12-11 11:58:09.000 345 21184.61 38.58 42850.73 47801.39 2014-12-11 11:58:10.000 345 21184.60 38.59 42850.70 47801.38 2014-12-11 11:58:11.000 345 21184.59 38.62 42850.68 47801.34 2014-12-11 11:58:12.000 345 21184.58 38.65 42850.64 47801.31 2014-12-11 11:58:13.000 345 21184.56 38.66 42850.64 47801.30 2014-12-11 11:58:14.000 345 21184.55 38.69 42850.64 47801.29 2014-12-11 11:58:15.000 345 21184.55 38.72 42850.62 47801.26 2014-12-11 11:58:16.000 345 21184.53 38.76 42850.57 47801.24 2014-12-11 11:58:17.000 345 21184.51 38.79 42850.52 47801.22 2014-12-11 11:58:18.000 345 21184.47 38.84 42850.49 47801.15 2014-12-11 11:58:19.000 345 21184.43 38.95 42850.44 47801.11 2014-12-11 11:58:20.000 345 21184.35 39.13 42850.31 47801.01 2014-12-11 11:58:21.000 345 21184.29 39.26 42850.21 47800.90 2014-12-11 11:58:22.000 345 21184.21 39.37 42850.09 47800.76 2014-12-11 11:58:23.000 345 21184.27 39.30 42850.00 47800.62 2014-12-11 11:58:24.000 345 21184.38 39.03 42850.00 47800.58 2014-12-11 11:58:25.000 345 21184.49 38.72 42850.14 47800.67 2014-12-11 11:58:26.000 345 21184.61 38.49 42850.30 47800.84 2014-12-11 11:58:27.000 345 21184.67 38.38 42850.48 47801.05 2014-12-11 11:58:28.000 345 21184.72 38.39 42850.60 47801.22 2014-12-11 11:58:29.000 345 21184.80 38.38 42850.64 47801.31 2014-12-11 11:58:30.000 345 21184.86 38.32 42850.69 47801.39 2014-12-11 11:58:31.000 345 21184.88 38.20 42850.77 47801.52 2014-12-11 11:58:32.000 345 21184.97 38.05 42850.90 47801.61 2014-12-11 11:58:33.000 345 21185.09 37.95 42851.00 47801.72 2014-12-11 11:58:34.000 345 21185.18 37.86 42851.11 47801.87 2014-12-11 11:58:35.000 345 21185.22 37.79 42851.19 47801.98 2014-12-11 11:58:36.000 345 21185.28 37.73 42851.27 47802.10 2014-12-11 11:58:37.000 345 21185.30 37.75 42851.34 47802.23 2014-12-11 11:58:38.000 345 21185.29 37.81 42851.35 47802.26 2014-12-11 11:58:39.000 345 21185.24 37.94 42851.33 47802.28 2014-12-11 11:58:40.000 345 21185.18 38.08 42851.28 47802.24 2014-12-11 11:58:41.000 345 21185.16 38.20 42851.23 47802.15 2014-12-11 11:58:42.000 345 21185.12 38.30 42851.14 47802.06 2014-12-11 11:58:43.000 345 21185.10 38.38 42851.05 47801.96 2014-12-11 11:58:44.000 345 21185.06 38.45 42851.02 47801.90 2014-12-11 11:58:45.000 345 21185.00 38.54 42850.93 47801.83 2014-12-11 11:58:46.000 345 21184.97 38.66 42850.86 47801.74 2014-12-11 11:58:47.000 345 21184.88 38.75 42850.76 47801.63 2014-12-11 11:58:48.000 345 21184.83 38.80 42850.70 47801.55 2014-12-11 11:58:49.000 345 21184.80 38.83 42850.65 47801.45 2014-12-11 11:58:50.000 345 21184.76 38.85 42850.58 47801.39 2014-12-11 11:58:51.000 345 21184.73 38.89 42850.50 47801.30 2014-12-11 11:58:52.000 345 21184.66 39.00 42850.44 47801.22 2014-12-11 11:58:53.000 345 21184.56 39.08 42850.34 47801.13 2014-12-11 11:58:54.000 345 21184.49 39.12 42850.26 47800.99 2014-12-11 11:58:55.000 345 21184.42 39.20 42850.18 47800.92 2014-12-11 11:58:56.000 345 21184.35 39.26 42850.09 47800.79 2014-12-11 11:58:57.000 345 21184.33 39.27 42850.01 47800.71 2014-12-11 11:58:58.000 345 21184.30 39.28 42849.95 47800.61 2014-12-11 11:58:59.000 345 21184.27 39.28 42849.94 47800.56 2014-12-11 11:59:00.000 345 21184.24 39.33 42849.87 47800.55 2014-12-11 11:59:01.000 345 21184.19 39.38 42849.85 47800.46 2014-12-11 11:59:02.000 345 21184.19 39.42 42849.80 47800.41 2014-12-11 11:59:03.000 345 21184.20 39.41 42849.72 47800.31 2014-12-11 11:59:04.000 345 21184.16 39.42 42849.66 47800.29 2014-12-11 11:59:05.000 345 21184.14 39.41 42849.59 47800.25 2014-12-11 11:59:06.000 345 21184.13 39.42 42849.64 47800.19 2014-12-11 11:59:07.000 345 21184.09 39.43 42849.60 47800.16 2014-12-11 11:59:08.000 345 21184.06 39.41 42849.54 47800.10 2014-12-11 11:59:09.000 345 21184.06 39.38 42849.53 47800.08 2014-12-11 11:59:10.000 345 21184.04 39.38 42849.47 47800.07 2014-12-11 11:59:11.000 345 21184.04 39.39 42849.47 47800.04 2014-12-11 11:59:12.000 345 21184.05 39.44 42849.49 47800.01 2014-12-11 11:59:13.000 345 21184.06 39.38 42849.43 47799.98 2014-12-11 11:59:14.000 345 21184.09 39.29 42849.47 47799.98 2014-12-11 11:59:15.000 345 21184.11 39.22 42849.50 47800.02 2014-12-11 11:59:16.000 345 21184.11 39.19 42849.51 47800.04 2014-12-11 11:59:17.000 345 21184.09 39.18 42849.55 47800.07 2014-12-11 11:59:18.000 345 21184.10 39.18 42849.56 47800.09 2014-12-11 11:59:19.000 345 21184.09 39.18 42849.57 47800.07 2014-12-11 11:59:20.000 345 21184.12 39.18 42849.53 47800.12 2014-12-11 11:59:21.000 345 21184.11 39.19 42849.54 47800.09 2014-12-11 11:59:22.000 345 21184.10 39.19 42849.56 47800.10 2014-12-11 11:59:23.000 345 21184.12 39.20 42849.57 47800.10 2014-12-11 11:59:24.000 345 21184.11 39.17 42849.55 47800.09 2014-12-11 11:59:25.000 345 21184.12 39.18 42849.56 47800.09 2014-12-11 11:59:26.000 345 21184.13 39.19 42849.51 47800.10 2014-12-11 11:59:27.000 345 21184.12 39.19 42849.51 47800.05 2014-12-11 11:59:28.000 345 21184.15 39.18 42849.51 47800.06 2014-12-11 11:59:29.000 345 21184.12 39.18 42849.48 47800.05 2014-12-11 11:59:30.000 345 21184.14 39.16 42849.50 47800.06 2014-12-11 11:59:31.000 345 21184.13 39.18 42849.51 47800.05 2014-12-11 11:59:32.000 345 21184.15 39.17 42849.50 47800.06 2014-12-11 11:59:33.000 345 21184.19 39.14 42849.52 47800.07 2014-12-11 11:59:34.000 345 21184.20 39.12 42849.57 47800.07 2014-12-11 11:59:35.000 345 21184.20 39.09 42849.59 47800.12 2014-12-11 11:59:36.000 345 21184.26 39.05 42849.63 47800.16 2014-12-11 11:59:37.000 345 21184.32 39.02 42849.63 47800.19 2014-12-11 11:59:38.000 345 21184.35 38.97 42849.64 47800.23 2014-12-11 11:59:39.000 345 21184.39 38.95 42849.70 47800.30 2014-12-11 11:59:40.000 345 21184.38 38.96 42849.69 47800.32 2014-12-11 11:59:41.000 345 21184.36 38.96 42849.72 47800.35 2014-12-11 11:59:42.000 345 21184.34 38.94 42849.69 47800.35 2014-12-11 11:59:43.000 345 21184.35 38.90 42849.75 47800.37 2014-12-11 11:59:44.000 345 21184.35 38.90 42849.74 47800.36 2014-12-11 11:59:45.000 345 21184.36 38.93 42849.75 47800.38 2014-12-11 11:59:46.000 345 21184.40 38.82 42849.73 47800.39 2014-12-11 11:59:47.000 345 21184.54 38.55 42849.81 47800.43 2014-12-11 11:59:48.000 345 21184.64 38.34 42849.97 47800.54 2014-12-11 11:59:49.000 345 21184.66 38.31 42850.10 47800.74 2014-12-11 11:59:50.000 345 21184.60 38.46 42850.14 47800.84 2014-12-11 11:59:51.000 345 21184.54 38.69 42850.12 47800.85 2014-12-11 11:59:52.000 345 21184.50 38.87 42850.01 47800.76 2014-12-11 11:59:53.000 345 21184.45 38.99 42849.93 47800.69 2014-12-11 11:59:54.000 345 21184.44 39.05 42849.84 47800.56 2014-12-11 11:59:55.000 345 21184.47 39.02 42849.81 47800.50 2014-12-11 11:59:56.000 345 21184.49 38.94 42849.84 47800.49 2014-12-11 11:59:57.000 345 21184.55 38.85 42849.86 47800.51 2014-12-11 11:59:58.000 345 21184.55 38.80 42849.91 47800.57 2014-12-11 11:59:59.000 345 21184.54 38.75 42849.93 47800.61 2014-12-11 12:00:00.000 345 21184.57 38.74 42849.97 47800.66 2014-12-11 12:00:01.000 345 21184.60 38.69 42850.02 47800.69 2014-12-11 12:00:02.000 345 21184.64 38.66 42850.05 47800.73 2014-12-11 12:00:03.000 345 21184.67 38.66 42850.10 47800.78 2014-12-11 12:00:04.000 345 21184.70 38.62 42850.16 47800.81 2014-12-11 12:00:05.000 345 21184.69 38.61 42850.13 47800.85 2014-12-11 12:00:06.000 345 21184.68 38.60 42850.19 47800.85 2014-12-11 12:00:07.000 345 21184.66 38.58 42850.17 47800.88 2014-12-11 12:00:08.000 345 21184.59 38.60 42850.16 47800.86 2014-12-11 12:00:09.000 345 21184.51 38.60 42850.19 47800.85 2014-12-11 12:00:10.000 345 21184.51 38.59 42850.18 47800.83 2014-12-11 12:00:11.000 345 21184.52 38.57 42850.19 47800.82 2014-12-11 12:00:12.000 345 21184.54 38.51 42850.21 47800.82 2014-12-11 12:00:13.000 345 21184.58 38.37 42850.27 47800.87 2014-12-11 12:00:14.000 345 21184.71 38.12 42850.36 47800.94 2014-12-11 12:00:15.000 345 21184.83 37.89 42850.51 47801.11 2014-12-11 12:00:16.000 345 21184.91 37.78 42850.66 47801.29 2014-12-11 12:00:17.000 345 21184.93 37.75 42850.76 47801.43 2014-12-11 12:00:18.000 345 21184.96 37.81 42850.81 47801.57 2014-12-11 12:00:19.000 345 21184.98 37.81 42850.79 47801.56 2014-12-11 12:00:20.000 345 21185.02 37.79 42850.83 47801.61 2014-12-11 12:00:21.000 345 21185.05 37.70 42850.88 47801.65 2014-12-11 12:00:22.000 345 21185.05 37.63 42850.97 47801.70 2014-12-11 12:00:23.000 345 21185.10 37.60 42851.00 47801.79 2014-12-11 12:00:24.000 345 21185.12 37.61 42851.04 47801.86 2014-12-11 12:00:25.000 345 21185.10 37.69 42851.05 47801.89 2014-12-11 12:00:26.000 345 21185.09 37.77 42851.01 47801.86 2014-12-11 12:00:27.000 345 21185.07 37.76 42850.98 47801.82 2014-12-11 12:00:28.000 345 21185.10 37.70 42850.97 47801.81 2014-12-11 12:00:29.000 345 21185.12 37.63 42851.01 47801.85 2014-12-11 12:00:30.000 345 21185.14 37.62 42851.05 47801.85 2014-12-11 12:00:31.000 345 21185.12 37.68 42851.03 47801.89 2014-12-11 12:00:32.000 345 21185.12 37.74 42851.03 47801.87 2014-12-11 12:00:33.000 345 21185.11 37.72 42850.99 47801.84 2014-12-11 12:00:34.000 345 21185.12 37.67 42851.01 47801.83 2014-12-11 12:00:35.000 345 21185.13 37.62 42851.04 47801.84 2014-12-11 12:00:36.000 345 21185.13 37.59 42851.05 47801.85 2014-12-11 12:00:37.000 345 21185.10 37.65 42851.04 47801.87 2014-12-11 12:00:38.000 345 21185.05 37.70 42850.99 47801.86 2014-12-11 12:00:39.000 345 21185.00 37.72 42850.98 47801.81 2014-12-11 12:00:40.000 345 21185.01 37.68 42851.00 47801.83 2014-12-11 12:00:41.000 345 21185.01 37.63 42851.03 47801.81 2014-12-11 12:00:42.000 345 21185.05 37.56 42851.07 47801.83 2014-12-11 12:00:43.000 345 21185.14 37.45 42851.11 47801.84 2014-12-11 12:00:44.000 345 21185.23 37.37 42851.14 47801.94 2014-12-11 12:00:45.000 345 21185.31 37.27 42851.23 47802.03 2014-12-11 12:00:46.000 345 21185.38 37.17 42851.30 47802.17 2014-12-11 12:00:47.000 345 21185.42 37.11 42851.40 47802.26 2014-12-11 12:00:48.000 345 21185.49 37.08 42851.44 47802.36 2014-12-11 12:00:49.000 345 21185.49 37.09 42851.45 47802.40 2014-12-11 12:00:50.000 345 21185.49 37.10 42851.53 47802.47 2014-12-11 12:00:51.000 345 21185.50 37.09 42851.54 47802.48 2014-12-11 12:00:52.000 345 21185.56 37.05 42851.55 47802.50 2014-12-11 12:00:53.000 345 21185.56 36.99 42851.63 47802.52 2014-12-11 12:00:54.000 345 21185.54 36.98 42851.68 47802.59 2014-12-11 12:00:55.000 345 21185.50 37.04 42851.71 47802.63 2014-12-11 12:00:56.000 345 21185.44 37.12 42851.68 47802.63 2014-12-11 12:00:57.000 345 21185.37 37.17 42851.67 47802.62 2014-12-11 12:00:58.000 345 21185.35 37.23 42851.68 47802.55 2014-12-11 12:00:59.000 345 21185.36 37.26 42851.66 47802.55 2014-12-11 12:01:00.000 345 21185.38 37.33 42851.68 47802.55 2014-12-11 12:01:01.000 345 21185.41 37.36 42851.66 47802.53 2014-12-11 12:01:02.000 345 21185.42 37.37 42851.62 47802.53 2014-12-11 12:01:03.000 345 21185.31 37.42 42851.63 47802.51 2014-12-11 12:01:04.000 345 21185.21 37.49 42851.59 47802.46 2014-12-11 12:01:05.000 345 21185.09 37.52 42851.55 47802.36 2014-12-11 12:01:06.000 345 21185.04 37.57 42851.49 47802.30 2014-12-11 12:01:07.000 345 21185.06 37.58 42851.45 47802.24 2014-12-11 12:01:08.000 345 21185.04 37.58 42851.45 47802.23 2014-12-11 12:01:09.000 345 21185.03 37.58 42851.42 47802.17 2014-12-11 12:01:10.000 345 21185.02 37.56 42851.38 47802.17 2014-12-11 12:01:11.000 345 21185.03 37.55 42851.38 47802.12 2014-12-11 12:01:12.000 345 21185.08 37.54 42851.36 47802.12 2014-12-11 12:01:13.000 345 21185.13 37.51 42851.37 47802.13 2014-12-11 12:01:14.000 345 21185.14 37.52 42851.35 47802.16 2014-12-11 12:01:15.000 345 21185.13 37.60 42851.32 47802.17 2014-12-11 12:01:16.000 345 21185.10 37.67 42851.29 47802.13 2014-12-11 12:01:17.000 345 21185.13 37.67 42851.25 47802.10 2014-12-11 12:01:18.000 345 21185.20 37.59 42851.21 47802.05 2014-12-11 12:01:19.000 345 21185.18 37.52 42851.25 47802.06 2014-12-11 12:01:20.000 345 21185.18 37.53 42851.27 47802.09 2014-12-11 12:01:21.000 345 21185.16 37.57 42851.24 47802.12 2014-12-11 12:01:22.000 345 21185.13 37.69 42851.26 47802.09 2014-12-11 12:01:23.000 345 21184.97 37.94 42851.19 47802.04 2014-12-11 12:01:24.000 345 21184.81 38.24 42851.02 47801.90 2014-12-11 12:01:25.000 345 21184.68 38.46 42850.81 47801.64 2014-12-11 12:01:26.000 345 21184.60 38.62 42850.64 47801.43 2014-12-11 12:01:27.000 345 21184.51 38.70 42850.50 47801.23 2014-12-11 12:01:28.000 345 21184.43 38.70 42850.42 47801.09 2014-12-11 12:01:29.000 345 21184.37 38.70 42850.37 47800.96 2014-12-11 12:01:30.000 345 21184.32 38.68 42850.32 47800.86 2014-12-11 12:01:31.000 345 21184.26 38.68 42850.28 47800.82 2014-12-11 12:01:32.000 345 21184.26 38.66 42850.26 47800.77 2014-12-11 12:01:33.000 345 21184.25 38.66 42850.22 47800.76 2014-12-11 12:01:34.000 345 21184.24 38.68 42850.22 47800.74 2014-12-11 12:01:35.000 345 21184.20 38.73 42850.20 47800.73 2014-12-11 12:01:36.000 345 21184.20 38.71 42850.21 47800.70 2014-12-11 12:01:37.000 345 21184.19 38.72 42850.19 47800.67 2014-12-11 12:01:38.000 345 21184.19 38.72 42850.18 47800.66 2014-12-11 12:01:39.000 345 21184.18 38.74 42850.16 47800.62 2014-12-11 12:01:40.000 345 21184.15 38.78 42850.12 47800.62 2014-12-11 12:01:41.000 345 21184.14 38.80 42850.15 47800.61 2014-12-11 12:01:42.000 345 21184.15 38.82 42850.09 47800.60 2014-12-11 12:01:43.000 345 21184.13 38.84 42850.11 47800.56 2014-12-11 12:01:44.000 345 21184.13 38.86 42850.11 47800.56 2014-12-11 12:01:45.000 345 21184.12 38.83 42850.09 47800.55 2014-12-11 12:01:46.000 345 21184.09 38.83 42850.07 47800.53 2014-12-11 12:01:47.000 345 21184.07 38.82 42850.08 47800.55 2014-12-11 12:01:48.000 345 21184.07 38.83 42850.06 47800.51 2014-12-11 12:01:49.000 345 21184.06 38.84 42850.05 47800.52 2014-12-11 12:01:50.000 345 21184.04 38.84 42850.03 47800.52 2014-12-11 12:01:51.000 345 21184.02 38.83 42850.11 47800.51 2014-12-11 12:01:52.000 345 21183.99 38.81 42850.08 47800.53 2014-12-11 12:01:53.000 345 21184.04 38.82 42850.08 47800.52 2014-12-11 12:01:54.000 345 21184.04 38.84 42850.10 47800.53 2014-12-11 12:01:55.000 345 21184.02 38.84 42850.10 47800.51 2014-12-11 12:01:56.000 345 21184.03 38.86 42850.08 47800.52 2014-12-11 12:01:57.000 345 21184.06 38.86 42850.08 47800.53 2014-12-11 12:01:58.000 345 21184.08 38.85 42850.08 47800.53 2014-12-11 12:01:59.000 345 21184.14 38.78 42850.10 47800.52 2014-12-11 12:02:00.000 345 21184.24 38.66 42850.13 47800.57 2014-12-11 12:02:01.000 345 21184.33 38.59 42850.18 47800.65 2014-12-11 12:02:02.000 345 21184.37 38.57 42850.22 47800.73 2014-12-11 12:02:03.000 345 21184.41 38.55 42850.21 47800.80 2014-12-11 12:02:04.000 345 21184.47 38.53 42850.24 47800.87 2014-12-11 12:02:05.000 345 21184.51 38.50 42850.26 47800.88 2014-12-11 12:02:06.000 345 21184.51 38.48 42850.28 47800.91 2014-12-11 12:02:07.000 345 21184.50 38.44 42850.33 47800.95 2014-12-11 12:02:08.000 345 21184.51 38.44 42850.34 47800.95 2014-12-11 12:02:09.000 345 21184.49 38.44 42850.34 47800.95 2014-12-11 12:02:10.000 345 21184.51 38.42 42850.37 47800.97 2014-12-11 12:02:11.000 345 21184.48 38.40 42850.41 47801.00 2014-12-11 12:02:12.000 345 21184.48 38.40 42850.43 47801.01 2014-12-11 12:02:13.000 345 21184.52 38.40 42850.46 47801.02 2014-12-11 12:02:14.000 345 21184.52 38.39 42850.47 47801.02 2014-12-11 12:02:15.000 345 21184.53 38.37 42850.48 47801.04 2014-12-11 12:02:16.000 345 21184.54 38.35 42850.46 47801.06 2014-12-11 12:02:17.000 345 21184.53 38.36 42850.47 47801.05 2014-12-11 12:02:18.000 345 21184.53 38.37 42850.46 47801.08 2014-12-11 12:02:19.000 345 21184.52 38.37 42850.43 47801.05 2014-12-11 12:02:20.000 345 21184.52 38.37 42850.40 47801.05 2014-12-11 12:02:21.000 345 21184.57 38.32 42850.41 47801.03 2014-12-11 12:02:22.000 345 21184.75 38.19 42850.42 47801.06 2014-12-11 12:02:23.000 345 21184.88 38.05 42850.48 47801.16 2014-12-11 12:02:24.000 345 21184.92 38.00 42850.52 47801.24 2014-12-11 12:02:25.000 345 21184.84 38.11 42850.52 47801.31 2014-12-11 12:02:26.000 345 21184.76 38.22 42850.51 47801.30 2014-12-11 12:02:27.000 345 21184.65 38.31 42850.45 47801.21 2014-12-11 12:02:28.000 345 21184.55 38.40 42850.40 47801.10 2014-12-11 12:02:29.000 345 21184.52 38.45 42850.34 47801.03 2014-12-11 12:02:30.000 345 21184.49 38.49 42850.27 47800.97 2014-12-11 12:02:31.000 345 21184.43 38.54 42850.24 47800.91 2014-12-11 12:02:32.000 345 21184.41 38.57 42850.18 47800.83 2014-12-11 12:02:33.000 345 21184.37 38.57 42850.14 47800.78 2014-12-11 12:02:34.000 345 21184.38 38.59 42850.09 47800.72 2014-12-11 12:02:35.000 345 21184.39 38.62 42850.09 47800.70 2014-12-11 12:02:36.000 345 21184.35 38.66 42850.09 47800.67 2014-12-11 12:02:37.000 345 21184.38 38.64 42850.06 47800.66 2014-12-11 12:02:38.000 345 21184.38 38.68 42850.01 47800.64 2014-12-11 12:02:39.000 345 21184.38 38.66 42850.02 47800.61 2014-12-11 12:02:40.000 345 21184.37 38.63 42850.00 47800.60 2014-12-11 12:02:41.000 345 21184.39 38.60 42849.98 47800.58 2014-12-11 12:02:42.000 345 21184.37 38.59 42849.98 47800.58 2014-12-11 12:02:43.000 345 21184.36 38.61 42850.01 47800.62 2014-12-11 12:02:44.000 345 21184.34 38.64 42850.02 47800.60 2014-12-11 12:02:45.000 345 21184.32 38.63 42850.00 47800.58 2014-12-11 12:02:46.000 345 21184.30 38.61 42850.00 47800.57 2014-12-11 12:02:47.000 345 21184.29 38.63 42850.00 47800.55 2014-12-11 12:02:48.000 345 21184.30 38.64 42850.01 47800.55 2014-12-11 12:02:49.000 345 21184.32 38.67 42849.99 47800.55 2014-12-11 12:02:50.000 345 21184.31 38.66 42849.97 47800.55 2014-12-11 12:02:51.000 345 21184.34 38.57 42850.01 47800.55 2014-12-11 12:02:52.000 345 21184.39 38.51 42850.05 47800.60 2014-12-11 12:02:53.000 345 21184.59 38.37 42850.08 47800.67 2014-12-11 12:02:54.000 345 21184.82 38.19 42850.19 47800.79 2014-12-11 12:02:55.000 345 21184.96 38.08 42850.30 47800.96 2014-12-11 12:02:56.000 345 21185.07 38.04 42850.36 47801.14 2014-12-11 12:02:57.000 345 21185.12 38.02 42850.43 47801.24 2014-12-11 12:02:58.000 345 21185.18 37.94 42850.48 47801.31 2014-12-11 12:02:59.000 345 21185.26 37.86 42850.58 47801.42 2014-12-11 12:03:00.000 345 21185.30 37.80 42850.65 47801.51 2014-12-11 12:03:01.000 345 21185.36 37.79 42850.69 47801.58 2014-12-11 12:03:02.000 345 21185.38 37.76 42850.71 47801.66 2014-12-11 12:03:03.000 345 21185.38 37.75 42850.75 47801.71 2014-12-11 12:03:04.000 345 21185.36 37.81 42850.78 47801.76 2014-12-11 12:03:05.000 345 21185.34 37.87 42850.78 47801.75 2014-12-11 12:03:06.000 345 21185.38 37.91 42850.75 47801.73 2014-12-11 12:03:07.000 345 21185.34 37.99 42850.75 47801.75 2014-12-11 12:03:08.000 345 21185.30 38.06 42850.74 47801.71 2014-12-11 12:03:09.000 345 21185.31 38.10 42850.70 47801.65 2014-12-11 12:03:10.000 345 21185.36 38.02 42850.68 47801.63 2014-12-11 12:03:11.000 345 21185.43 37.92 42850.73 47801.65 2014-12-11 12:03:12.000 345 21185.46 37.83 42850.77 47801.73 2014-12-11 12:03:13.000 345 21185.48 37.79 42850.80 47801.79 2014-12-11 12:03:14.000 345 21185.46 37.77 42850.84 47801.83 2014-12-11 12:03:15.000 345 21185.48 37.80 42850.87 47801.87 2014-12-11 12:03:16.000 345 21185.45 37.84 42850.87 47801.86 2014-12-11 12:03:17.000 345 21185.44 37.85 42850.87 47801.84 2014-12-11 12:03:18.000 345 21185.48 37.85 42850.86 47801.86 2014-12-11 12:03:19.000 345 21185.48 37.80 42850.87 47801.84 2014-12-11 12:03:20.000 345 21185.52 37.78 42850.91 47801.87 2014-12-11 12:03:21.000 345 21185.53 37.69 42850.91 47801.89 2014-12-11 12:03:22.000 345 21185.51 37.66 42850.97 47801.96 2014-12-11 12:03:23.000 345 21185.51 37.63 42851.01 47802.00 2014-12-11 12:03:24.000 345 21185.56 37.58 42851.03 47802.02 2014-12-11 12:03:25.000 345 21185.60 37.56 42851.05 47802.06 2014-12-11 12:03:26.000 345 21185.61 37.56 42851.05 47802.09 2014-12-11 12:03:27.000 345 21185.48 37.61 42851.05 47802.06 2014-12-11 12:03:28.000 345 21185.41 37.65 42851.05 47802.05 2014-12-11 12:03:29.000 345 21185.38 37.66 42851.01 47801.99 2014-12-11 12:03:30.000 345 21185.33 37.62 42851.03 47801.97 2014-12-11 12:03:31.000 345 21185.37 37.58 42851.09 47801.97 2014-12-11 12:03:32.000 345 21185.40 37.53 42851.11 47802.01 2014-12-11 12:03:33.000 345 21185.40 37.49 42851.13 47802.06 2014-12-11 12:03:34.000 345 21185.44 37.51 42851.18 47802.12 2014-12-11 12:03:35.000 345 21185.43 37.53 42851.19 47802.15 2014-12-11 12:03:36.000 345 21185.45 37.54 42851.19 47802.15 2014-12-11 12:03:37.000 345 21185.46 37.57 42851.21 47802.16 2014-12-11 12:03:38.000 345 21185.45 37.61 42851.19 47802.19 2014-12-11 12:03:39.000 345 21185.41 37.73 42851.17 47802.12 2014-12-11 12:03:40.000 345 21185.31 37.86 42851.11 47802.05 2014-12-11 12:03:41.000 345 21185.22 38.01 42850.98 47801.97 2014-12-11 12:03:42.000 345 21185.12 38.14 42850.88 47801.84 2014-12-11 12:03:43.000 345 21185.08 38.23 42850.78 47801.70 2014-12-11 12:03:44.000 345 21185.07 38.25 42850.70 47801.58 2014-12-11 12:03:45.000 345 21185.05 38.25 42850.69 47801.52 2014-12-11 12:03:46.000 345 21185.00 38.30 42850.61 47801.40 2014-12-11 12:03:47.000 345 21184.98 38.31 42850.60 47801.39 2014-12-11 12:03:48.000 345 21184.96 38.25 42850.54 47801.35 2014-12-11 12:03:49.000 345 21184.92 38.25 42850.51 47801.33 2014-12-11 12:03:50.000 345 21184.88 38.30 42850.53 47801.33 2014-12-11 12:03:51.000 345 21184.85 38.35 42850.44 47801.27 2014-12-11 12:03:52.000 345 21184.86 38.35 42850.38 47801.20 2014-12-11 12:03:53.000 345 21184.90 38.26 42850.37 47801.19 2014-12-11 12:03:54.000 345 21184.92 38.18 42850.42 47801.21 2014-12-11 12:03:55.000 345 21184.91 38.19 42850.46 47801.23 2014-12-11 12:03:56.000 345 21184.92 38.25 42850.44 47801.21 2014-12-11 12:03:57.000 345 21184.92 38.29 42850.42 47801.23 2014-12-11 12:03:58.000 345 21184.94 38.30 42850.36 47801.22 2014-12-11 12:03:59.000 345 21184.96 38.33 42850.37 47801.17 2014-12-11 12:04:00.000 345 21184.94 38.34 42850.31 47801.17 2014-12-11 12:04:01.000 345 21184.96 38.31 42850.26 47801.16 2014-12-11 12:04:02.000 345 21184.95 38.31 42850.27 47801.12 2014-12-11 12:04:03.000 345 21184.95 38.26 42850.22 47801.12 2014-12-11 12:04:04.000 345 21185.08 38.07 42850.29 47801.14 2014-12-11 12:04:05.000 345 21185.19 37.84 42850.41 47801.24 2014-12-11 12:04:06.000 345 21185.26 37.73 42850.54 47801.40 2014-12-11 12:04:07.000 345 21185.29 37.69 42850.62 47801.55 2014-12-11 12:04:08.000 345 21185.30 37.75 42850.67 47801.62 2014-12-11 12:04:09.000 345 21185.30 37.85 42850.65 47801.69 2014-12-11 12:04:10.000 345 21185.27 37.93 42850.63 47801.63 2014-12-11 12:04:11.000 345 21185.24 38.00 42850.59 47801.60 2014-12-11 12:04:12.000 345 21185.17 38.09 42850.52 47801.53 2014-12-11 12:04:13.000 345 21185.10 38.15 42850.46 47801.45 2014-12-11 12:04:14.000 345 21185.13 38.13 42850.43 47801.38 2014-12-11 12:04:15.000 345 21185.19 38.05 42850.42 47801.36 2014-12-11 12:04:16.000 345 21185.19 37.98 42850.47 47801.38 2014-12-11 12:04:17.000 345 21185.21 37.96 42850.52 47801.43 2014-12-11 12:04:18.000 345 21185.18 38.04 42850.51 47801.47 2014-12-11 12:04:19.000 345 21185.15 38.12 42850.47 47801.47 2014-12-11 12:04:20.000 345 21185.11 38.15 42850.41 47801.42 2014-12-11 12:04:21.000 345 21185.06 38.19 42850.37 47801.37 2014-12-11 12:04:22.000 345 21185.06 38.20 42850.38 47801.32 2014-12-11 12:04:23.000 345 21185.03 38.20 42850.38 47801.30 2014-12-11 12:04:24.000 345 21185.03 38.23 42850.37 47801.28 2014-12-11 12:04:25.000 345 21185.04 38.23 42850.34 47801.28 2014-12-11 12:04:26.000 345 21185.03 38.22 42850.38 47801.30 2014-12-11 12:04:27.000 345 21185.05 38.21 42850.36 47801.29 2014-12-11 12:04:28.000 345 21185.05 38.17 42850.37 47801.30 2014-12-11 12:04:29.000 345 21185.07 38.11 42850.38 47801.29 2014-12-11 12:04:30.000 345 21185.11 38.08 42850.41 47801.32 2014-12-11 12:04:31.000 345 21185.08 38.07 42850.44 47801.35 2014-12-11 12:04:32.000 345 21185.11 38.06 42850.47 47801.36 2014-12-11 12:04:33.000 345 21185.13 38.03 42850.44 47801.37 2014-12-11 12:04:34.000 345 21185.16 37.96 42850.45 47801.38 2014-12-11 12:04:35.000 345 21185.15 37.94 42850.50 47801.44 2014-12-11 12:04:36.000 345 21185.15 37.97 42850.56 47801.46 2014-12-11 12:04:37.000 345 21185.14 38.00 42850.55 47801.50 2014-12-11 12:04:38.000 345 21185.05 38.07 42850.57 47801.50 2014-12-11 12:04:39.000 345 21185.04 38.10 42850.55 47801.49 2014-12-11 12:04:40.000 345 21185.08 38.13 42850.54 47801.46 2014-12-11 12:04:41.000 345 21185.09 38.11 42850.53 47801.48 2014-12-11 12:04:42.000 345 21185.09 38.10 42850.52 47801.43 2014-12-11 12:04:43.000 345 21185.12 38.05 42850.53 47801.46 2014-12-11 12:04:44.000 345 21185.14 38.01 42850.55 47801.48 2014-12-11 12:04:45.000 345 21185.15 37.97 42850.58 47801.49 2014-12-11 12:04:46.000 345 21185.18 37.95 42850.59 47801.52 2014-12-11 12:04:47.000 345 21185.22 37.92 42850.64 47801.57 2014-12-11 12:04:48.000 345 21185.22 37.92 42850.65 47801.60 2014-12-11 12:04:49.000 345 21185.23 37.90 42850.66 47801.64 2014-12-11 12:04:50.000 345 21185.21 37.86 42850.72 47801.67 2014-12-11 12:04:51.000 345 21185.23 37.86 42850.73 47801.67 2014-12-11 12:04:52.000 345 21185.22 37.87 42850.74 47801.71 2014-12-11 12:04:53.000 345 21185.21 37.87 42850.79 47801.73 2014-12-11 12:04:54.000 345 21185.21 37.85 42850.81 47801.72 2014-12-11 12:04:55.000 345 21185.25 37.83 42850.79 47801.76 2014-12-11 12:04:56.000 345 21185.27 37.80 42850.81 47801.75 2014-12-11 12:04:57.000 345 21185.29 37.76 42850.83 47801.79 2014-12-11 12:04:58.000 345 21185.31 37.75 42850.83 47801.83 2014-12-11 12:04:59.000 345 21185.30 37.74 42850.88 47801.87 2014-12-11 12:05:00.000 345 21185.30 37.74 42850.87 47801.87 2014-12-11 12:05:01.000 345 21185.31 37.73 42850.87 47801.88 2014-12-11 12:05:02.000 345 21185.32 37.74 42850.89 47801.87 2014-12-11 12:05:03.000 345 21185.32 37.75 42850.88 47801.86 2014-12-11 12:05:04.000 345 21185.32 37.73 42850.85 47801.85 2014-12-11 12:05:05.000 345 21185.35 37.72 42850.84 47801.86 2014-12-11 12:05:06.000 345 21185.35 37.73 42850.89 47801.86 2014-12-11 12:05:07.000 345 21185.34 37.74 42850.86 47801.85 2014-12-11 12:05:08.000 345 21185.34 37.75 42850.81 47801.86 2014-12-11 12:05:09.000 345 21185.34 37.76 42850.81 47801.87 2014-12-11 12:05:10.000 345 21185.32 37.75 42850.82 47801.83 2014-12-11 12:05:11.000 345 21185.32 37.78 42850.79 47801.84 2014-12-11 12:05:12.000 345 21185.31 37.78 42850.77 47801.80 2014-12-11 12:05:13.000 345 21185.31 37.77 42850.83 47801.78 2014-12-11 12:05:14.000 345 21185.30 37.76 42850.81 47801.79 2014-12-11 12:05:15.000 345 21185.32 37.75 42850.76 47801.76 2014-12-11 12:05:16.000 345 21185.29 37.74 42850.77 47801.76 2014-12-11 12:05:17.000 345 21185.32 37.74 42850.80 47801.77 2014-12-11 12:05:18.000 345 21185.35 37.72 42850.81 47801.75 2014-12-11 12:05:19.000 345 21185.31 37.71 42850.81 47801.76 2014-12-11 12:05:20.000 345 21185.29 37.69 42850.82 47801.78 2014-12-11 12:05:21.000 345 21185.31 37.69 42850.83 47801.77 2014-12-11 12:05:22.000 345 21185.31 37.66 42850.81 47801.80 2014-12-11 12:05:23.000 345 21185.31 37.65 42850.81 47801.79 2014-12-11 12:05:24.000 345 21185.32 37.62 42850.85 47801.81 2014-12-11 12:05:25.000 345 21185.33 37.64 42850.82 47801.82 2014-12-11 12:05:26.000 345 21185.35 37.60 42850.85 47801.88 2014-12-11 12:05:27.000 345 21185.36 37.60 42850.88 47801.84 2014-12-11 12:05:28.000 345 21185.39 37.58 42850.89 47801.89 2014-12-11 12:05:29.000 345 21185.40 37.54 42850.92 47801.90 2014-12-11 12:05:30.000 345 21185.39 37.52 42850.95 47801.91 2014-12-11 12:05:31.000 345 21185.42 37.50 42850.96 47801.93 2014-12-11 12:05:32.000 345 21185.46 37.47 42850.96 47801.98 2014-12-11 12:05:33.000 345 21185.46 37.45 42850.96 47801.96 2014-12-11 12:05:34.000 345 21185.45 37.41 42850.99 47802.02 2014-12-11 12:05:35.000 345 21185.46 37.39 42851.03 47802.01 2014-12-11 12:05:36.000 345 21185.49 37.40 42851.04 47802.08 2014-12-11 12:05:37.000 345 21185.54 37.39 42851.05 47802.08 2014-12-11 12:05:38.000 345 21185.58 37.37 42851.10 47802.11 2014-12-11 12:05:39.000 345 21185.57 37.35 42851.10 47802.13 2014-12-11 12:05:40.000 345 21185.56 37.30 42851.12 47802.14 2014-12-11 12:05:41.000 345 21185.56 37.28 42851.14 47802.16 2014-12-11 12:05:42.000 345 21185.57 37.27 42851.14 47802.19 2014-12-11 12:05:43.000 345 21185.59 37.27 42851.15 47802.21 2014-12-11 12:05:44.000 345 21185.62 37.24 42851.17 47802.23 2014-12-11 12:05:45.000 345 21185.64 37.25 42851.19 47802.27 2014-12-11 12:05:46.000 345 21185.60 37.26 42851.17 47802.26 2014-12-11 12:05:47.000 345 21185.57 37.30 42851.20 47802.25 2014-12-11 12:05:48.000 345 21185.56 37.35 42851.16 47802.23 2014-12-11 12:05:49.000 345 21185.54 37.35 42851.12 47802.21 2014-12-11 12:05:50.000 345 21185.52 37.33 42851.14 47802.19 2014-12-11 12:05:51.000 345 21185.53 37.30 42851.15 47802.18 2014-12-11 12:05:52.000 345 21185.54 37.24 42851.16 47802.20 2014-12-11 12:05:53.000 345 21185.58 37.17 42851.21 47802.20 2014-12-11 12:05:54.000 345 21185.56 37.14 42851.23 47802.23 2014-12-11 12:05:55.000 345 21185.56 37.13 42851.29 47802.25 2014-12-11 12:05:56.000 345 21185.54 37.16 42851.28 47802.30 2014-12-11 12:05:57.000 345 21185.52 37.19 42851.31 47802.33 2014-12-11 12:05:58.000 345 21185.54 37.25 42851.31 47802.31 2014-12-11 12:05:59.000 345 21185.54 37.25 42851.30 47802.30 2014-12-11 12:06:00.000 345 21185.53 37.23 42851.26 47802.28 2014-12-11 12:06:01.000 345 21185.55 37.22 42851.30 47802.31 2014-12-11 12:06:02.000 345 21185.57 37.21 42851.30 47802.30 2014-12-11 12:06:03.000 345 21185.52 37.24 42851.30 47802.33 2014-12-11 12:06:04.000 345 21185.49 37.29 42851.28 47802.32 2014-12-11 12:06:05.000 345 21185.43 37.31 42851.26 47802.25 2014-12-11 12:06:06.000 345 21185.44 37.32 42851.23 47802.24 2014-12-11 12:06:07.000 345 21185.47 37.33 42851.18 47802.19 2014-12-11 12:06:08.000 345 21185.47 37.32 42851.17 47802.17 2014-12-11 12:06:09.000 345 21185.44 37.31 42851.16 47802.16 2014-12-11 12:06:10.000 345 21185.44 37.31 42851.15 47802.15 2014-12-11 12:06:11.000 345 21185.43 37.31 42851.14 47802.11 2014-12-11 12:06:12.000 345 21185.40 37.31 42851.11 47802.13 2014-12-11 12:06:13.000 345 21185.38 37.30 42851.10 47802.09 2014-12-11 12:06:14.000 345 21185.40 37.31 42851.09 47802.09 2014-12-11 12:06:15.000 345 21185.40 37.32 42851.08 47802.08 2014-12-11 12:06:16.000 345 21185.38 37.30 42851.09 47802.07 2014-12-11 12:06:17.000 345 21185.39 37.26 42851.10 47802.06 2014-12-11 12:06:18.000 345 21185.41 37.25 42851.09 47802.08 2014-12-11 12:06:19.000 345 21185.43 37.25 42851.09 47802.09 2014-12-11 12:06:20.000 345 21185.44 37.24 42851.09 47802.08 2014-12-11 12:06:21.000 345 21185.45 37.23 42851.07 47802.09 2014-12-11 12:06:22.000 345 21185.44 37.21 42851.12 47802.12 2014-12-11 12:06:23.000 345 21185.44 37.22 42851.12 47802.10 2014-12-11 12:06:24.000 345 21185.44 37.21 42851.14 47802.13 2014-12-11 12:06:25.000 345 21185.48 37.18 42851.16 47802.11 2014-12-11 12:06:26.000 345 21185.53 37.11 42851.20 47802.16 2014-12-11 12:06:27.000 345 21185.55 37.09 42851.22 47802.20 2014-12-11 12:06:28.000 345 21185.56 37.06 42851.26 47802.27 2014-12-11 12:06:29.000 345 21185.53 37.03 42851.30 47802.32 2014-12-11 12:06:30.000 345 21185.54 37.04 42851.30 47802.32 2014-12-11 12:06:31.000 345 21185.51 37.10 42851.30 47802.34 2014-12-11 12:06:32.000 345 21185.53 37.07 42851.28 47802.33 2014-12-11 12:06:33.000 345 21185.54 37.08 42851.29 47802.33 2014-12-11 12:06:34.000 345 21185.50 37.09 42851.32 47802.35 2014-12-11 12:06:35.000 345 21185.50 37.09 42851.35 47802.36 2014-12-11 12:06:36.000 345 21185.49 37.09 42851.40 47802.35 2014-12-11 12:06:37.000 345 21185.49 37.08 42851.39 47802.35 2014-12-11 12:06:38.000 345 21185.51 37.05 42851.39 47802.39 2014-12-11 12:06:39.000 345 21185.48 37.04 42851.41 47802.41 2014-12-11 12:06:40.000 345 21185.52 37.00 42851.43 47802.43 2014-12-11 12:06:41.000 345 21185.54 36.98 42851.44 47802.45 2014-12-11 12:06:42.000 345 21185.53 36.99 42851.44 47802.45 2014-12-11 12:06:43.000 345 21185.48 37.02 42851.42 47802.46 2014-12-11 12:06:44.000 345 21185.42 37.05 42851.42 47802.41 2014-12-11 12:06:45.000 345 21185.37 37.10 42851.39 47802.38 2014-12-11 12:06:46.000 345 21185.35 37.11 42851.38 47802.34 2014-12-11 12:06:47.000 345 21185.34 37.12 42851.39 47802.33 2014-12-11 12:06:48.000 345 21185.35 37.14 42851.34 47802.33 2014-12-11 12:06:49.000 345 21185.37 37.14 42851.30 47802.29 2014-12-11 12:06:50.000 345 21185.37 37.15 42851.32 47802.27 2014-12-11 12:06:51.000 345 21185.38 37.15 42851.33 47802.29 2014-12-11 12:06:52.000 345 21185.40 37.16 42851.31 47802.31 2014-12-11 12:06:53.000 345 21185.42 37.18 42851.35 47802.31 2014-12-11 12:06:54.000 345 21185.41 37.19 42851.35 47802.31 2014-12-11 12:06:55.000 345 21185.46 37.22 42851.32 47802.31 2014-12-11 12:06:56.000 345 21185.50 37.24 42851.30 47802.31 2014-12-11 12:06:57.000 345 21185.51 37.21 42851.28 47802.29 2014-12-11 12:06:58.000 345 21185.51 37.12 42851.31 47802.31 2014-12-11 12:06:59.000 345 21185.51 37.10 42851.31 47802.30 2014-12-11 12:07:00.000 345 21185.53 37.06 42851.32 47802.34 2014-12-11 12:07:01.000 345 21185.52 37.04 42851.36 47802.34 2014-12-11 12:07:02.000 345 21185.54 37.04 42851.36 47802.39 2014-12-11 12:07:03.000 345 21185.55 37.04 42851.43 47802.39 2014-12-11 12:07:04.000 345 21185.53 37.05 42851.45 47802.40 2014-12-11 12:07:05.000 345 21185.48 37.08 42851.40 47802.38 2014-12-11 12:07:06.000 345 21185.47 37.07 42851.35 47802.36 2014-12-11 12:07:07.000 345 21185.46 37.08 42851.36 47802.32 2014-12-11 12:07:08.000 345 21185.43 37.03 42851.33 47802.31 2014-12-11 12:07:09.000 345 21185.45 37.01 42851.32 47802.31 2014-12-11 12:07:10.000 345 21185.44 37.02 42851.32 47802.30 2014-12-11 12:07:11.000 345 21185.40 37.04 42851.34 47802.28 2014-12-11 12:07:12.000 345 21185.43 37.00 42851.36 47802.29 2014-12-11 12:07:13.000 345 21185.41 37.01 42851.34 47802.29 2014-12-11 12:07:14.000 345 21185.45 37.03 42851.37 47802.27 2014-12-11 12:07:15.000 345 21185.44 37.03 42851.36 47802.30 2014-12-11 12:07:16.000 345 21185.45 37.06 42851.35 47802.29 2014-12-11 12:07:17.000 345 21185.45 37.10 42851.35 47802.30 2014-12-11 12:07:18.000 345 21185.47 37.08 42851.36 47802.30 2014-12-11 12:07:19.000 345 21185.49 37.04 42851.36 47802.29 2014-12-11 12:07:20.000 345 21185.50 37.03 42851.39 47802.32 2014-12-11 12:07:21.000 345 21185.52 36.98 42851.37 47802.33 2014-12-11 12:07:22.000 345 21185.57 36.95 42851.39 47802.36 2014-12-11 12:07:23.000 345 21185.63 36.95 42851.40 47802.37 2014-12-11 12:07:24.000 345 21185.67 36.92 42851.41 47802.38 2014-12-11 12:07:25.000 345 21185.71 36.91 42851.38 47802.45 2014-12-11 12:07:26.000 345 21185.73 36.91 42851.40 47802.47 2014-12-11 12:07:27.000 345 21185.70 36.94 42851.40 47802.46 2014-12-11 12:07:28.000 345 21185.72 36.96 42851.39 47802.46 2014-12-11 12:07:29.000 345 21185.75 36.94 42851.38 47802.47 2014-12-11 12:07:30.000 345 21185.79 36.91 42851.36 47802.45 2014-12-11 12:07:31.000 345 21185.81 36.91 42851.37 47802.49 2014-12-11 12:07:32.000 345 21185.80 36.93 42851.35 47802.49 2014-12-11 12:07:33.000 345 21185.83 36.95 42851.33 47802.48 2014-12-11 12:07:34.000 345 21185.84 36.97 42851.34 47802.50 2014-12-11 12:07:35.000 345 21185.84 36.99 42851.34 47802.50 2014-12-11 12:07:36.000 345 21185.85 36.98 42851.34 47802.47 2014-12-11 12:07:37.000 345 21185.87 37.01 42851.32 47802.46 2014-12-11 12:07:38.000 345 21185.80 37.18 42851.25 47802.46 2014-12-11 12:07:39.000 345 21185.70 37.33 42851.19 47802.35 2014-12-11 12:07:40.000 345 21185.64 37.41 42851.06 47802.22 2014-12-11 12:07:41.000 345 21185.63 37.44 42850.99 47802.12 2014-12-11 12:07:42.000 345 21185.65 37.41 42850.91 47802.03 2014-12-11 12:07:43.000 345 21185.66 37.36 42850.91 47802.01 2014-12-11 12:07:44.000 345 21185.70 37.34 42850.93 47802.02 2014-12-11 12:07:45.000 345 21185.69 37.35 42850.95 47802.02 2014-12-11 12:07:46.000 345 21185.70 37.35 42850.93 47802.02 2014-12-11 12:07:47.000 345 21185.75 37.28 42850.94 47802.02 2014-12-11 12:07:48.000 345 21185.76 37.16 42851.00 47802.06 2014-12-11 12:07:49.000 345 21185.81 37.06 42851.04 47802.11 2014-12-11 12:07:50.000 345 21185.84 36.99 42851.11 47802.20 2014-12-11 12:07:51.000 345 21185.89 36.94 42851.18 47802.27 2014-12-11 12:07:52.000 345 21185.93 36.91 42851.21 47802.36 2014-12-11 12:07:53.000 345 21185.94 36.92 42851.25 47802.38 2014-12-11 12:07:54.000 345 21185.96 36.90 42851.25 47802.41 2014-12-11 12:07:55.000 345 21185.97 36.86 42851.27 47802.45 2014-12-11 12:07:56.000 345 21185.96 36.81 42851.30 47802.45 2014-12-11 12:07:57.000 345 21185.97 36.78 42851.32 47802.48 2014-12-11 12:07:58.000 345 21186.00 36.74 42851.36 47802.54 2014-12-11 12:07:59.000 345 21185.97 36.74 42851.39 47802.52 2014-12-11 12:08:00.000 345 21185.94 36.75 42851.43 47802.57 2014-12-11 12:08:01.000 345 21185.94 36.74 42851.40 47802.56 2014-12-11 12:08:02.000 345 21185.97 36.76 42851.40 47802.59 2014-12-11 12:08:03.000 345 21185.98 36.77 42851.43 47802.58 2014-12-11 12:08:04.000 345 21186.02 36.75 42851.40 47802.61 2014-12-11 12:08:05.000 345 21186.04 36.71 42851.45 47802.62 2014-12-11 12:08:06.000 345 21186.06 36.68 42851.48 47802.62 2014-12-11 12:08:07.000 345 21186.08 36.65 42851.46 47802.65 2014-12-11 12:08:08.000 345 21186.10 36.64 42851.50 47802.64 2014-12-11 12:08:09.000 345 21186.10 36.64 42851.53 47802.70 2014-12-11 12:08:10.000 345 21186.09 36.65 42851.53 47802.70 2014-12-11 12:08:11.000 345 21186.05 36.66 42851.55 47802.72 2014-12-11 12:08:12.000 345 21186.05 36.64 42851.57 47802.74 2014-12-11 12:08:13.000 345 21186.04 36.64 42851.60 47802.75 2014-12-11 12:08:14.000 345 21186.02 36.66 42851.62 47802.78 2014-12-11 12:08:15.000 345 21186.02 36.67 42851.66 47802.80 2014-12-11 12:08:16.000 345 21186.05 36.62 42851.67 47802.83 2014-12-11 12:08:17.000 345 21186.05 36.63 42851.69 47802.84 2014-12-11 12:08:18.000 345 21186.06 36.64 42851.67 47802.86 2014-12-11 12:08:19.000 345 21186.05 36.66 42851.69 47802.88 2014-12-11 12:08:20.000 345 21186.05 36.71 42851.65 47802.90 2014-12-11 12:08:21.000 345 21186.07 36.76 42851.63 47802.86 2014-12-11 12:08:22.000 345 21186.10 36.75 42851.64 47802.83 2014-12-11 12:08:23.000 345 21186.10 36.76 42851.63 47802.83 2014-12-11 12:08:24.000 345 21186.11 36.73 42851.63 47802.83 2014-12-11 12:08:25.000 345 21186.08 36.72 42851.64 47802.86 2014-12-11 12:08:26.000 345 21186.10 36.75 42851.67 47802.85 2014-12-11 12:08:27.000 345 21186.11 36.75 42851.66 47802.85 2014-12-11 12:08:28.000 345 21186.12 36.75 42851.66 47802.84 2014-12-11 12:08:29.000 345 21186.12 36.75 42851.65 47802.88 2014-12-11 12:08:30.000 345 21186.10 36.75 42851.66 47802.87 2014-12-11 12:08:31.000 345 21186.06 36.77 42851.62 47802.86 2014-12-11 12:08:32.000 345 21186.08 36.77 42851.62 47802.85 2014-12-11 12:08:33.000 345 21186.04 36.77 42851.63 47802.84 2014-12-11 12:08:34.000 345 21186.02 36.76 42851.63 47802.85 2014-12-11 12:08:35.000 345 21186.07 36.74 42851.64 47802.85 2014-12-11 12:08:36.000 345 21186.09 36.76 42851.66 47802.84 2014-12-11 12:08:37.000 345 21186.09 36.79 42851.66 47802.86 2014-12-11 12:08:38.000 345 21186.07 36.81 42851.66 47802.85 2014-12-11 12:08:39.000 345 21186.05 36.77 42851.65 47802.85 2014-12-11 12:08:40.000 345 21186.07 36.77 42851.66 47802.84 2014-12-11 12:08:41.000 345 21186.10 36.78 42851.65 47802.87 2014-12-11 12:08:42.000 345 21186.10 36.77 42851.63 47802.88 2014-12-11 12:08:43.000 345 21186.13 36.75 42851.64 47802.89 2014-12-11 12:08:44.000 345 21186.11 36.69 42851.67 47802.90 2014-12-11 12:08:45.000 345 21186.15 36.60 42851.72 47802.89 2014-12-11 12:08:46.000 345 21186.18 36.50 42851.75 47802.95 2014-12-11 12:08:47.000 345 21186.20 36.42 42851.80 47802.99 2014-12-11 12:08:48.000 345 21186.19 36.38 42851.88 47803.03 2014-12-11 12:08:49.000 345 21186.17 36.36 42851.90 47803.10 2014-12-11 12:08:50.000 345 21186.19 36.35 42851.94 47803.12 2014-12-11 12:08:51.000 345 21186.18 36.34 42851.93 47803.14 2014-12-11 12:08:52.000 345 21186.17 36.36 42851.93 47803.16 2014-12-11 12:08:53.000 345 21186.15 36.37 42851.93 47803.15 2014-12-11 12:08:54.000 345 21186.13 36.41 42851.92 47803.12 2014-12-11 12:08:55.000 345 21186.11 36.49 42851.90 47803.11 2014-12-11 12:08:56.000 345 21186.09 36.48 42851.87 47803.05 2014-12-11 12:08:57.000 345 21186.03 36.52 42851.83 47803.03 2014-12-11 12:08:58.000 345 21185.99 36.56 42851.80 47802.98 2014-12-11 12:08:59.000 345 21185.96 36.60 42851.76 47802.92 2014-12-11 12:09:00.000 345 21185.94 36.57 42851.70 47802.87 2014-12-11 12:09:01.000 345 21185.98 36.52 42851.69 47802.84 2014-12-11 12:09:02.000 345 21186.00 36.48 42851.66 47802.85 2014-12-11 12:09:03.000 345 21186.00 36.42 42851.69 47802.85 2014-12-11 12:09:04.000 345 21186.02 36.39 42851.72 47802.84 2014-12-11 12:09:05.000 345 21186.03 36.38 42851.73 47802.87 2014-12-11 12:09:06.000 345 21186.05 36.36 42851.75 47802.91 2014-12-11 12:09:07.000 345 21186.06 36.34 42851.75 47802.91 2014-12-11 12:09:08.000 345 21186.03 36.31 42851.80 47802.93 2014-12-11 12:09:09.000 345 21186.05 36.30 42851.80 47802.94 2014-12-11 12:09:10.000 345 21186.04 36.28 42851.82 47802.95 2014-12-11 12:09:11.000 345 21186.05 36.28 42851.81 47802.96 2014-12-11 12:09:12.000 345 21186.09 36.27 42851.82 47802.97 2014-12-11 12:09:13.000 345 21186.08 36.24 42851.84 47802.99 2014-12-11 12:09:14.000 345 21186.08 36.21 42851.87 47803.02 2014-12-11 12:09:15.000 345 21186.08 36.19 42851.87 47803.02 2014-12-11 12:09:16.000 345 21186.09 36.16 42851.87 47803.04 2014-12-11 12:09:17.000 345 21186.11 36.14 42851.87 47803.04 2014-12-11 12:09:18.000 345 21186.14 36.11 42851.86 47803.05 2014-12-11 12:09:19.000 345 21186.16 36.10 42851.91 47803.10 2014-12-11 12:09:20.000 345 21186.16 36.06 42851.95 47803.13 2014-12-11 12:09:21.000 345 21186.15 36.04 42851.96 47803.15 2014-12-11 12:09:22.000 345 21186.20 36.01 42851.98 47803.18 2014-12-11 12:09:23.000 345 21186.23 35.95 42852.04 47803.22 2014-12-11 12:09:24.000 345 21186.30 35.83 42852.11 47803.24 2014-12-11 12:09:25.000 345 21186.38 35.65 42852.17 47803.31 2014-12-11 12:09:26.000 345 21186.43 35.55 42852.24 47803.43 2014-12-11 12:09:27.000 345 21186.48 35.48 42852.40 47803.54 2014-12-11 12:09:28.000 345 21186.51 35.49 42852.43 47803.64 2014-12-11 12:09:29.000 345 21186.53 35.49 42852.43 47803.71 2014-12-11 12:09:30.000 345 21186.52 35.58 42852.45 47803.75 2014-12-11 12:09:31.000 345 21186.51 35.71 42852.42 47803.75 2014-12-11 12:09:32.000 345 21186.47 35.77 42852.38 47803.71 2014-12-11 12:09:33.000 345 21186.43 35.85 42852.37 47803.66 2014-12-11 12:09:34.000 345 21186.38 35.90 42852.30 47803.60 2014-12-11 12:09:35.000 345 21186.34 35.93 42852.24 47803.53 2014-12-11 12:09:36.000 345 21186.34 35.96 42852.16 47803.49 2014-12-11 12:09:37.000 345 21186.34 35.99 42852.14 47803.40 2014-12-11 12:09:38.000 345 21186.32 35.97 42852.12 47803.35 2014-12-11 12:09:39.000 345 21186.29 35.94 42852.08 47803.34 2014-12-11 12:09:40.000 345 21186.33 35.92 42852.05 47803.30 2014-12-11 12:09:41.000 345 21186.29 35.93 42852.07 47803.32 2014-12-11 12:09:42.000 345 21186.30 35.91 42852.06 47803.30 2014-12-11 12:09:43.000 345 21186.26 35.90 42852.04 47803.32 2014-12-11 12:09:44.000 345 21186.25 35.89 42852.07 47803.30 2014-12-11 12:09:45.000 345 21186.22 35.91 42852.05 47803.27 2014-12-11 12:09:46.000 345 21186.20 35.91 42852.03 47803.26 2014-12-11 12:09:47.000 345 21186.19 35.92 42852.01 47803.24 2014-12-11 12:09:48.000 345 21186.17 35.89 42851.98 47803.23 2014-12-11 12:09:49.000 345 21186.15 35.89 42852.00 47803.19 2014-12-11 12:09:50.000 345 21186.14 35.91 42851.96 47803.22 2014-12-11 12:09:51.000 345 21186.13 35.91 42851.93 47803.18 2014-12-11 12:09:52.000 345 21186.16 35.93 42851.92 47803.14 2014-12-11 12:09:53.000 345 21186.15 35.93 42851.87 47803.13 2014-12-11 12:09:54.000 345 21186.15 35.93 42851.90 47803.11 2014-12-11 12:09:55.000 345 21186.18 35.93 42851.91 47803.12 2014-12-11 12:09:56.000 345 21186.19 35.93 42851.91 47803.11 2014-12-11 12:09:57.000 345 21186.17 35.92 42851.92 47803.11 2014-12-11 12:09:58.000 345 21186.14 35.95 42851.91 47803.12 2014-12-11 12:09:59.000 345 21186.13 35.94 42851.91 47803.12 2014-12-11 12:10:00.000 345 21186.13 35.95 42851.92 47803.12 2014-12-11 12:10:01.000 345 21186.13 35.95 42851.89 47803.12 2014-12-11 12:10:02.000 345 21186.13 35.96 42851.90 47803.11 2014-12-11 12:10:03.000 345 21186.11 35.92 42851.90 47803.12 2014-12-11 12:10:04.000 345 21186.08 35.90 42851.92 47803.10 2014-12-11 12:10:05.000 345 21186.08 35.89 42851.95 47803.11 2014-12-11 12:10:06.000 345 21186.05 35.87 42851.96 47803.10 2014-12-11 12:10:07.000 345 21186.04 35.89 42851.96 47803.13 2014-12-11 12:10:08.000 345 21186.07 35.91 42851.99 47803.15 2014-12-11 12:10:09.000 345 21186.07 35.92 42851.95 47803.15 2014-12-11 12:10:10.000 345 21186.06 35.97 42851.96 47803.17 2014-12-11 12:10:11.000 345 21186.09 35.97 42851.93 47803.16 2014-12-11 12:10:12.000 345 21186.11 36.01 42851.94 47803.13 2014-12-11 12:10:13.000 345 21186.13 36.05 42851.95 47803.16 2014-12-11 12:10:14.000 345 21186.19 36.09 42851.95 47803.17 2014-12-11 12:10:15.000 345 21186.20 36.11 42851.94 47803.19 2014-12-11 12:10:16.000 345 21186.21 36.16 42851.93 47803.22 2014-12-11 12:10:17.000 345 21186.24 36.17 42851.94 47803.18 2014-12-11 12:10:18.000 345 21186.24 36.17 42851.91 47803.18 2014-12-11 12:10:19.000 345 21186.23 36.18 42851.89 47803.18 2014-12-11 12:10:20.000 345 21186.26 36.16 42851.89 47803.20 2014-12-11 12:10:21.000 345 21186.24 36.16 42851.89 47803.21 2014-12-11 12:10:22.000 345 21186.22 36.14 42851.93 47803.17 2014-12-11 12:10:23.000 345 21186.21 36.16 42851.93 47803.20 2014-12-11 12:10:24.000 345 21186.21 36.19 42851.87 47803.16 2014-12-11 12:10:25.000 345 21186.18 36.21 42851.86 47803.15 2014-12-11 12:10:26.000 345 21186.16 36.20 42851.82 47803.11 2014-12-11 12:10:27.000 345 21186.19 36.19 42851.80 47803.09 2014-12-11 12:10:28.000 345 21186.20 36.17 42851.78 47803.08 2014-12-11 12:10:29.000 345 21186.16 36.15 42851.82 47803.05 2014-12-11 12:10:30.000 345 21186.16 36.14 42851.82 47803.05 2014-12-11 12:10:31.000 345 21186.17 36.13 42851.79 47803.05 2014-12-11 12:10:32.000 345 21186.19 36.11 42851.78 47803.04 2014-12-11 12:10:33.000 345 21186.17 36.13 42851.76 47803.04 2014-12-11 12:10:34.000 345 21186.18 36.13 42851.73 47803.01 2014-12-11 12:10:35.000 345 21186.19 36.10 42851.72 47803.01 2014-12-11 12:10:36.000 345 21186.20 36.05 42851.72 47803.00 2014-12-11 12:10:37.000 345 21186.24 36.00 42851.74 47803.02 2014-12-11 12:10:38.000 345 21186.25 35.96 42851.73 47803.05 2014-12-11 12:10:39.000 345 21186.30 35.86 42851.76 47803.04 2014-12-11 12:10:40.000 345 21186.34 35.74 42851.81 47803.08 2014-12-11 12:10:41.000 345 21186.39 35.67 42851.88 47803.16 2014-12-11 12:10:42.000 345 21186.42 35.61 42851.96 47803.27 2014-12-11 12:10:43.000 345 21186.40 35.62 42851.97 47803.29 2014-12-11 12:10:44.000 345 21186.37 35.67 42851.98 47803.33 2014-12-11 12:10:45.000 345 21186.30 35.79 42851.97 47803.29 2014-12-11 12:10:46.000 345 21186.19 36.00 42851.86 47803.24 2014-12-11 12:10:47.000 345 21186.12 36.18 42851.70 47803.08 2014-12-11 12:10:48.000 345 21186.04 36.28 42851.60 47802.93 2014-12-11 12:10:49.000 345 21186.01 36.29 42851.46 47802.78 2014-12-11 12:10:50.000 345 21185.99 36.28 42851.37 47802.66 2014-12-11 12:10:51.000 345 21186.02 36.26 42851.33 47802.60 2014-12-11 12:10:52.000 345 21186.03 36.23 42851.30 47802.55 2014-12-11 12:10:53.000 345 21185.99 36.26 42851.26 47802.58 2014-12-11 12:10:54.000 345 21185.97 36.31 42851.25 47802.50 2014-12-11 12:10:55.000 345 21185.95 36.41 42851.18 47802.48 2014-12-11 12:10:56.000 345 21185.94 36.46 42851.10 47802.41 2014-12-11 12:10:57.000 345 21185.98 36.47 42851.04 47802.35 2014-12-11 12:10:58.000 345 21185.95 36.48 42851.01 47802.30 2014-12-11 12:10:59.000 345 21185.93 36.52 42851.01 47802.27 2014-12-11 12:11:00.000 345 21185.94 36.50 42851.01 47802.23 2014-12-11 12:11:01.000 345 21185.91 36.49 42851.04 47802.25 2014-12-11 12:11:02.000 345 21185.91 36.46 42851.02 47802.24 2014-12-11 12:11:03.000 345 21185.95 36.41 42851.03 47802.26 2014-12-11 12:11:04.000 345 21186.02 36.32 42851.09 47802.29 2014-12-11 12:11:05.000 345 21186.06 36.19 42851.17 47802.38 2014-12-11 12:11:06.000 345 21186.13 36.08 42851.25 47802.47 2014-12-11 12:11:07.000 345 21186.15 36.02 42851.32 47802.54 2014-12-11 12:11:08.000 345 21186.20 35.98 42851.43 47802.65 2014-12-11 12:11:09.000 345 21186.22 35.96 42851.51 47802.75 2014-12-11 12:11:10.000 345 21186.23 35.93 42851.55 47802.84 2014-12-11 12:11:11.000 345 21186.23 35.93 42851.59 47802.86 2014-12-11 12:11:12.000 345 21186.21 35.92 42851.63 47802.93 2014-12-11 12:11:13.000 345 21186.27 35.88 42851.63 47802.94 2014-12-11 12:11:14.000 345 21186.30 35.88 42851.68 47802.99 2014-12-11 12:11:15.000 345 21186.25 35.88 42851.72 47803.01 2014-12-11 12:11:16.000 345 21186.29 35.87 42851.73 47803.04 2014-12-11 12:11:17.000 345 21186.30 35.86 42851.72 47803.03 2014-12-11 12:11:18.000 345 21186.24 35.86 42851.73 47803.05 2014-12-11 12:11:19.000 345 21186.25 35.89 42851.72 47803.04 2014-12-11 12:11:20.000 345 21186.25 35.89 42851.72 47803.02 2014-12-11 12:11:21.000 345 21186.25 35.90 42851.71 47803.02 2014-12-11 12:11:22.000 345 21186.25 35.87 42851.72 47803.01 2014-12-11 12:11:23.000 345 21186.22 35.88 42851.68 47803.00 2014-12-11 12:11:24.000 345 21186.18 35.88 42851.70 47803.00 2014-12-11 12:11:25.000 345 21186.18 35.89 42851.70 47802.98 2014-12-11 12:11:26.000 345 21186.20 35.87 42851.68 47802.94 2014-12-11 12:11:27.000 345 21186.24 35.77 42851.68 47802.95 2014-12-11 12:11:28.000 345 21186.29 35.62 42851.70 47802.99 2014-12-11 12:11:29.000 345 21186.33 35.47 42851.81 47803.04 2014-12-11 12:11:30.000 345 21186.38 35.37 42851.90 47803.14 2014-12-11 12:11:31.000 345 21186.41 35.32 42851.96 47803.22 2014-12-11 12:11:32.000 345 21186.42 35.32 42852.01 47803.31 2014-12-11 12:11:33.000 345 21186.49 35.31 42852.04 47803.36 2014-12-11 12:11:34.000 345 21186.49 35.31 42852.07 47803.41 2014-12-11 12:11:35.000 345 21186.47 35.32 42852.09 47803.42 2014-12-11 12:11:36.000 345 21186.50 35.35 42852.07 47803.45 2014-12-11 12:11:37.000 345 21186.51 35.37 42852.06 47803.42 2014-12-11 12:11:38.000 345 21186.48 35.37 42852.05 47803.41 2014-12-11 12:11:39.000 345 21186.48 35.32 42852.02 47803.41 2014-12-11 12:11:40.000 345 21186.45 35.27 42852.09 47803.41 2014-12-11 12:11:41.000 345 21186.46 35.25 42852.13 47803.45 2014-12-11 12:11:42.000 345 21186.46 35.26 42852.15 47803.47 2014-12-11 12:11:43.000 345 21186.47 35.26 42852.14 47803.48 2014-12-11 12:11:44.000 345 21186.51 35.28 42852.15 47803.51 2014-12-11 12:11:45.000 345 21186.51 35.26 42852.15 47803.50 2014-12-11 12:11:46.000 345 21186.49 35.24 42852.14 47803.52 2014-12-11 12:11:47.000 345 21186.50 35.23 42852.16 47803.50 2014-12-11 12:11:48.000 345 21186.50 35.24 42852.15 47803.53 2014-12-11 12:11:49.000 345 21186.47 35.24 42852.17 47803.53 2014-12-11 12:11:50.000 345 21186.43 35.26 42852.16 47803.50 2014-12-11 12:11:51.000 345 21186.39 35.29 42852.15 47803.50 2014-12-11 12:11:52.000 345 21186.36 35.29 42852.12 47803.47 2014-12-11 12:11:53.000 345 21186.34 35.26 42852.10 47803.42 2014-12-11 12:11:54.000 345 21186.32 35.22 42852.11 47803.40 2014-12-11 12:11:55.000 345 21186.30 35.20 42852.11 47803.42 2014-12-11 12:11:56.000 345 21186.29 35.21 42852.14 47803.42 2014-12-11 12:11:57.000 345 21186.29 35.21 42852.15 47803.42 2014-12-11 12:11:58.000 345 21186.28 35.16 42852.15 47803.39 2014-12-11 12:11:59.000 345 21186.27 35.16 42852.18 47803.41 2014-12-11 12:12:00.000 345 21186.25 35.18 42852.13 47803.38 2014-12-11 12:12:01.000 345 21186.21 35.18 42852.13 47803.37 2014-12-11 12:12:02.000 345 21186.22 35.14 42852.14 47803.35 2014-12-11 12:12:03.000 345 21186.21 35.16 42852.12 47803.35 2014-12-11 12:12:04.000 345 21186.19 35.11 42852.13 47803.35 2014-12-11 12:12:05.000 345 21186.18 35.13 42852.12 47803.31 2014-12-11 12:12:06.000 345 21186.21 35.14 42852.12 47803.33 2014-12-11 12:12:07.000 345 21186.21 35.15 42852.12 47803.35 2014-12-11 12:12:08.000 345 21186.22 35.17 42852.09 47803.35 2014-12-11 12:12:09.000 345 21186.19 35.18 42852.12 47803.35 2014-12-11 12:12:10.000 345 21186.21 35.18 42852.14 47803.34 2014-12-11 12:12:11.000 345 21186.22 35.15 42852.13 47803.34 2014-12-11 12:12:12.000 345 21186.22 35.15 42852.12 47803.34 2014-12-11 12:12:13.000 345 21186.22 35.16 42852.13 47803.33 2014-12-11 12:12:14.000 345 21186.22 35.13 42852.09 47803.36 2014-12-11 12:12:15.000 345 21186.24 35.14 42852.12 47803.32 2014-12-11 12:12:16.000 345 21186.25 35.15 42852.12 47803.38 2014-12-11 12:12:17.000 345 21186.26 35.16 42852.14 47803.38 2014-12-11 12:12:18.000 345 21186.25 35.16 42852.12 47803.36 2014-12-11 12:12:19.000 345 21186.25 35.16 42852.09 47803.36 2014-12-11 12:12:20.000 345 21186.26 35.13 42852.13 47803.38 2014-12-11 12:12:21.000 345 21186.30 35.10 42852.16 47803.40 2014-12-11 12:12:22.000 345 21186.38 35.02 42852.18 47803.40 2014-12-11 12:12:23.000 345 21186.39 34.99 42852.17 47803.45 2014-12-11 12:12:24.000 345 21186.42 34.95 42852.22 47803.52 2014-12-11 12:12:25.000 345 21186.43 34.94 42852.30 47803.55 2014-12-11 12:12:26.000 345 21186.43 34.91 42852.34 47803.60 2014-12-11 12:12:27.000 345 21186.50 34.90 42852.32 47803.62 2014-12-11 12:12:28.000 345 21186.50 34.90 42852.32 47803.69 2014-12-11 12:12:29.000 345 21186.55 34.89 42852.35 47803.70 2014-12-11 12:12:30.000 345 21186.57 34.87 42852.38 47803.75 2014-12-11 12:12:31.000 345 21186.58 34.85 42852.38 47803.80 2014-12-11 12:12:32.000 345 21186.60 34.82 42852.45 47803.81 2014-12-11 12:12:33.000 345 21186.61 34.83 42852.50 47803.85 2014-12-11 12:12:34.000 345 21186.63 34.81 42852.52 47803.85 2014-12-11 12:12:35.000 345 21186.64 34.76 42852.52 47803.90 2014-12-11 12:12:36.000 345 21186.65 34.75 42852.54 47803.89 2014-12-11 12:12:37.000 345 21186.64 34.74 42852.56 47803.92 2014-12-11 12:12:38.000 345 21186.66 34.76 42852.57 47803.95 2014-12-11 12:12:39.000 345 21186.66 34.78 42852.56 47803.95 2014-12-11 12:12:40.000 345 21186.67 34.77 42852.59 47803.95 2014-12-11 12:12:41.000 345 21186.68 34.76 42852.58 47803.96 2014-12-11 12:12:42.000 345 21186.68 34.77 42852.59 47803.96 2014-12-11 12:12:43.000 345 21186.69 34.76 42852.59 47803.96 2014-12-11 12:12:44.000 345 21186.72 34.75 42852.58 47803.97 2014-12-11 12:12:45.000 345 21186.72 34.71 42852.58 47803.97 2014-12-11 12:12:46.000 345 21186.72 34.72 42852.57 47803.97 2014-12-11 12:12:47.000 345 21186.69 34.74 42852.60 47803.97 2014-12-11 12:12:48.000 345 21186.70 34.73 42852.60 47803.96 2014-12-11 12:12:49.000 345 21186.70 34.76 42852.56 47803.96 2014-12-11 12:12:50.000 345 21186.68 34.80 42852.55 47803.96 2014-12-11 12:12:51.000 345 21186.68 34.81 42852.53 47803.95 2014-12-11 12:12:52.000 345 21186.67 34.79 42852.51 47803.93 2014-12-11 12:12:53.000 345 21186.65 34.76 42852.52 47803.93 2014-12-11 12:12:54.000 345 21186.67 34.79 42852.54 47803.89 2014-12-11 12:12:55.000 345 21186.65 34.79 42852.49 47803.90 2014-12-11 12:12:56.000 345 21186.64 34.81 42852.51 47803.89 2014-12-11 12:12:57.000 345 21186.62 34.81 42852.47 47803.87 2014-12-11 12:12:58.000 345 21186.62 34.78 42852.50 47803.88 2014-12-11 12:12:59.000 345 21186.63 34.78 42852.51 47803.86 2014-12-11 12:13:00.000 345 21186.63 34.78 42852.48 47803.85 2014-12-11 12:13:01.000 345 21186.64 34.77 42852.48 47803.85 2014-12-11 12:13:02.000 345 21186.62 34.76 42852.48 47803.83 2014-12-11 12:13:03.000 345 21186.59 34.74 42852.46 47803.85 2014-12-11 12:13:04.000 345 21186.59 34.75 42852.48 47803.85 2014-12-11 12:13:05.000 345 21186.62 34.77 42852.51 47803.86 2014-12-11 12:13:06.000 345 21186.63 34.78 42852.49 47803.85 2014-12-11 12:13:07.000 345 21186.63 34.79 42852.53 47803.89 2014-12-11 12:13:08.000 345 21186.67 34.78 42852.57 47803.90 2014-12-11 12:13:09.000 345 21186.72 34.79 42852.53 47803.93 2014-12-11 12:13:10.000 345 21186.70 34.79 42852.55 47803.93 2014-12-11 12:13:11.000 345 21186.69 34.82 42852.55 47803.93 2014-12-11 12:13:12.000 345 21186.72 34.84 42852.54 47803.97 2014-12-11 12:13:13.000 345 21186.73 34.84 42852.57 47803.98 2014-12-11 12:13:14.000 345 21186.71 34.83 42852.58 47803.96 2014-12-11 12:13:15.000 345 21186.74 34.85 42852.60 47803.99 2014-12-11 12:13:16.000 345 21186.76 34.81 42852.64 47804.02 2014-12-11 12:13:17.000 345 21186.77 34.79 42852.63 47804.04 2014-12-11 12:13:18.000 345 21186.78 34.79 42852.64 47804.04 2014-12-11 12:13:19.000 345 21186.74 34.81 42852.67 47804.05 2014-12-11 12:13:20.000 345 21186.77 34.81 42852.64 47804.05 2014-12-11 12:13:21.000 345 21186.76 34.81 42852.61 47804.05 2014-12-11 12:13:22.000 345 21186.75 34.79 42852.61 47804.04 2014-12-11 12:13:23.000 345 21186.74 34.80 42852.60 47804.03 2014-12-11 12:13:24.000 345 21186.73 34.78 42852.60 47804.04 2014-12-11 12:13:25.000 345 21186.72 34.79 42852.57 47804.06 2014-12-11 12:13:26.000 345 21186.71 34.78 42852.58 47804.04 2014-12-11 12:13:27.000 345 21186.73 34.78 42852.60 47804.02 2014-12-11 12:13:28.000 345 21186.74 34.73 42852.59 47804.05 2014-12-11 12:13:29.000 345 21186.74 34.71 42852.60 47804.07 2014-12-11 12:13:30.000 345 21186.72 34.73 42852.63 47804.06 2014-12-11 12:13:31.000 345 21186.72 34.71 42852.65 47804.09 2014-12-11 12:13:32.000 345 21186.71 34.71 42852.64 47804.12 2014-12-11 12:13:33.000 345 21186.72 34.71 42852.68 47804.12 2014-12-11 12:13:34.000 345 21186.73 34.69 42852.69 47804.12 2014-12-11 12:13:35.000 345 21186.74 34.67 42852.65 47804.15 2014-12-11 12:13:36.000 345 21186.74 34.68 42852.65 47804.17 2014-12-11 12:13:37.000 345 21186.72 34.67 42852.67 47804.16 2014-12-11 12:13:38.000 345 21186.75 34.71 42852.68 47804.16 2014-12-11 12:13:39.000 345 21186.75 34.76 42852.65 47804.18 2014-12-11 12:13:40.000 345 21186.79 34.73 42852.64 47804.15 2014-12-11 12:13:41.000 345 21186.78 34.74 42852.67 47804.16 2014-12-11 12:13:42.000 345 21186.79 34.76 42852.66 47804.13 2014-12-11 12:13:43.000 345 21186.80 34.76 42852.69 47804.13 2014-12-11 12:13:44.000 345 21186.82 34.76 42852.67 47804.15 2014-12-11 12:13:45.000 345 21186.79 34.75 42852.67 47804.14 2014-12-11 12:13:46.000 345 21186.78 34.73 42852.67 47804.13 2014-12-11 12:13:47.000 345 21186.74 34.72 42852.68 47804.14 2014-12-11 12:13:48.000 345 21186.72 34.70 42852.67 47804.15 2014-12-11 12:13:49.000 345 21186.76 34.69 42852.66 47804.15 2014-12-11 12:13:50.000 345 21186.77 34.68 42852.69 47804.15 2014-12-11 12:13:51.000 345 21186.77 34.67 42852.69 47804.15 2014-12-11 12:13:52.000 345 21186.78 34.65 42852.68 47804.16 2014-12-11 12:13:53.000 345 21186.79 34.61 42852.67 47804.19 2014-12-11 12:13:54.000 345 21186.78 34.59 42852.70 47804.18 2014-12-11 12:13:55.000 345 21186.79 34.59 42852.74 47804.22 2014-12-11 12:13:56.000 345 21186.81 34.59 42852.74 47804.24 2014-12-11 12:13:57.000 345 21186.81 34.60 42852.75 47804.26 2014-12-11 12:13:58.000 345 21186.78 34.62 42852.74 47804.24 2014-12-11 12:13:59.000 345 21186.80 34.64 42852.72 47804.23 2014-12-11 12:14:00.000 345 21186.80 34.63 42852.74 47804.24 2014-12-11 12:14:01.000 345 21186.80 34.64 42852.74 47804.22 2014-12-11 12:14:02.000 345 21186.84 34.63 42852.72 47804.23 2014-12-11 12:14:03.000 345 21186.86 34.62 42852.72 47804.22 2014-12-11 12:14:04.000 345 21186.84 34.62 42852.70 47804.22 2014-12-11 12:14:05.000 345 21186.76 34.65 42852.67 47804.17 2014-12-11 12:14:06.000 345 21186.76 34.68 42852.64 47804.16 2014-12-11 12:14:07.000 345 21186.74 34.70 42852.59 47804.09 2014-12-11 12:14:08.000 345 21186.73 34.73 42852.51 47804.05 2014-12-11 12:14:09.000 345 21186.71 34.72 42852.50 47804.02 2014-12-11 12:14:10.000 345 21186.72 34.73 42852.47 47804.01 2014-12-11 12:14:11.000 345 21186.71 34.75 42852.45 47803.97 2014-12-11 12:14:12.000 345 21186.69 34.79 42852.42 47803.96 2014-12-11 12:14:13.000 345 21186.63 34.84 42852.38 47803.89 2014-12-11 12:14:14.000 345 21186.59 34.86 42852.29 47803.83 2014-12-11 12:14:15.000 345 21186.56 34.89 42852.27 47803.77 2014-12-11 12:14:16.000 345 21186.53 34.88 42852.26 47803.71 2014-12-11 12:14:17.000 345 21186.55 34.83 42852.23 47803.68 2014-12-11 12:14:18.000 345 21186.56 34.80 42852.21 47803.67 2014-12-11 12:14:19.000 345 21186.52 34.83 42852.20 47803.65 2014-12-11 12:14:20.000 345 21186.46 34.88 42852.19 47803.59 2014-12-11 12:14:21.000 345 21186.46 34.92 42852.10 47803.56 2014-12-11 12:14:22.000 345 21186.41 34.93 42852.07 47803.48 2014-12-11 12:14:23.000 345 21186.41 34.94 42852.03 47803.43 2014-12-11 12:14:24.000 345 21186.41 34.94 42852.00 47803.40 2014-12-11 12:14:25.000 345 21186.40 34.93 42851.97 47803.36 2014-12-11 12:14:26.000 345 21186.43 34.90 42851.95 47803.33 2014-12-11 12:14:27.000 345 21186.44 34.89 42851.90 47803.32 2014-12-11 12:14:28.000 345 21186.42 34.89 42851.91 47803.30 2014-12-11 12:14:29.000 345 21186.44 34.89 42851.91 47803.30 2014-12-11 12:14:30.000 345 21186.44 34.87 42851.91 47803.30 2014-12-11 12:14:31.000 345 21186.48 34.78 42851.93 47803.30 2014-12-11 12:14:32.000 345 21186.50 34.71 42851.96 47803.35 2014-12-11 12:14:33.000 345 21186.50 34.68 42852.01 47803.41 2014-12-11 12:14:34.000 345 21186.48 34.72 42852.04 47803.44 2014-12-11 12:14:35.000 345 21186.46 34.78 42852.05 47803.45 2014-12-11 12:14:36.000 345 21186.49 34.78 42852.03 47803.43 2014-12-11 12:14:37.000 345 21186.50 34.75 42852.04 47803.41 2014-12-11 12:14:38.000 345 21186.50 34.73 42852.06 47803.44 2014-12-11 12:14:39.000 345 21186.51 34.68 42852.11 47803.49 2014-12-11 12:14:40.000 345 21186.54 34.67 42852.14 47803.51 2014-12-11 12:14:41.000 345 21186.56 34.63 42852.18 47803.55 2014-12-11 12:14:42.000 345 21186.59 34.65 42852.18 47803.58 2014-12-11 12:14:43.000 345 21186.59 34.66 42852.19 47803.61 2014-12-11 12:14:44.000 345 21186.60 34.65 42852.20 47803.64 2014-12-11 12:14:45.000 345 21186.65 34.62 42852.23 47803.67 2014-12-11 12:14:46.000 345 21186.65 34.60 42852.30 47803.73 2014-12-11 12:14:47.000 345 21186.62 34.61 42852.33 47803.76 2014-12-11 12:14:48.000 345 21186.63 34.64 42852.33 47803.79 2014-12-11 12:14:49.000 345 21186.68 34.62 42852.37 47803.77 2014-12-11 12:14:50.000 345 21186.69 34.61 42852.41 47803.83 2014-12-11 12:14:51.000 345 21186.68 34.61 42852.45 47803.83 2014-12-11 12:14:52.000 345 21186.69 34.59 42852.47 47803.91 2014-12-11 12:14:53.000 345 21186.70 34.58 42852.51 47803.93 2014-12-11 12:14:54.000 345 21186.72 34.58 42852.52 47803.93 2014-12-11 12:14:55.000 345 21186.72 34.56 42852.54 47803.96 2014-12-11 12:14:56.000 345 21186.73 34.54 42852.55 47803.99 2014-12-11 12:14:57.000 345 21186.74 34.55 42852.54 47803.99 2014-12-11 12:14:58.000 345 21186.73 34.57 42852.56 47804.01 2014-12-11 12:14:59.000 345 21186.73 34.61 42852.57 47804.04 2014-12-11 12:15:00.000 345 21186.74 34.68 42852.55 47804.02 2014-12-11 12:15:01.000 345 21186.71 34.74 42852.54 47803.98 2014-12-11 12:15:02.000 345 21186.74 34.74 42852.46 47803.95 2014-12-11 12:15:03.000 345 21186.78 34.73 42852.45 47803.93 2014-12-11 12:15:04.000 345 21186.73 34.72 42852.45 47803.92 2014-12-11 12:15:05.000 345 21186.73 34.70 42852.45 47803.92 2014-12-11 12:15:06.000 345 21186.75 34.69 42852.48 47803.90 2014-12-11 12:15:07.000 345 21186.76 34.68 42852.48 47803.96 2014-12-11 12:15:08.000 345 21186.75 34.62 42852.53 47803.97 2014-12-11 12:15:09.000 345 21186.77 34.58 42852.58 47804.00 2014-12-11 12:15:10.000 345 21186.79 34.56 42852.59 47804.04 2014-12-11 12:15:11.000 345 21186.79 34.56 42852.62 47804.07 2014-12-11 12:15:12.000 345 21186.79 34.56 42852.66 47804.09 2014-12-11 12:15:13.000 345 21186.81 34.54 42852.67 47804.11 2014-12-11 12:15:14.000 345 21186.84 34.55 42852.68 47804.13 2014-12-11 12:15:15.000 345 21186.83 34.56 42852.70 47804.15 2014-12-11 12:15:16.000 345 21186.79 34.55 42852.70 47804.15 2014-12-11 12:15:17.000 345 21186.80 34.57 42852.70 47804.16 2014-12-11 12:15:18.000 345 21186.81 34.60 42852.68 47804.14 2014-12-11 12:15:19.000 345 21186.82 34.61 42852.68 47804.15 2014-12-11 12:15:20.000 345 21186.79 34.58 42852.71 47804.15 2014-12-11 12:15:21.000 345 21186.74 34.56 42852.71 47804.17 2014-12-11 12:15:22.000 345 21186.76 34.55 42852.74 47804.16 2014-12-11 12:15:23.000 345 21186.81 34.59 42852.71 47804.16 2014-12-11 12:15:24.000 345 21186.82 34.61 42852.69 47804.17 2014-12-11 12:15:25.000 345 21186.83 34.62 42852.75 47804.17 2014-12-11 12:15:26.000 345 21186.83 34.62 42852.70 47804.16 2014-12-11 12:15:27.000 345 21186.83 34.60 42852.70 47804.17 2014-12-11 12:15:28.000 345 21186.82 34.63 42852.69 47804.14 2014-12-11 12:15:29.000 345 21186.84 34.61 42852.70 47804.15 2014-12-11 12:15:30.000 345 21186.83 34.59 42852.70 47804.15 2014-12-11 12:15:31.000 345 21186.80 34.59 42852.65 47804.14 2014-12-11 12:15:32.000 345 21186.85 34.57 42852.66 47804.11 2014-12-11 12:15:33.000 345 21186.85 34.53 42852.67 47804.14 2014-12-11 12:15:34.000 345 21186.86 34.50 42852.69 47804.16 2014-12-11 12:15:35.000 345 21186.89 34.48 42852.73 47804.17 2014-12-11 12:15:36.000 345 21186.91 34.48 42852.73 47804.20 2014-12-11 12:15:37.000 345 21186.93 34.50 42852.72 47804.24 2014-12-11 12:15:38.000 345 21186.92 34.48 42852.78 47804.26 2014-12-11 12:15:39.000 345 21186.89 34.49 42852.78 47804.27 2014-12-11 12:15:40.000 345 21186.94 34.49 42852.77 47804.30 2014-12-11 12:15:41.000 345 21186.98 34.51 42852.76 47804.30 2014-12-11 12:15:42.000 345 21186.98 34.50 42852.80 47804.31 2014-12-11 12:15:43.000 345 21187.00 34.48 42852.82 47804.31 2014-12-11 12:15:44.000 345 21187.04 34.52 42852.81 47804.36 2014-12-11 12:15:45.000 345 21187.05 34.52 42852.80 47804.35 2014-12-11 12:15:46.000 345 21187.08 34.50 42852.84 47804.39 2014-12-11 12:15:47.000 345 21187.06 34.47 42852.86 47804.37 2014-12-11 12:15:48.000 345 21187.08 34.43 42852.83 47804.41 2014-12-11 12:15:49.000 345 21187.12 34.43 42852.86 47804.42 2014-12-11 12:15:50.000 345 21187.13 34.46 42852.86 47804.41 2014-12-11 12:15:51.000 345 21187.13 34.48 42852.83 47804.45 2014-12-11 12:15:52.000 345 21187.11 34.48 42852.85 47804.44 2014-12-11 12:15:53.000 345 21187.11 34.47 42852.87 47804.43 2014-12-11 12:15:54.000 345 21187.08 34.46 42852.87 47804.44 2014-12-11 12:15:55.000 345 21187.07 34.47 42852.90 47804.44 2014-12-11 12:15:56.000 345 21187.06 34.49 42852.89 47804.46 2014-12-11 12:15:57.000 345 21187.06 34.51 42852.90 47804.47 2014-12-11 12:15:58.000 345 21187.07 34.51 42852.88 47804.46 2014-12-11 12:15:59.000 345 21187.09 34.51 42852.90 47804.46 2014-12-11 12:16:00.000 345 21187.08 34.51 42852.90 47804.47 2014-12-11 12:16:01.000 345 21187.08 34.48 42852.89 47804.47 2014-12-11 12:16:02.000 345 21187.05 34.52 42852.89 47804.47 2014-12-11 12:16:03.000 345 21187.02 34.56 42852.91 47804.46 2014-12-11 12:16:04.000 345 21187.01 34.59 42852.88 47804.42 2014-12-11 12:16:05.000 345 21187.03 34.59 42852.87 47804.41 2014-12-11 12:16:06.000 345 21187.03 34.56 42852.86 47804.42 2014-12-11 12:16:07.000 345 21187.04 34.53 42852.86 47804.39 2014-12-11 12:16:08.000 345 21187.03 34.54 42852.87 47804.42 2014-12-11 12:16:09.000 345 21187.07 34.49 42852.86 47804.42 2014-12-11 12:16:10.000 345 21187.04 34.53 42852.91 47804.43 2014-12-11 12:16:11.000 345 21187.04 34.53 42852.88 47804.44 2014-12-11 12:16:12.000 345 21187.07 34.53 42852.87 47804.44 2014-12-11 12:16:13.000 345 21187.05 34.52 42852.85 47804.43 2014-12-11 12:16:14.000 345 21187.04 34.53 42852.87 47804.42 2014-12-11 12:16:15.000 345 21187.09 34.49 42852.89 47804.45 2014-12-11 12:16:16.000 345 21187.11 34.48 42852.88 47804.49 2014-12-11 12:16:17.000 345 21187.14 34.47 42852.91 47804.49 2014-12-11 12:16:18.000 345 21187.14 34.43 42852.94 47804.49 2014-12-11 12:16:19.000 345 21187.12 34.41 42852.95 47804.51 2014-12-11 12:16:20.000 345 21187.12 34.40 42852.94 47804.53 2014-12-11 12:16:21.000 345 21187.08 34.38 42852.96 47804.54 2014-12-11 12:16:22.000 345 21187.06 34.35 42852.97 47804.53 2014-12-11 12:16:23.000 345 21187.06 34.33 42853.00 47804.54 2014-12-11 12:16:24.000 345 21187.06 34.31 42853.02 47804.54 2014-12-11 12:16:25.000 345 21187.08 34.30 42852.99 47804.58 2014-12-11 12:16:26.000 345 21187.07 34.29 42853.03 47804.58 2014-12-11 12:16:27.000 345 21187.04 34.28 42853.06 47804.59 2014-12-11 12:16:28.000 345 21187.03 34.27 42853.10 47804.61 2014-12-11 12:16:29.000 345 21187.05 34.29 42853.09 47804.61 2014-12-11 12:16:30.000 345 21187.03 34.32 42853.10 47804.61 2014-12-11 12:16:31.000 345 21187.06 34.33 42853.08 47804.64 2014-12-11 12:16:32.000 345 21187.08 34.36 42853.07 47804.62 2014-12-11 12:16:33.000 345 21187.05 34.40 42853.02 47804.60 2014-12-11 12:16:34.000 345 21187.02 34.43 42853.03 47804.60 2014-12-11 12:16:35.000 345 21187.01 34.46 42853.01 47804.58 2014-12-11 12:16:36.000 345 21187.01 34.47 42852.99 47804.55 2014-12-11 12:16:37.000 345 21186.99 34.50 42852.98 47804.55 2014-12-11 12:16:38.000 345 21186.99 34.49 42852.99 47804.53 2014-12-11 12:16:39.000 345 21187.00 34.49 42853.00 47804.52 2014-12-11 12:16:40.000 345 21187.01 34.49 42853.01 47804.53 2014-12-11 12:16:41.000 345 21186.97 34.46 42853.02 47804.53 2014-12-11 12:16:42.000 345 21186.97 34.46 42853.01 47804.51 2014-12-11 12:16:43.000 345 21186.93 34.48 42853.00 47804.53 2014-12-11 12:16:44.000 345 21186.92 34.48 42852.99 47804.52 2014-12-11 12:16:45.000 345 21186.89 34.46 42853.05 47804.50 2014-12-11 12:16:46.000 345 21186.87 34.43 42853.06 47804.52 2014-12-11 12:16:47.000 345 21186.87 34.42 42853.06 47804.50 2014-12-11 12:16:48.000 345 21186.88 34.40 42853.06 47804.53 2014-12-11 12:16:49.000 345 21186.87 34.40 42853.07 47804.51 2014-12-11 12:16:50.000 345 21186.84 34.39 42853.09 47804.51 2014-12-11 12:16:51.000 345 21186.83 34.38 42853.05 47804.48 2014-12-11 12:16:52.000 345 21186.84 34.40 42853.03 47804.50 2014-12-11 12:16:53.000 345 21186.87 34.39 42853.05 47804.52 2014-12-11 12:16:54.000 345 21186.88 34.40 42853.06 47804.49 2014-12-11 12:16:55.000 345 21186.90 34.41 42853.02 47804.52 2014-12-11 12:16:56.000 345 21186.87 34.38 42853.03 47804.51 2014-12-11 12:16:57.000 345 21186.89 34.39 42853.02 47804.51 2014-12-11 12:16:58.000 345 21186.89 34.39 42853.04 47804.51 2014-12-11 12:16:59.000 345 21186.90 34.39 42853.03 47804.51 2014-12-11 12:17:00.000 345 21186.90 34.37 42853.02 47804.51 2014-12-11 12:17:01.000 345 21186.89 34.40 42853.02 47804.54 2014-12-11 12:17:02.000 345 21186.93 34.41 42853.04 47804.51 2014-12-11 12:17:03.000 345 21186.94 34.40 42853.04 47804.52 2014-12-11 12:17:04.000 345 21186.93 34.42 42853.03 47804.52 2014-12-11 12:17:05.000 345 21186.92 34.44 42853.04 47804.51 2014-12-11 12:17:06.000 345 21186.90 34.47 42853.02 47804.45 2014-12-11 12:17:07.000 345 21186.91 34.48 42852.97 47804.47 2014-12-11 12:17:08.000 345 21186.88 34.52 42852.95 47804.43 2014-12-11 12:17:09.000 345 21186.86 34.51 42852.93 47804.42 2014-12-11 12:17:10.000 345 21186.84 34.51 42852.95 47804.41 2014-12-11 12:17:11.000 345 21186.83 34.49 42852.97 47804.40 2014-12-11 12:17:12.000 345 21186.85 34.45 42852.98 47804.39 2014-12-11 12:17:13.000 345 21186.87 34.45 42852.96 47804.41 2014-12-11 12:17:14.000 345 21186.85 34.43 42852.96 47804.42 2014-12-11 12:17:15.000 345 21186.88 34.41 42852.98 47804.45 2014-12-11 12:17:16.000 345 21186.89 34.41 42852.98 47804.44 2014-12-11 12:17:17.000 345 21186.88 34.40 42853.00 47804.47 2014-12-11 12:17:18.000 345 21186.90 34.38 42853.03 47804.50 2014-12-11 12:17:19.000 345 21186.90 34.38 42853.01 47804.48 2014-12-11 12:17:20.000 345 21186.91 34.40 42853.00 47804.51 2014-12-11 12:17:21.000 345 21186.90 34.38 42853.00 47804.50 2014-12-11 12:17:22.000 345 21186.92 34.37 42852.99 47804.46 2014-12-11 12:17:23.000 345 21186.92 34.36 42852.99 47804.49 2014-12-11 12:17:24.000 345 21186.93 34.33 42853.02 47804.48 2014-12-11 12:17:25.000 345 21186.93 34.33 42852.98 47804.50 2014-12-11 12:17:26.000 345 21186.92 34.35 42852.98 47804.49 2014-12-11 12:17:27.000 345 21186.90 34.37 42853.02 47804.49 2014-12-11 12:17:28.000 345 21186.86 34.41 42853.01 47804.47 2014-12-11 12:17:29.000 345 21186.79 34.42 42852.95 47804.44 2014-12-11 12:17:30.000 345 21186.75 34.41 42852.94 47804.41 2014-12-11 12:17:31.000 345 21186.72 34.42 42852.93 47804.38 2014-12-11 12:17:32.000 345 21186.74 34.42 42852.90 47804.33 2014-12-11 12:17:33.000 345 21186.70 34.44 42852.91 47804.33 2014-12-11 12:17:34.000 345 21186.68 34.47 42852.86 47804.29 2014-12-11 12:17:35.000 345 21186.62 34.49 42852.79 47804.23 2014-12-11 12:17:36.000 345 21186.57 34.49 42852.75 47804.16 2014-12-11 12:17:37.000 345 21186.57 34.47 42852.75 47804.13 2014-12-11 12:17:38.000 345 21186.59 34.46 42852.72 47804.07 2014-12-11 12:17:39.000 345 21186.60 34.44 42852.70 47804.06 2014-12-11 12:17:40.000 345 21186.65 34.40 42852.71 47804.07 2014-12-11 12:17:41.000 345 21186.66 34.35 42852.74 47804.09 2014-12-11 12:17:42.000 345 21186.68 34.35 42852.77 47804.15 2014-12-11 12:17:43.000 345 21186.63 34.35 42852.76 47804.13 2014-12-11 12:17:44.000 345 21186.61 34.34 42852.75 47804.16 2014-12-11 12:17:45.000 345 21186.61 34.32 42852.75 47804.15 2014-12-11 12:17:46.000 345 21186.64 34.33 42852.77 47804.18 2014-12-11 12:17:47.000 345 21186.70 34.33 42852.79 47804.18 2014-12-11 12:17:48.000 345 21186.75 34.28 42852.80 47804.21 2014-12-11 12:17:49.000 345 21186.78 34.28 42852.84 47804.26 2014-12-11 12:17:50.000 345 21186.71 34.32 42852.86 47804.27 2014-12-11 12:17:51.000 345 21186.62 34.38 42852.83 47804.26 2014-12-11 12:17:52.000 345 21186.57 34.42 42852.83 47804.19 2014-12-11 12:17:53.000 345 21186.56 34.45 42852.80 47804.13 2014-12-11 12:17:54.000 345 21186.55 34.46 42852.76 47804.11 2014-12-11 12:17:55.000 345 21186.51 34.47 42852.70 47804.08 2014-12-11 12:17:56.000 345 21186.50 34.46 42852.70 47804.07 2014-12-11 12:17:57.000 345 21186.48 34.42 42852.70 47804.07 2014-12-11 12:17:58.000 345 21186.46 34.38 42852.76 47804.05 2014-12-11 12:17:59.000 345 21186.48 34.33 42852.79 47804.04 2014-12-11 12:18:00.000 345 21186.51 34.29 42852.79 47804.09 2014-12-11 12:18:01.000 345 21186.52 34.25 42852.83 47804.13 2014-12-11 12:18:02.000 345 21186.49 34.27 42852.84 47804.16 2014-12-11 12:18:03.000 345 21186.48 34.30 42852.84 47804.18 2014-12-11 12:18:04.000 345 21186.46 34.33 42852.82 47804.18 2014-12-11 12:18:05.000 345 21186.44 34.33 42852.84 47804.14 2014-12-11 12:18:06.000 345 21186.44 34.32 42852.82 47804.15 2014-12-11 12:18:07.000 345 21186.47 34.32 42852.84 47804.15 2014-12-11 12:18:08.000 345 21186.51 34.30 42852.83 47804.13 2014-12-11 12:18:09.000 345 21186.57 34.28 42852.87 47804.19 2014-12-11 12:18:10.000 345 21186.53 34.30 42852.83 47804.20 2014-12-11 12:18:11.000 345 21186.48 34.29 42852.84 47804.19 2014-12-11 12:18:12.000 345 21186.45 34.33 42852.85 47804.14 2014-12-11 12:18:13.000 345 21186.44 34.34 42852.83 47804.14 2014-12-11 12:18:14.000 345 21186.45 34.32 42852.81 47804.15 2014-12-11 12:18:15.000 345 21186.46 34.33 42852.85 47804.14 2014-12-11 12:18:16.000 345 21186.49 34.33 42852.88 47804.15 2014-12-11 12:18:17.000 345 21186.52 34.32 42852.88 47804.18 2014-12-11 12:18:18.000 345 21186.55 34.29 42852.85 47804.19 2014-12-11 12:18:19.000 345 21186.62 34.27 42852.87 47804.20 2014-12-11 12:18:20.000 345 21186.71 34.27 42852.88 47804.29 2014-12-11 12:18:21.000 345 21186.72 34.28 42852.90 47804.28 2014-12-11 12:18:22.000 345 21186.66 34.28 42852.88 47804.32 2014-12-11 12:18:23.000 345 21186.65 34.32 42852.86 47804.27 2014-12-11 12:18:24.000 345 21186.58 34.35 42852.84 47804.25 2014-12-11 12:18:25.000 345 21186.55 34.36 42852.84 47804.23 2014-12-11 12:18:26.000 345 21186.59 34.37 42852.84 47804.20 2014-12-11 12:18:27.000 345 21186.64 34.34 42852.82 47804.21 2014-12-11 12:18:28.000 345 21186.71 34.29 42852.83 47804.20 2014-12-11 12:18:29.000 345 21186.76 34.27 42852.83 47804.26 2014-12-11 12:18:30.000 345 21186.75 34.29 42852.83 47804.27 2014-12-11 12:18:31.000 345 21186.74 34.27 42852.84 47804.30 2014-12-11 12:18:32.000 345 21186.71 34.25 42852.89 47804.32 2014-12-11 12:18:33.000 345 21186.72 34.25 42852.87 47804.30 2014-12-11 12:18:34.000 345 21186.72 34.27 42852.86 47804.31 2014-12-11 12:18:35.000 345 21186.76 34.28 42852.87 47804.31 2014-12-11 12:18:36.000 345 21186.81 34.27 42852.90 47804.33 2014-12-11 12:18:37.000 345 21186.81 34.28 42852.91 47804.33 2014-12-11 12:18:38.000 345 21186.81 34.30 42852.88 47804.33 2014-12-11 12:18:39.000 345 21186.81 34.31 42852.84 47804.33 2014-12-11 12:18:40.000 345 21186.78 34.32 42852.80 47804.32 2014-12-11 12:18:41.000 345 21186.76 34.29 42852.83 47804.30 2014-12-11 12:18:42.000 345 21186.75 34.24 42852.82 47804.30 2014-12-11 12:18:43.000 345 21186.72 34.16 42852.87 47804.27 2014-12-11 12:18:44.000 345 21186.71 34.15 42852.88 47804.28 2014-12-11 12:18:45.000 345 21186.72 34.12 42852.87 47804.30 2014-12-11 12:18:46.000 345 21186.73 34.10 42852.86 47804.29 2014-12-11 12:18:47.000 345 21186.73 34.10 42852.85 47804.30 2014-12-11 12:18:48.000 345 21186.72 34.07 42852.88 47804.32 2014-12-11 12:18:49.000 345 21186.73 34.09 42852.87 47804.31 2014-12-11 12:18:50.000 345 21186.74 34.11 42852.85 47804.27 2014-12-11 12:18:51.000 345 21186.76 34.09 42852.84 47804.28 2014-12-11 12:18:52.000 345 21186.78 34.09 42852.84 47804.30 2014-12-11 12:18:53.000 345 21186.78 34.11 42852.83 47804.28 2014-12-11 12:18:54.000 345 21186.76 34.11 42852.84 47804.27 2014-12-11 12:18:55.000 345 21186.76 34.13 42852.87 47804.30 2014-12-11 12:18:56.000 345 21186.77 34.14 42852.86 47804.30 2014-12-11 12:18:57.000 345 21186.79 34.15 42852.87 47804.31 2014-12-11 12:18:58.000 345 21186.79 34.15 42852.89 47804.34 2014-12-11 12:18:59.000 345 21186.81 34.17 42852.89 47804.33 2014-12-11 12:19:00.000 345 21186.82 34.22 42852.88 47804.34 2014-12-11 12:19:01.000 345 21186.78 34.24 42852.87 47804.33 2014-12-11 12:19:02.000 345 21186.76 34.25 42852.88 47804.31 2014-12-11 12:19:03.000 345 21186.75 34.25 42852.87 47804.31 2014-12-11 12:19:04.000 345 21186.74 34.24 42852.90 47804.28 2014-12-11 12:19:05.000 345 21186.72 34.23 42852.90 47804.29 2014-12-11 12:19:06.000 345 21186.71 34.22 42852.87 47804.28 2014-12-11 12:19:07.000 345 21186.69 34.19 42852.90 47804.30 2014-12-11 12:19:08.000 345 21186.68 34.16 42852.91 47804.29 2014-12-11 12:19:09.000 345 21186.68 34.12 42852.90 47804.34 2014-12-11 12:19:10.000 345 21186.72 34.11 42852.93 47804.32 2014-12-11 12:19:11.000 345 21186.72 34.09 42852.95 47804.37 2014-12-11 12:19:12.000 345 21186.76 34.08 42852.97 47804.36 2014-12-11 12:19:13.000 345 21186.78 34.09 42852.99 47804.38 2014-12-11 12:19:14.000 345 21186.80 34.09 42852.99 47804.43 2014-12-11 12:19:15.000 345 21186.75 34.08 42852.99 47804.42 2014-12-11 12:19:16.000 345 21186.75 34.08 42853.00 47804.43 2014-12-11 12:19:17.000 345 21186.74 34.06 42853.02 47804.45 2014-12-11 12:19:18.000 345 21186.76 34.06 42853.04 47804.48 2014-12-11 12:19:19.000 345 21186.76 34.08 42853.06 47804.50 2014-12-11 12:19:20.000 345 21186.81 34.09 42853.08 47804.51 2014-12-11 12:19:21.000 345 21186.85 34.11 42853.04 47804.52 2014-12-11 12:19:22.000 345 21186.89 34.09 42853.05 47804.54 2014-12-11 12:19:23.000 345 21186.83 34.10 42853.07 47804.57 2014-12-11 12:19:24.000 345 21186.80 34.15 42853.04 47804.54 2014-12-11 12:19:25.000 345 21186.78 34.18 42853.00 47804.50 2014-12-11 12:19:26.000 345 21186.78 34.21 42852.98 47804.48 2014-12-11 12:19:27.000 345 21186.78 34.22 42853.01 47804.46 2014-12-11 12:19:28.000 345 21186.81 34.22 42853.01 47804.47 2014-12-11 12:19:29.000 345 21186.88 34.21 42853.04 47804.46 2014-12-11 12:19:30.000 345 21186.92 34.23 42853.01 47804.49 2014-12-11 12:19:31.000 345 21186.92 34.23 42853.02 47804.51 2014-12-11 12:19:32.000 345 21186.94 34.19 42853.02 47804.52 2014-12-11 12:19:33.000 345 21186.95 34.19 42853.00 47804.53 2014-12-11 12:19:34.000 345 21186.93 34.19 42853.05 47804.52 2014-12-11 12:19:35.000 345 21186.98 34.16 42853.04 47804.53 2014-12-11 12:19:36.000 345 21186.96 34.14 42853.02 47804.50 2014-12-11 12:19:37.000 345 21187.00 34.15 42853.03 47804.54 2014-12-11 12:19:38.000 345 21187.00 34.12 42853.02 47804.54 2014-12-11 12:19:39.000 345 21186.94 34.11 42853.04 47804.55 2014-12-11 12:19:40.000 345 21186.93 34.12 42853.04 47804.55 2014-12-11 12:19:41.000 345 21186.94 34.12 42853.06 47804.53 2014-12-11 12:19:42.000 345 21186.96 34.11 42853.09 47804.55 2014-12-11 12:19:43.000 345 21186.96 34.09 42853.09 47804.54 2014-12-11 12:19:44.000 345 21186.95 34.06 42853.09 47804.56 2014-12-11 12:19:45.000 345 21186.91 34.08 42853.11 47804.56 2014-12-11 12:19:46.000 345 21186.96 34.05 42853.10 47804.58 2014-12-11 12:19:47.000 345 21186.94 34.03 42853.13 47804.58 2014-12-11 12:19:48.000 345 21186.92 34.03 42853.13 47804.58 2014-12-11 12:19:49.000 345 21186.92 34.07 42853.11 47804.60 2014-12-11 12:19:50.000 345 21186.94 34.08 42853.13 47804.61 2014-12-11 12:19:51.000 345 21187.00 34.06 42853.12 47804.59 2014-12-11 12:19:52.000 345 21187.09 34.03 42853.14 47804.67 2014-12-11 12:19:53.000 345 21187.26 33.96 42853.16 47804.72 2014-12-11 12:19:54.000 345 21187.37 33.90 42853.22 47804.78 2014-12-11 12:19:55.000 345 21187.44 33.86 42853.25 47804.89 2014-12-11 12:19:56.000 345 21187.45 33.80 42853.31 47804.95 2014-12-11 12:19:57.000 345 21187.48 33.82 42853.38 47805.02 2014-12-11 12:19:58.000 345 21187.50 33.82 42853.39 47805.05 2014-12-11 12:19:59.000 345 21187.52 33.81 42853.40 47805.06 2014-12-11 12:20:00.000 345 21187.55 33.82 42853.39 47805.13 2014-12-11 12:20:01.000 345 21187.58 33.84 42853.42 47805.13 2014-12-11 12:20:02.000 345 21187.63 33.87 42853.38 47805.17 2014-12-11 12:20:03.000 345 21187.68 33.88 42853.41 47805.17 2014-12-11 12:20:04.000 345 21187.69 33.87 42853.43 47805.21 2014-12-11 12:20:05.000 345 21187.73 33.83 42853.41 47805.19 2014-12-11 12:20:06.000 345 21187.73 33.82 42853.41 47805.17 2014-12-11 12:20:07.000 345 21187.69 33.79 42853.41 47805.21 2014-12-11 12:20:08.000 345 21187.68 33.78 42853.44 47805.21 2014-12-11 12:20:09.000 345 21187.70 33.76 42853.43 47805.20 2014-12-11 12:20:10.000 345 21187.69 33.73 42853.43 47805.20 2014-12-11 12:20:11.000 345 21187.70 33.71 42853.44 47805.23 2014-12-11 12:20:12.000 345 21187.70 33.72 42853.41 47805.24 2014-12-11 12:20:13.000 345 21187.69 33.71 42853.37 47805.22 2014-12-11 12:20:14.000 345 21187.67 33.67 42853.35 47805.20 2014-12-11 12:20:15.000 345 21187.66 33.65 42853.35 47805.15 2014-12-11 12:20:16.000 345 21187.66 33.63 42853.39 47805.15 2014-12-11 12:20:17.000 345 21187.66 33.62 42853.37 47805.14 2014-12-11 12:20:18.000 345 21187.69 33.59 42853.36 47805.15 2014-12-11 12:20:19.000 345 21187.70 33.58 42853.39 47805.15 2014-12-11 12:20:20.000 345 21187.67 33.58 42853.37 47805.15 2014-12-11 12:20:21.000 345 21187.68 33.57 42853.38 47805.16 2014-12-11 12:20:22.000 345 21187.72 33.58 42853.37 47805.18 2014-12-11 12:20:23.000 345 21187.70 33.58 42853.36 47805.17 2014-12-11 12:20:24.000 345 21187.71 33.56 42853.37 47805.16 2014-12-11 12:20:25.000 345 21187.70 33.54 42853.38 47805.19 2014-12-11 12:20:26.000 345 21187.68 33.53 42853.38 47805.19 2014-12-11 12:20:27.000 345 21187.66 33.55 42853.37 47805.17 2014-12-11 12:20:28.000 345 21187.69 33.56 42853.36 47805.17 2014-12-11 12:20:29.000 345 21187.62 33.57 42853.35 47805.15 2014-12-11 12:20:30.000 345 21187.59 33.54 42853.32 47805.16 2014-12-11 12:20:31.000 345 21187.55 33.53 42853.32 47805.13 2014-12-11 12:20:32.000 345 21187.53 33.51 42853.33 47805.12 2014-12-11 12:20:33.000 345 21187.57 33.55 42853.38 47805.10 2014-12-11 12:20:34.000 345 21187.57 33.57 42853.37 47805.12 2014-12-11 12:20:35.000 345 21187.59 33.63 42853.38 47805.13 2014-12-11 12:20:36.000 345 21187.56 33.64 42853.37 47805.11 2014-12-11 12:20:37.000 345 21187.56 33.67 42853.36 47805.09 2014-12-11 12:20:38.000 345 21187.57 33.69 42853.33 47805.09 2014-12-11 12:20:39.000 345 21187.59 33.71 42853.32 47805.05 2014-12-11 12:20:40.000 345 21187.60 33.72 42853.30 47805.05 2014-12-11 12:20:41.000 345 21187.58 33.73 42853.29 47805.05 2014-12-11 12:20:42.000 345 21187.62 33.71 42853.30 47805.05 2014-12-11 12:20:43.000 345 21187.62 33.70 42853.31 47805.07 2014-12-11 12:20:44.000 345 21187.60 33.72 42853.28 47805.07 2014-12-11 12:20:45.000 345 21187.59 33.71 42853.28 47805.03 2014-12-11 12:20:46.000 345 21187.59 33.72 42853.25 47805.02 2014-12-11 12:20:47.000 345 21187.59 33.72 42853.21 47805.02 2014-12-11 12:20:48.000 345 21187.57 33.69 42853.24 47805.02 2014-12-11 12:20:49.000 345 21187.58 33.69 42853.25 47804.99 2014-12-11 12:20:50.000 345 21187.56 33.70 42853.22 47804.99 2014-12-11 12:20:51.000 345 21187.60 33.69 42853.18 47804.98 2014-12-11 12:20:52.000 345 21187.59 33.65 42853.21 47804.97 2014-12-11 12:20:53.000 345 21187.61 33.62 42853.23 47804.98 2014-12-11 12:20:54.000 345 21187.63 33.60 42853.23 47805.01 2014-12-11 12:20:55.000 345 21187.63 33.60 42853.26 47805.01 2014-12-11 12:20:56.000 345 21187.67 33.55 42853.29 47805.04 2014-12-11 12:20:57.000 345 21187.70 33.52 42853.30 47805.07 2014-12-11 12:20:58.000 345 21187.74 33.49 42853.33 47805.09 2014-12-11 12:20:59.000 345 21187.77 33.48 42853.36 47805.13 2014-12-11 12:21:00.000 345 21187.79 33.48 42853.34 47805.14 2014-12-11 12:21:01.000 345 21187.79 33.54 42853.35 47805.18 2014-12-11 12:21:02.000 345 21187.78 33.58 42853.35 47805.17 2014-12-11 12:21:03.000 345 21187.75 33.60 42853.32 47805.16 2014-12-11 12:21:04.000 345 21187.76 33.63 42853.33 47805.17 2014-12-11 12:21:05.000 345 21187.74 33.67 42853.36 47805.14 2014-12-11 12:21:06.000 345 21187.73 33.68 42853.34 47805.13 2014-12-11 12:21:07.000 345 21187.71 33.70 42853.32 47805.13 2014-12-11 12:21:08.000 345 21187.70 33.70 42853.30 47805.10 2014-12-11 12:21:09.000 345 21187.69 33.71 42853.28 47805.12 2014-12-11 12:21:10.000 345 21187.69 33.72 42853.32 47805.09 2014-12-11 12:21:11.000 345 21187.69 33.72 42853.34 47805.10 2014-12-11 12:21:12.000 345 21187.67 33.69 42853.35 47805.08 2014-12-11 12:21:13.000 345 21187.66 33.70 42853.34 47805.10 2014-12-11 12:21:14.000 345 21187.64 33.71 42853.36 47805.14 2014-12-11 12:21:15.000 345 21187.66 33.72 42853.39 47805.13 2014-12-11 12:21:16.000 345 21187.65 33.72 42853.36 47805.13 2014-12-11 12:21:17.000 345 21187.65 33.74 42853.35 47805.13 2014-12-11 12:21:18.000 345 21187.64 33.72 42853.33 47805.12 2014-12-11 12:21:19.000 345 21187.66 33.74 42853.35 47805.12 2014-12-11 12:21:20.000 345 21187.64 33.78 42853.37 47805.12 2014-12-11 12:21:21.000 345 21187.65 33.78 42853.36 47805.13 2014-12-11 12:21:22.000 345 21187.64 33.82 42853.31 47805.10 2014-12-11 12:21:23.000 345 21187.63 33.77 42853.33 47805.11 2014-12-11 12:21:24.000 345 21187.62 33.78 42853.34 47805.11 2014-12-11 12:21:25.000 345 21187.62 33.77 42853.33 47805.11 2014-12-11 12:21:26.000 345 21187.64 33.76 42853.33 47805.09 2014-12-11 12:21:27.000 345 21187.61 33.74 42853.34 47805.10 2014-12-11 12:21:28.000 345 21187.60 33.73 42853.37 47805.11 2014-12-11 12:21:29.000 345 21187.57 33.74 42853.36 47805.12 2014-12-11 12:21:30.000 345 21187.57 33.73 42853.36 47805.12 2014-12-11 12:21:31.000 345 21187.60 33.70 42853.36 47805.12 2014-12-11 12:21:32.000 345 21187.64 33.69 42853.33 47805.11 2014-12-11 12:21:33.000 345 21187.65 33.69 42853.34 47805.14 2014-12-11 12:21:34.000 345 21187.69 33.70 42853.34 47805.16 2014-12-11 12:21:35.000 345 21187.71 33.68 42853.39 47805.15 2014-12-11 12:21:36.000 345 21187.68 33.65 42853.40 47805.15 2014-12-11 12:21:37.000 345 21187.65 33.61 42853.42 47805.18 2014-12-11 12:21:38.000 345 21187.63 33.60 42853.45 47805.19 2014-12-11 12:21:39.000 345 21187.64 33.61 42853.42 47805.22 2014-12-11 12:21:40.000 345 21187.64 33.60 42853.45 47805.23 2014-12-11 12:21:41.000 345 21187.64 33.59 42853.47 47805.21 2014-12-11 12:21:42.000 345 21187.64 33.60 42853.47 47805.23 2014-12-11 12:21:43.000 345 21187.67 33.60 42853.46 47805.22 2014-12-11 12:21:44.000 345 21187.67 33.60 42853.47 47805.21 2014-12-11 12:21:45.000 345 21187.65 33.56 42853.46 47805.20 2014-12-11 12:21:46.000 345 21187.67 33.55 42853.44 47805.23 2014-12-11 12:21:47.000 345 21187.65 33.54 42853.45 47805.19 2014-12-11 12:21:48.000 345 21187.67 33.53 42853.41 47805.20 2014-12-11 12:21:49.000 345 21187.69 33.56 42853.44 47805.22 2014-12-11 12:21:50.000 345 21187.69 33.55 42853.44 47805.24 2014-12-11 12:21:51.000 345 21187.70 33.55 42853.41 47805.21 2014-12-11 12:21:52.000 345 21187.74 33.54 42853.39 47805.23 2014-12-11 12:21:53.000 345 21187.71 33.54 42853.40 47805.19 2014-12-11 12:21:54.000 345 21187.70 33.53 42853.39 47805.20 2014-12-11 12:21:55.000 345 21187.69 33.51 42853.41 47805.19 2014-12-11 12:21:56.000 345 21187.68 33.51 42853.44 47805.21 2014-12-11 12:21:57.000 345 21187.68 33.51 42853.40 47805.20 2014-12-11 12:21:58.000 345 21187.68 33.49 42853.38 47805.19 2014-12-11 12:21:59.000 345 21187.69 33.49 42853.38 47805.19 2014-12-11 12:22:00.000 345 21187.70 33.47 42853.40 47805.18 2014-12-11 12:22:01.000 345 21187.71 33.46 42853.38 47805.21 2014-12-11 12:22:02.000 345 21187.72 33.44 42853.41 47805.20 2014-12-11 12:22:03.000 345 21187.73 33.45 42853.45 47805.21 2014-12-11 12:22:04.000 345 21187.74 33.45 42853.47 47805.26 2014-12-11 12:22:05.000 345 21187.75 33.45 42853.47 47805.23 2014-12-11 12:22:06.000 345 21187.75 33.45 42853.48 47805.25 2014-12-11 12:22:07.000 345 21187.76 33.49 42853.50 47805.28 2014-12-11 12:22:08.000 345 21187.80 33.51 42853.51 47805.30 2014-12-11 12:22:09.000 345 21187.85 33.52 42853.53 47805.31 2014-12-11 12:22:10.000 345 21187.88 33.52 42853.49 47805.33 2014-12-11 12:22:11.000 345 21187.88 33.58 42853.48 47805.34 2014-12-11 12:22:12.000 345 21187.91 33.59 42853.48 47805.36 2014-12-11 12:22:13.000 345 21187.92 33.62 42853.50 47805.38 2014-12-11 12:22:14.000 345 21187.90 33.63 42853.50 47805.38 2014-12-11 12:22:15.000 345 21187.93 33.66 42853.50 47805.37 2014-12-11 12:22:16.000 345 21187.90 33.69 42853.49 47805.35 2014-12-11 12:22:17.000 345 21187.88 33.71 42853.46 47805.32 2014-12-11 12:22:18.000 345 21187.87 33.70 42853.47 47805.30 2014-12-11 12:22:19.000 345 21187.89 33.69 42853.47 47805.30 2014-12-11 12:22:20.000 345 21187.91 33.65 42853.49 47805.32 2014-12-11 12:22:21.000 345 21187.96 33.61 42853.49 47805.36 2014-12-11 12:22:22.000 345 21187.95 33.60 42853.51 47805.38 2014-12-11 12:22:23.000 345 21187.92 33.63 42853.52 47805.39 2014-12-11 12:22:24.000 345 21187.92 33.64 42853.51 47805.38 2014-12-11 12:22:25.000 345 21187.92 33.65 42853.50 47805.39 2014-12-11 12:22:26.000 345 21187.91 33.70 42853.52 47805.38 2014-12-11 12:22:27.000 345 21187.91 33.75 42853.53 47805.37 2014-12-11 12:22:28.000 345 21187.89 33.74 42853.54 47805.37 2014-12-11 12:22:29.000 345 21187.91 33.74 42853.55 47805.37 2014-12-11 12:22:30.000 345 21187.93 33.76 42853.53 47805.37 2014-12-11 12:22:31.000 345 21187.94 33.75 42853.51 47805.38 2014-12-11 12:22:32.000 345 21187.96 33.77 42853.47 47805.38 2014-12-11 12:22:33.000 345 21187.96 33.78 42853.47 47805.35 2014-12-11 12:22:34.000 345 21187.94 33.80 42853.46 47805.36 2014-12-11 12:22:35.000 345 21187.93 33.78 42853.48 47805.35 2014-12-11 12:22:36.000 345 21187.93 33.83 42853.47 47805.32 2014-12-11 12:22:37.000 345 21187.91 33.84 42853.44 47805.31 2014-12-11 12:22:38.000 345 21187.89 33.84 42853.45 47805.31 2014-12-11 12:22:39.000 345 21187.90 33.83 42853.43 47805.27 2014-12-11 12:22:40.000 345 21187.89 33.85 42853.36 47805.27 2014-12-11 12:22:41.000 345 21187.89 33.83 42853.40 47805.25 2014-12-11 12:22:42.000 345 21187.87 33.82 42853.37 47805.23 2014-12-11 12:22:43.000 345 21187.87 33.85 42853.31 47805.20 2014-12-11 12:22:44.000 345 21187.90 33.83 42853.31 47805.19 2014-12-11 12:22:45.000 345 21187.89 33.81 42853.30 47805.21 2014-12-11 12:22:46.000 345 21187.88 33.76 42853.33 47805.19 2014-12-11 12:22:47.000 345 21187.89 33.76 42853.31 47805.21 2014-12-11 12:22:48.000 345 21187.87 33.77 42853.35 47805.23 2014-12-11 12:22:49.000 345 21187.89 33.73 42853.38 47805.23 2014-12-11 12:22:50.000 345 21187.90 33.70 42853.35 47805.24 2014-12-11 12:22:51.000 345 21187.90 33.68 42853.36 47805.24 2014-12-11 12:22:52.000 345 21187.89 33.65 42853.42 47805.26 2014-12-11 12:22:53.000 345 21187.91 33.61 42853.45 47805.28 2014-12-11 12:22:54.000 345 21187.91 33.59 42853.44 47805.30 2014-12-11 12:22:55.000 345 21187.91 33.58 42853.50 47805.32 2014-12-11 12:22:56.000 345 21187.91 33.57 42853.51 47805.36 2014-12-11 12:22:57.000 345 21187.88 33.58 42853.50 47805.35 2014-12-11 12:22:58.000 345 21187.90 33.58 42853.51 47805.38 2014-12-11 12:22:59.000 345 21187.89 33.60 42853.53 47805.37 2014-12-11 12:23:00.000 345 21187.87 33.60 42853.53 47805.38 2014-12-11 12:23:01.000 345 21187.87 33.61 42853.54 47805.36 2014-12-11 12:23:02.000 345 21187.82 33.59 42853.55 47805.38 2014-12-11 12:23:03.000 345 21187.80 33.61 42853.53 47805.34 2014-12-11 12:23:04.000 345 21187.80 33.63 42853.51 47805.35 2014-12-11 12:23:05.000 345 21187.78 33.64 42853.50 47805.37 2014-12-11 12:23:06.000 345 21187.80 33.69 42853.47 47805.34 2014-12-11 12:23:07.000 345 21187.80 33.71 42853.44 47805.31 2014-12-11 12:23:08.000 345 21187.79 33.73 42853.43 47805.30 2014-12-11 12:23:09.000 345 21187.80 33.76 42853.41 47805.26 2014-12-11 12:23:10.000 345 21187.79 33.79 42853.43 47805.28 2014-12-11 12:23:11.000 345 21187.78 33.77 42853.45 47805.26 2014-12-11 12:23:12.000 345 21187.78 33.76 42853.45 47805.27 2014-12-11 12:23:13.000 345 21187.74 33.77 42853.41 47805.24 2014-12-11 12:23:14.000 345 21187.73 33.72 42853.39 47805.25 2014-12-11 12:23:15.000 345 21187.73 33.68 42853.40 47805.26 2014-12-11 12:23:16.000 345 21187.70 33.67 42853.42 47805.26 2014-12-11 12:23:17.000 345 21187.70 33.64 42853.48 47805.28 2014-12-11 12:23:18.000 345 21187.71 33.63 42853.51 47805.31 2014-12-11 12:23:19.000 345 21187.74 33.60 42853.55 47805.28 2014-12-11 12:23:20.000 345 21187.75 33.56 42853.57 47805.34 2014-12-11 12:23:21.000 345 21187.72 33.54 42853.58 47805.33 2014-12-11 12:23:22.000 345 21187.71 33.53 42853.61 47805.32 2014-12-11 12:23:23.000 345 21187.69 33.52 42853.59 47805.36 2014-12-11 12:23:24.000 345 21187.72 33.52 42853.60 47805.37 2014-12-11 12:23:25.000 345 21187.73 33.51 42853.63 47805.38 2014-12-11 12:23:26.000 345 21187.77 33.56 42853.62 47805.40 2014-12-11 12:23:27.000 345 21187.80 33.60 42853.61 47805.41 2014-12-11 12:23:28.000 345 21187.85 33.62 42853.57 47805.42 2014-12-11 12:23:29.000 345 21187.90 33.64 42853.58 47805.44 2014-12-11 12:23:30.000 345 21187.96 33.68 42853.56 47805.42 2014-12-11 12:23:31.000 345 21187.96 33.73 42853.50 47805.42 2014-12-11 12:23:32.000 345 21187.93 33.76 42853.49 47805.40 2014-12-11 12:23:33.000 345 21187.93 33.77 42853.43 47805.36 2014-12-11 12:23:34.000 345 21187.96 33.80 42853.42 47805.33 2014-12-11 12:23:35.000 345 21187.95 33.82 42853.38 47805.29 2014-12-11 12:23:36.000 345 21187.97 33.80 42853.36 47805.30 2014-12-11 12:23:37.000 345 21187.97 33.77 42853.36 47805.29 2014-12-11 12:23:38.000 345 21187.97 33.74 42853.37 47805.31 2014-12-11 12:23:39.000 345 21187.98 33.73 42853.41 47805.30 2014-12-11 12:23:40.000 345 21187.98 33.70 42853.43 47805.36 2014-12-11 12:23:41.000 345 21188.01 33.66 42853.43 47805.37 2014-12-11 12:23:42.000 345 21188.01 33.64 42853.45 47805.38 2014-12-11 12:23:43.000 345 21187.97 33.62 42853.49 47805.41 2014-12-11 12:23:44.000 345 21187.93 33.63 42853.52 47805.39 2014-12-11 12:23:45.000 345 21187.96 33.64 42853.54 47805.40 2014-12-11 12:23:46.000 345 21188.00 33.63 42853.53 47805.41 2014-12-11 12:23:47.000 345 21188.02 33.62 42853.53 47805.41 2014-12-11 12:23:48.000 345 21188.05 33.63 42853.55 47805.44 2014-12-11 12:23:49.000 345 21188.07 33.65 42853.53 47805.43 2014-12-11 12:23:50.000 345 21188.08 33.65 42853.55 47805.42 2014-12-11 12:23:51.000 345 21188.07 33.67 42853.51 47805.45 2014-12-11 12:23:52.000 345 21188.06 33.67 42853.48 47805.43 2014-12-11 12:23:53.000 345 21188.06 33.66 42853.52 47805.42 2014-12-11 12:23:54.000 345 21188.04 33.63 42853.51 47805.44 2014-12-11 12:23:55.000 345 21188.02 33.60 42853.54 47805.43 2014-12-11 12:23:56.000 345 21187.99 33.60 42853.53 47805.45 2014-12-11 12:23:57.000 345 21187.96 33.59 42853.54 47805.42 2014-12-11 12:23:58.000 345 21187.91 33.56 42853.58 47805.43 2014-12-11 12:23:59.000 345 21187.89 33.58 42853.58 47805.42 2014-12-11 12:24:00.000 345 21187.88 33.59 42853.56 47805.44 2014-12-11 12:24:01.000 345 21187.87 33.58 42853.60 47805.41 2014-12-11 12:24:02.000 345 21187.87 33.60 42853.61 47805.41 2014-12-11 12:24:03.000 345 21187.89 33.59 42853.58 47805.42 2014-12-11 12:24:04.000 345 21187.86 33.59 42853.56 47805.39 2014-12-11 12:24:05.000 345 21187.87 33.57 42853.55 47805.38 2014-12-11 12:24:06.000 345 21187.87 33.56 42853.58 47805.38 2014-12-11 12:24:07.000 345 21187.92 33.54 42853.55 47805.39 2014-12-11 12:24:08.000 345 21187.95 33.51 42853.58 47805.40 2014-12-11 12:24:09.000 345 21187.95 33.50 42853.57 47805.41 2014-12-11 12:24:10.000 345 21187.95 33.49 42853.57 47805.42 2014-12-11 12:24:11.000 345 21187.95 33.52 42853.57 47805.43 2014-12-11 12:24:12.000 345 21187.92 33.51 42853.57 47805.42 2014-12-11 12:24:13.000 345 21187.91 33.52 42853.58 47805.43 2014-12-11 12:24:14.000 345 21187.89 33.55 42853.57 47805.42 2014-12-11 12:24:15.000 345 21187.86 33.56 42853.56 47805.40 2014-12-11 12:24:16.000 345 21187.82 33.56 42853.53 47805.39 2014-12-11 12:24:17.000 345 21187.83 33.57 42853.54 47805.35 2014-12-11 12:24:18.000 345 21187.82 33.59 42853.51 47805.35 2014-12-11 12:24:19.000 345 21187.81 33.58 42853.54 47805.34 2014-12-11 12:24:20.000 345 21187.78 33.57 42853.55 47805.31 2014-12-11 12:24:21.000 345 21187.78 33.58 42853.53 47805.30 2014-12-11 12:24:22.000 345 21187.75 33.58 42853.50 47805.27 2014-12-11 12:24:23.000 345 21187.74 33.59 42853.50 47805.26 2014-12-11 12:24:24.000 345 21187.74 33.59 42853.48 47805.28 2014-12-11 12:24:25.000 345 21187.77 33.59 42853.45 47805.23 2014-12-11 12:24:26.000 345 21187.76 33.61 42853.49 47805.25 2014-12-11 12:24:27.000 345 21187.73 33.64 42853.49 47805.25 2014-12-11 12:24:28.000 345 21187.73 33.64 42853.48 47805.24 2014-12-11 12:24:29.000 345 21187.74 33.64 42853.47 47805.22 2014-12-11 12:24:30.000 345 21187.74 33.62 42853.45 47805.21 2014-12-11 12:24:31.000 345 21187.71 33.60 42853.46 47805.22 2014-12-11 12:24:32.000 345 21187.70 33.60 42853.48 47805.21 2014-12-11 12:24:33.000 345 21187.66 33.59 42853.47 47805.25 2014-12-11 12:24:34.000 345 21187.67 33.59 42853.48 47805.23 2014-12-11 12:24:35.000 345 21187.69 33.58 42853.52 47805.26 2014-12-11 12:24:36.000 345 21187.71 33.59 42853.55 47805.27 2014-12-11 12:24:37.000 345 21187.71 33.61 42853.55 47805.30 2014-12-11 12:24:38.000 345 21187.71 33.61 42853.55 47805.31 2014-12-11 12:24:39.000 345 21187.73 33.66 42853.57 47805.29 2014-12-11 12:24:40.000 345 21187.75 33.64 42853.57 47805.33 2014-12-11 12:24:41.000 345 21187.77 33.64 42853.57 47805.32 2014-12-11 12:24:42.000 345 21187.78 33.65 42853.56 47805.33 2014-12-11 12:24:43.000 345 21187.81 33.65 42853.57 47805.32 2014-12-11 12:24:44.000 345 21187.83 33.64 42853.59 47805.36 2014-12-11 12:24:45.000 345 21187.82 33.64 42853.58 47805.34 2014-12-11 12:24:46.000 345 21187.81 33.67 42853.60 47805.38 2014-12-11 12:24:47.000 345 21187.81 33.63 42853.60 47805.38 2014-12-11 12:24:48.000 345 21187.83 33.63 42853.58 47805.40 2014-12-11 12:24:49.000 345 21187.85 33.63 42853.60 47805.40 2014-12-11 12:24:50.000 345 21187.86 33.63 42853.63 47805.41 2014-12-11 12:24:51.000 345 21187.85 33.60 42853.63 47805.45 2014-12-11 12:24:52.000 345 21187.86 33.60 42853.65 47805.46 2014-12-11 12:24:53.000 345 21187.85 33.60 42853.67 47805.49 2014-12-11 12:24:54.000 345 21187.90 33.57 42853.70 47805.50 2014-12-11 12:24:55.000 345 21187.92 33.62 42853.70 47805.54 2014-12-11 12:24:56.000 345 21187.96 33.61 42853.72 47805.55 2014-12-11 12:24:57.000 345 21187.98 33.59 42853.74 47805.58 2014-12-11 12:24:58.000 345 21188.00 33.57 42853.73 47805.59 2014-12-11 12:24:59.000 345 21188.00 33.55 42853.74 47805.61 2014-12-11 12:25:00.000 345 21188.02 33.54 42853.79 47805.64 2014-12-11 12:25:01.000 345 21188.02 33.57 42853.79 47805.66 2014-12-11 12:25:02.000 345 21188.06 33.57 42853.82 47805.68 2014-12-11 12:25:03.000 345 21188.09 33.54 42853.86 47805.72 2014-12-11 12:25:04.000 345 21188.06 33.55 42853.83 47805.70 2014-12-11 12:25:05.000 345 21188.07 33.57 42853.89 47805.74 2014-12-11 12:25:06.000 345 21188.06 33.57 42853.87 47805.73 2014-12-11 12:25:07.000 345 21188.04 33.56 42853.86 47805.75 2014-12-11 12:25:08.000 345 21188.02 33.56 42853.87 47805.70 2014-12-11 12:25:09.000 345 21187.99 33.52 42853.89 47805.74 2014-12-11 12:25:10.000 345 21187.94 33.50 42853.91 47805.71 2014-12-11 12:25:11.000 345 21187.92 33.46 42853.90 47805.73 2014-12-11 12:25:12.000 345 21187.89 33.44 42853.90 47805.71 2014-12-11 12:25:13.000 345 21187.88 33.46 42853.90 47805.73 2014-12-11 12:25:14.000 345 21187.87 33.44 42853.91 47805.70 2014-12-11 12:25:15.000 345 21187.84 33.41 42853.89 47805.70 2014-12-11 12:25:16.000 345 21187.85 33.44 42853.87 47805.69 2014-12-11 12:25:17.000 345 21187.85 33.45 42853.89 47805.69 2014-12-11 12:25:18.000 345 21187.87 33.44 42853.86 47805.66 2014-12-11 12:25:19.000 345 21187.86 33.44 42853.87 47805.66 2014-12-11 12:25:20.000 345 21187.84 33.44 42853.83 47805.64 2014-12-11 12:25:21.000 345 21187.84 33.44 42853.83 47805.64 2014-12-11 12:25:22.000 345 21187.84 33.41 42853.87 47805.63 2014-12-11 12:25:23.000 345 21187.83 33.43 42853.83 47805.60 2014-12-11 12:25:24.000 345 21187.82 33.42 42853.83 47805.60 2014-12-11 12:25:25.000 345 21187.81 33.40 42853.83 47805.61 2014-12-11 12:25:26.000 345 21187.77 33.43 42853.81 47805.59 2014-12-11 12:25:27.000 345 21187.76 33.47 42853.77 47805.56 2014-12-11 12:25:28.000 345 21187.77 33.50 42853.73 47805.56 2014-12-11 12:25:29.000 345 21187.76 33.50 42853.75 47805.54 2014-12-11 12:25:30.000 345 21187.76 33.51 42853.76 47805.53 2014-12-11 12:25:31.000 345 21187.72 33.55 42853.71 47805.49 2014-12-11 12:25:32.000 345 21187.75 33.56 42853.72 47805.48 2014-12-11 12:25:33.000 345 21187.75 33.58 42853.71 47805.46 2014-12-11 12:25:34.000 345 21187.73 33.59 42853.66 47805.45 2014-12-11 12:25:35.000 345 21187.74 33.62 42853.62 47805.44 2014-12-11 12:25:36.000 345 21187.75 33.65 42853.60 47805.41 2014-12-11 12:25:37.000 345 21187.75 33.64 42853.58 47805.40 2014-12-11 12:25:38.000 345 21187.73 33.64 42853.54 47805.36 2014-12-11 12:25:39.000 345 21187.72 33.64 42853.54 47805.37 2014-12-11 12:25:40.000 345 21187.72 33.64 42853.55 47805.34 2014-12-11 12:25:41.000 345 21187.70 33.62 42853.56 47805.32 2014-12-11 12:25:42.000 345 21187.69 33.64 42853.55 47805.33 2014-12-11 12:25:43.000 345 21187.66 33.64 42853.55 47805.32 2014-12-11 12:25:44.000 345 21187.66 33.62 42853.54 47805.30 2014-12-11 12:25:45.000 345 21187.67 33.56 42853.56 47805.33 2014-12-11 12:25:46.000 345 21187.63 33.54 42853.56 47805.31 2014-12-11 12:25:47.000 345 21187.63 33.53 42853.59 47805.32 2014-12-11 12:25:48.000 345 21187.63 33.56 42853.61 47805.33 2014-12-11 12:25:49.000 345 21187.61 33.61 42853.59 47805.34 2014-12-11 12:25:50.000 345 21187.63 33.62 42853.57 47805.32 2014-12-11 12:25:51.000 345 21187.61 33.60 42853.55 47805.31 2014-12-11 12:25:52.000 345 21187.59 33.61 42853.56 47805.28 2014-12-11 12:25:53.000 345 21187.58 33.62 42853.56 47805.27 2014-12-11 12:25:54.000 345 21187.60 33.61 42853.53 47805.27 2014-12-11 12:25:55.000 345 21187.59 33.61 42853.51 47805.23 2014-12-11 12:25:56.000 345 21187.61 33.63 42853.47 47805.28 2014-12-11 12:25:57.000 345 21187.60 33.63 42853.51 47805.24 2014-12-11 12:25:58.000 345 21187.58 33.63 42853.54 47805.28 2014-12-11 12:25:59.000 345 21187.58 33.66 42853.57 47805.26 2014-12-11 12:26:00.000 345 21187.60 33.66 42853.55 47805.27 2014-12-11 12:26:01.000 345 21187.59 33.64 42853.53 47805.28 2014-12-11 12:26:02.000 345 21187.55 33.64 42853.54 47805.26 2014-12-11 12:26:03.000 345 21187.59 33.62 42853.56 47805.26 2014-12-11 12:26:04.000 345 21187.59 33.62 42853.53 47805.23 2014-12-11 12:26:05.000 345 21187.58 33.60 42853.53 47805.29 2014-12-11 12:26:06.000 345 21187.58 33.54 42853.58 47805.30 2014-12-11 12:26:07.000 345 21187.60 33.53 42853.64 47805.32 2014-12-11 12:26:08.000 345 21187.62 33.52 42853.67 47805.36 2014-12-11 12:26:09.000 345 21187.62 33.51 42853.71 47805.40 2014-12-11 12:26:10.000 345 21187.63 33.54 42853.73 47805.41 2014-12-11 12:26:11.000 345 21187.65 33.51 42853.72 47805.43 2014-12-11 12:26:12.000 345 21187.65 33.50 42853.73 47805.43 2014-12-11 12:26:13.000 345 21187.66 33.52 42853.72 47805.44 2014-12-11 12:26:14.000 345 21187.67 33.54 42853.74 47805.44 2014-12-11 12:26:15.000 345 21187.69 33.54 42853.75 47805.49 2014-12-11 12:26:16.000 345 21187.72 33.56 42853.74 47805.46 2014-12-11 12:26:17.000 345 21187.72 33.57 42853.75 47805.47 2014-12-11 12:26:18.000 345 21187.73 33.54 42853.72 47805.47 2014-12-11 12:26:19.000 345 21187.75 33.50 42853.76 47805.49 2014-12-11 12:26:20.000 345 21187.73 33.47 42853.81 47805.50 2014-12-11 12:26:21.000 345 21187.74 33.46 42853.84 47805.52 2014-12-11 12:26:22.000 345 21187.70 33.44 42853.81 47805.55 2014-12-11 12:26:23.000 345 21187.69 33.42 42853.83 47805.58 2014-12-11 12:26:24.000 345 21187.72 33.42 42853.87 47805.58 2014-12-11 12:26:25.000 345 21187.68 33.42 42853.87 47805.60 2014-12-11 12:26:26.000 345 21187.70 33.42 42853.85 47805.59 2014-12-11 12:26:27.000 345 21187.71 33.47 42853.86 47805.60 2014-12-11 12:26:28.000 345 21187.71 33.50 42853.83 47805.59 2014-12-11 12:26:29.000 345 21187.69 33.49 42853.83 47805.57 2014-12-11 12:26:30.000 345 21187.72 33.47 42853.83 47805.59 2014-12-11 12:26:31.000 345 21187.74 33.44 42853.85 47805.59 2014-12-11 12:26:32.000 345 21187.74 33.38 42853.87 47805.61 2014-12-11 12:26:33.000 345 21187.75 33.34 42853.89 47805.64 2014-12-11 12:26:34.000 345 21187.78 33.32 42853.94 47805.68 2014-12-11 12:26:35.000 345 21187.79 33.27 42853.97 47805.72 2014-12-11 12:26:36.000 345 21187.81 33.25 42854.00 47805.76 2014-12-11 12:26:37.000 345 21187.83 33.24 42854.01 47805.80 2014-12-11 12:26:38.000 345 21187.84 33.27 42854.05 47805.81 2014-12-11 12:26:39.000 345 21187.83 33.29 42854.04 47805.82 2014-12-11 12:26:40.000 345 21187.81 33.31 42854.03 47805.81 2014-12-11 12:26:41.000 345 21187.79 33.32 42854.01 47805.81 2014-12-11 12:26:42.000 345 21187.76 33.32 42853.99 47805.79 2014-12-11 12:26:43.000 345 21187.74 33.32 42854.01 47805.77 2014-12-11 12:26:44.000 345 21187.74 33.34 42853.99 47805.75 2014-12-11 12:26:45.000 345 21187.72 33.35 42853.97 47805.69 2014-12-11 12:26:46.000 345 21187.74 33.37 42853.95 47805.69 2014-12-11 12:26:47.000 345 21187.71 33.38 42853.91 47805.67 2014-12-11 12:26:48.000 345 21187.71 33.40 42853.92 47805.64 2014-12-11 12:26:49.000 345 21187.70 33.41 42853.94 47805.64 2014-12-11 12:26:50.000 345 21187.67 33.38 42853.92 47805.64 2014-12-11 12:26:51.000 345 21187.66 33.38 42853.91 47805.60 2014-12-11 12:26:52.000 345 21187.61 33.42 42853.86 47805.62 2014-12-11 12:26:53.000 345 21187.65 33.42 42853.87 47805.60 2014-12-11 12:26:54.000 345 21187.70 33.39 42853.88 47805.61 2014-12-11 12:26:55.000 345 21187.71 33.37 42853.87 47805.59 2014-12-11 12:26:56.000 345 21187.70 33.34 42853.86 47805.61 2014-12-11 12:26:57.000 345 21187.70 33.35 42853.86 47805.58 2014-12-11 12:26:58.000 345 21187.68 33.38 42853.84 47805.60 2014-12-11 12:26:59.000 345 21187.70 33.38 42853.87 47805.59 2014-12-11 12:27:00.000 345 21187.68 33.38 42853.86 47805.60 2014-12-11 12:27:01.000 345 21187.67 33.41 42853.84 47805.59 2014-12-11 12:27:02.000 345 21187.64 33.45 42853.84 47805.58 2014-12-11 12:27:03.000 345 21187.64 33.50 42853.83 47805.52 2014-12-11 12:27:04.000 345 21187.61 33.53 42853.77 47805.52 2014-12-11 12:27:05.000 345 21187.62 33.55 42853.73 47805.47 2014-12-11 12:27:06.000 345 21187.64 33.55 42853.69 47805.45 2014-12-11 12:27:07.000 345 21187.63 33.54 42853.71 47805.43 2014-12-11 12:27:08.000 345 21187.68 33.48 42853.70 47805.41 2014-12-11 12:27:09.000 345 21187.70 33.45 42853.72 47805.42 2014-12-11 12:27:10.000 345 21187.71 33.45 42853.70 47805.43 2014-12-11 12:27:11.000 345 21187.66 33.46 42853.73 47805.46 2014-12-11 12:27:12.000 345 21187.66 33.46 42853.71 47805.43 2014-12-11 12:27:13.000 345 21187.64 33.50 42853.70 47805.43 2014-12-11 12:27:14.000 345 21187.62 33.50 42853.71 47805.41 2014-12-11 12:27:15.000 345 21187.61 33.50 42853.69 47805.38 2014-12-11 12:27:16.000 345 21187.62 33.52 42853.66 47805.38 2014-12-11 12:27:17.000 345 21187.62 33.53 42853.64 47805.38 2014-12-11 12:27:18.000 345 21187.62 33.55 42853.60 47805.33 2014-12-11 12:27:19.000 345 21187.61 33.52 42853.60 47805.33 2014-12-11 12:27:20.000 345 21187.60 33.51 42853.63 47805.31 2014-12-11 12:27:21.000 345 21187.60 33.47 42853.65 47805.32 2014-12-11 12:27:22.000 345 21187.61 33.46 42853.63 47805.33 2014-12-11 12:27:23.000 345 21187.62 33.44 42853.65 47805.33 2014-12-11 12:27:24.000 345 21187.61 33.45 42853.68 47805.36 2014-12-11 12:27:25.000 345 21187.58 33.48 42853.67 47805.35 2014-12-11 12:27:26.000 345 21187.57 33.49 42853.68 47805.36 2014-12-11 12:27:27.000 345 21187.56 33.49 42853.67 47805.37 2014-12-11 12:27:28.000 345 21187.56 33.47 42853.72 47805.37 2014-12-11 12:27:29.000 345 21187.59 33.48 42853.72 47805.36 2014-12-11 12:27:30.000 345 21187.59 33.53 42853.71 47805.37 2014-12-11 12:27:31.000 345 21187.58 33.55 42853.74 47805.36 2014-12-11 12:27:32.000 345 21187.58 33.56 42853.73 47805.37 2014-12-11 12:27:33.000 345 21187.61 33.57 42853.71 47805.37 2014-12-11 12:27:34.000 345 21187.62 33.57 42853.67 47805.36 2014-12-11 12:27:35.000 345 21187.63 33.56 42853.69 47805.36 2014-12-11 12:27:36.000 345 21187.59 33.57 42853.69 47805.37 2014-12-11 12:27:37.000 345 21187.59 33.55 42853.67 47805.37 2014-12-11 12:27:38.000 345 21187.63 33.55 42853.70 47805.37 2014-12-11 12:27:39.000 345 21187.63 33.57 42853.68 47805.37 2014-12-11 12:27:40.000 345 21187.61 33.57 42853.66 47805.41 2014-12-11 12:27:41.000 345 21187.56 33.56 42853.66 47805.41 2014-12-11 12:27:42.000 345 21187.50 33.58 42853.67 47805.35 2014-12-11 12:27:43.000 345 21187.45 33.57 42853.62 47805.32 2014-12-11 12:27:44.000 345 21187.47 33.53 42853.62 47805.30 2014-12-11 12:27:45.000 345 21187.46 33.53 42853.64 47805.28 2014-12-11 12:27:46.000 345 21187.52 33.53 42853.62 47805.30 2014-12-11 12:27:47.000 345 21187.55 33.51 42853.68 47805.32 2014-12-11 12:27:48.000 345 21187.58 33.51 42853.71 47805.35 2014-12-11 12:27:49.000 345 21187.61 33.47 42853.71 47805.38 2014-12-11 12:27:50.000 345 21187.60 33.47 42853.72 47805.40 2014-12-11 12:27:51.000 345 21187.62 33.47 42853.71 47805.41 2014-12-11 12:27:52.000 345 21187.61 33.45 42853.69 47805.41 2014-12-11 12:27:53.000 345 21187.60 33.49 42853.68 47805.40 2014-12-11 12:27:54.000 345 21187.62 33.49 42853.68 47805.41 2014-12-11 12:27:55.000 345 21187.60 33.46 42853.67 47805.37 2014-12-11 12:27:56.000 345 21187.62 33.46 42853.67 47805.40 2014-12-11 12:27:57.000 345 21187.66 33.41 42853.67 47805.39 2014-12-11 12:27:58.000 345 21187.66 33.41 42853.69 47805.43 2014-12-11 12:27:59.000 345 21187.65 33.44 42853.67 47805.44 2014-12-11 12:28:00.000 345 21187.65 33.47 42853.65 47805.41 2014-12-11 12:28:01.000 345 21187.66 33.53 42853.64 47805.38 2014-12-11 12:28:02.000 345 21187.69 33.53 42853.62 47805.39 2014-12-11 12:28:03.000 345 21187.72 33.50 42853.62 47805.37 2014-12-11 12:28:04.000 345 21187.74 33.48 42853.67 47805.38 2014-12-11 12:28:05.000 345 21187.78 33.43 42853.68 47805.43 2014-12-11 12:28:06.000 345 21187.82 33.40 42853.74 47805.47 2014-12-11 12:28:07.000 345 21187.88 33.41 42853.76 47805.51 2014-12-11 12:28:08.000 345 21187.95 33.43 42853.76 47805.55 2014-12-11 12:28:09.000 345 21187.99 33.46 42853.74 47805.57 2014-12-11 12:28:10.000 345 21187.99 33.45 42853.77 47805.58 2014-12-11 12:28:11.000 345 21188.02 33.44 42853.76 47805.61 2014-12-11 12:28:12.000 345 21188.02 33.42 42853.77 47805.62 2014-12-11 12:28:13.000 345 21188.02 33.42 42853.81 47805.65 2014-12-11 12:28:14.000 345 21188.00 33.41 42853.83 47805.65 2014-12-11 12:28:15.000 345 21187.99 33.39 42853.85 47805.70 2014-12-11 12:28:16.000 345 21187.99 33.42 42853.83 47805.69 2014-12-11 12:28:17.000 345 21188.02 33.42 42853.84 47805.70 2014-12-11 12:28:18.000 345 21188.01 33.41 42853.89 47805.72 2014-12-11 12:28:19.000 345 21188.00 33.42 42853.87 47805.73 2014-12-11 12:28:20.000 345 21187.99 33.39 42853.86 47805.71 2014-12-11 12:28:21.000 345 21187.99 33.40 42853.86 47805.74 2014-12-11 12:28:22.000 345 21188.01 33.38 42853.87 47805.74 2014-12-11 12:28:23.000 345 21188.04 33.36 42853.86 47805.74 2014-12-11 12:28:24.000 345 21188.04 33.34 42853.87 47805.75 2014-12-11 12:28:25.000 345 21188.02 33.35 42853.86 47805.74 2014-12-11 12:28:26.000 345 21188.02 33.36 42853.86 47805.76 2014-12-11 12:28:27.000 345 21188.03 33.35 42853.81 47805.74 2014-12-11 12:28:28.000 345 21188.04 33.34 42853.85 47805.74 2014-12-11 12:28:29.000 345 21188.04 33.33 42853.88 47805.76 2014-12-11 12:28:30.000 345 21188.09 33.33 42853.87 47805.77 2014-12-11 12:28:31.000 345 21188.10 33.32 42853.90 47805.77 2014-12-11 12:28:32.000 345 21188.11 33.31 42853.89 47805.77 2014-12-11 12:28:33.000 345 21188.10 33.32 42853.91 47805.79 2014-12-11 12:28:34.000 345 21188.10 33.34 42853.91 47805.79 2014-12-11 12:28:35.000 345 21188.10 33.33 42853.89 47805.79 2014-12-11 12:28:36.000 345 21188.08 33.33 42853.90 47805.76 2014-12-11 12:28:37.000 345 21188.04 33.33 42853.89 47805.77 2014-12-11 12:28:38.000 345 21188.05 33.34 42853.83 47805.72 2014-12-11 12:28:39.000 345 21188.00 33.40 42853.79 47805.72 2014-12-11 12:28:40.000 345 21187.98 33.45 42853.73 47805.67 2014-12-11 12:28:41.000 345 21187.96 33.50 42853.68 47805.60 2014-12-11 12:28:42.000 345 21187.93 33.51 42853.67 47805.56 2014-12-11 12:28:43.000 345 21187.95 33.49 42853.64 47805.52 2014-12-11 12:28:44.000 345 21187.92 33.48 42853.62 47805.49 2014-12-11 12:28:45.000 345 21187.87 33.46 42853.56 47805.45 2014-12-11 12:28:46.000 345 21187.85 33.47 42853.57 47805.42 2014-12-11 12:28:47.000 345 21187.88 33.46 42853.54 47805.39 2014-12-11 12:28:48.000 345 21187.83 33.44 42853.55 47805.40 2014-12-11 12:28:49.000 345 21187.84 33.48 42853.56 47805.42 2014-12-11 12:28:50.000 345 21187.88 33.52 42853.50 47805.37 2014-12-11 12:28:51.000 345 21187.89 33.54 42853.48 47805.35 2014-12-11 12:28:52.000 345 21187.92 33.57 42853.48 47805.35 2014-12-11 12:28:53.000 345 21187.91 33.58 42853.50 47805.39 2014-12-11 12:28:54.000 345 21187.92 33.55 42853.49 47805.33 2014-12-11 12:28:55.000 345 21187.89 33.57 42853.49 47805.33 2014-12-11 12:28:56.000 345 21187.88 33.58 42853.49 47805.34 2014-12-11 12:28:57.000 345 21187.86 33.58 42853.48 47805.33 2014-12-11 12:28:58.000 345 21187.84 33.59 42853.47 47805.31 2014-12-11 12:28:59.000 345 21187.83 33.58 42853.48 47805.29 2014-12-11 12:29:00.000 345 21187.83 33.59 42853.48 47805.31 2014-12-11 12:29:01.000 345 21187.84 33.59 42853.48 47805.31 2014-12-11 12:29:02.000 345 21187.86 33.57 42853.50 47805.31 2014-12-11 12:29:03.000 345 21187.86 33.57 42853.50 47805.33 2014-12-11 12:29:04.000 345 21187.84 33.57 42853.47 47805.34 2014-12-11 12:29:05.000 345 21187.85 33.55 42853.52 47805.37 2014-12-11 12:29:06.000 345 21187.87 33.55 42853.55 47805.38 2014-12-11 12:29:07.000 345 21187.85 33.54 42853.57 47805.40 2014-12-11 12:29:08.000 345 21187.86 33.52 42853.59 47805.39 2014-12-11 12:29:09.000 345 21187.88 33.51 42853.58 47805.43 2014-12-11 12:29:10.000 345 21187.86 33.52 42853.62 47805.44 2014-12-11 12:29:11.000 345 21187.85 33.54 42853.65 47805.42 2014-12-11 12:29:12.000 345 21187.82 33.55 42853.64 47805.44 2014-12-11 12:29:13.000 345 21187.84 33.58 42853.60 47805.45 2014-12-11 12:29:14.000 345 21187.87 33.58 42853.58 47805.43 2014-12-11 12:29:15.000 345 21187.89 33.51 42853.61 47805.47 2014-12-11 12:29:16.000 345 21187.94 33.49 42853.63 47805.47 2014-12-11 12:29:17.000 345 21187.94 33.43 42853.69 47805.49 2014-12-11 12:29:18.000 345 21187.95 33.41 42853.68 47805.54 2014-12-11 12:29:19.000 345 21187.96 33.40 42853.72 47805.54 2014-12-11 12:29:20.000 345 21188.00 33.36 42853.71 47805.61 2014-12-11 12:29:21.000 345 21188.04 33.33 42853.79 47805.64 2014-12-11 12:29:22.000 345 21188.03 33.30 42853.88 47805.68 2014-12-11 12:29:23.000 345 21188.06 33.30 42853.87 47805.73 2014-12-11 12:29:24.000 345 21188.08 33.30 42853.91 47805.77 2014-12-11 12:29:25.000 345 21188.06 33.30 42853.91 47805.81 2014-12-11 12:29:26.000 345 21188.07 33.29 42853.94 47805.80 2014-12-11 12:29:27.000 345 21188.06 33.29 42853.94 47805.82 2014-12-11 12:29:28.000 345 21188.06 33.27 42853.94 47805.81 2014-12-11 12:29:29.000 345 21188.02 33.27 42853.93 47805.80 2014-12-11 12:29:30.000 345 21187.99 33.28 42853.91 47805.80 2014-12-11 12:29:31.000 345 21187.96 33.27 42853.93 47805.80 2014-12-11 12:29:32.000 345 21187.88 33.29 42853.95 47805.77 2014-12-11 12:29:33.000 345 21187.88 33.27 42853.95 47805.78 2014-12-11 12:29:34.000 345 21187.84 33.24 42853.96 47805.73 2014-12-11 12:29:35.000 345 21187.79 33.23 42853.99 47805.77 2014-12-11 12:29:36.000 345 21187.76 33.22 42854.05 47805.73 2014-12-11 12:29:37.000 345 21187.72 33.23 42854.02 47805.74 2014-12-11 12:29:38.000 345 21187.71 33.29 42853.97 47805.71 2014-12-11 12:29:39.000 345 21187.69 33.34 42853.94 47805.71 2014-12-11 12:29:40.000 345 21187.69 33.40 42853.90 47805.66 2014-12-11 12:29:41.000 345 21187.69 33.45 42853.88 47805.63 2014-12-11 12:29:42.000 345 21187.70 33.49 42853.81 47805.59 2014-12-11 12:29:43.000 345 21187.69 33.49 42853.77 47805.54 2014-12-11 12:29:44.000 345 21187.66 33.44 42853.77 47805.52 2014-12-11 12:29:45.000 345 21187.65 33.43 42853.73 47805.49 2014-12-11 12:29:46.000 345 21187.63 33.44 42853.76 47805.50 2014-12-11 12:29:47.000 345 21187.59 33.43 42853.76 47805.49 2014-12-11 12:29:48.000 345 21187.57 33.44 42853.76 47805.47 2014-12-11 12:29:49.000 345 21187.58 33.47 42853.78 47805.44 2014-12-11 12:29:50.000 345 21187.56 33.49 42853.75 47805.44 2014-12-11 12:29:51.000 345 21187.53 33.49 42853.75 47805.42 2014-12-11 12:29:52.000 345 21187.53 33.50 42853.74 47805.40 2014-12-11 12:29:53.000 345 21187.54 33.50 42853.71 47805.40 2014-12-11 12:29:54.000 345 21187.58 33.46 42853.69 47805.38 2014-12-11 12:29:55.000 345 21187.61 33.43 42853.72 47805.43 2014-12-11 12:29:56.000 345 21187.66 33.40 42853.73 47805.45 2014-12-11 12:29:57.000 345 21187.71 33.44 42853.74 47805.49 2014-12-11 12:29:58.000 345 21187.72 33.43 42853.73 47805.52 2014-12-11 12:29:59.000 345 21187.74 33.42 42853.74 47805.52 2014-12-11 12:30:00.000 345 21187.74 33.41 42853.77 47805.53 2014-12-11 12:30:01.000 345 21187.71 33.39 42853.79 47805.55 2014-12-11 12:30:02.000 345 21187.74 33.38 42853.80 47805.57 2014-12-11 12:30:03.000 345 21187.77 33.37 42853.81 47805.58 2014-12-11 12:30:04.000 345 21187.79 33.37 42853.84 47805.60 2014-12-11 12:30:05.000 345 21187.79 33.35 42853.84 47805.63 2014-12-11 12:30:06.000 345 21187.85 33.34 42853.85 47805.63 2014-12-11 12:30:07.000 345 21187.86 33.34 42853.89 47805.68 2014-12-11 12:30:08.000 345 21187.90 33.31 42853.88 47805.64 2014-12-11 12:30:09.000 345 21187.91 33.29 42853.85 47805.69 2014-12-11 12:30:10.000 345 21187.93 33.24 42853.90 47805.72 2014-12-11 12:30:11.000 345 21187.96 33.23 42853.90 47805.75 2014-12-11 12:30:12.000 345 21187.97 33.21 42853.93 47805.77 2014-12-11 12:30:13.000 345 21187.99 33.22 42853.90 47805.79 2014-12-11 12:30:14.000 345 21187.97 33.23 42853.91 47805.80 2014-12-11 12:30:15.000 345 21187.99 33.21 42853.96 47805.80 2014-12-11 12:30:16.000 345 21188.00 33.20 42853.98 47805.80 2014-12-11 12:30:17.000 345 21187.98 33.21 42853.98 47805.81 2014-12-11 12:30:18.000 345 21187.95 33.20 42853.96 47805.78 2014-12-11 12:30:19.000 345 21187.95 33.20 42853.95 47805.83 2014-12-11 12:30:20.000 345 21187.95 33.20 42853.93 47805.82 2014-12-11 12:30:21.000 345 21187.97 33.19 42853.95 47805.83 2014-12-11 12:30:22.000 345 21187.95 33.17 42853.95 47805.82 2014-12-11 12:30:23.000 345 21187.95 33.16 42853.99 47805.83 2014-12-11 12:30:24.000 345 21187.95 33.15 42853.98 47805.85 2014-12-11 12:30:25.000 345 21187.92 33.15 42854.00 47805.83 2014-12-11 12:30:26.000 345 21187.90 33.17 42853.98 47805.86 2014-12-11 12:30:27.000 345 21187.86 33.20 42853.98 47805.84 2014-12-11 12:30:28.000 345 21187.84 33.27 42853.98 47805.85 2014-12-11 12:30:29.000 345 21187.82 33.33 42853.97 47805.82 2014-12-11 12:30:30.000 345 21187.80 33.35 42853.97 47805.76 2014-12-11 12:30:31.000 345 21187.82 33.32 42853.95 47805.75 2014-12-11 12:30:32.000 345 21187.77 33.36 42853.92 47805.73 2014-12-11 12:30:33.000 345 21187.73 33.37 42853.92 47805.68 2014-12-11 12:30:34.000 345 21187.72 33.38 42853.87 47805.68 2014-12-11 12:30:35.000 345 21187.68 33.38 42853.84 47805.65 2014-12-11 12:30:36.000 345 21187.68 33.38 42853.87 47805.62 2014-12-11 12:30:37.000 345 21187.72 33.37 42853.85 47805.59 2014-12-11 12:30:38.000 345 21187.75 33.39 42853.79 47805.58 2014-12-11 12:30:39.000 345 21187.78 33.37 42853.79 47805.60 2014-12-11 12:30:40.000 345 21187.77 33.39 42853.80 47805.61 2014-12-11 12:30:41.000 345 21187.79 33.39 42853.76 47805.58 2014-12-11 12:30:42.000 345 21187.79 33.37 42853.76 47805.58 2014-12-11 12:30:43.000 345 21187.82 33.37 42853.78 47805.56 2014-12-11 12:30:44.000 345 21187.86 33.37 42853.75 47805.56 2014-12-11 12:30:45.000 345 21187.93 33.37 42853.73 47805.59 2014-12-11 12:30:46.000 345 21187.98 33.36 42853.73 47805.60 2014-12-11 12:30:47.000 345 21188.04 33.34 42853.71 47805.61 2014-12-11 12:30:48.000 345 21188.08 33.31 42853.71 47805.65 2014-12-11 12:30:49.000 345 21188.16 33.32 42853.71 47805.65 2014-12-11 12:30:50.000 345 21188.20 33.33 42853.68 47805.67 2014-12-11 12:30:51.000 345 21188.19 33.34 42853.68 47805.66 2014-12-11 12:30:52.000 345 21188.19 33.32 42853.68 47805.66 2014-12-11 12:30:53.000 345 21188.19 33.27 42853.67 47805.64 2014-12-11 12:30:54.000 345 21188.15 33.24 42853.66 47805.62 2014-12-11 12:30:55.000 345 21188.14 33.23 42853.69 47805.63 2014-12-11 12:30:56.000 345 21188.13 33.20 42853.67 47805.60 2014-12-11 12:30:57.000 345 21188.11 33.19 42853.65 47805.59 2014-12-11 12:30:58.000 345 21188.10 33.17 42853.68 47805.58 2014-12-11 12:30:59.000 345 21188.09 33.16 42853.69 47805.59 2014-12-11 12:31:00.000 345 21188.09 33.13 42853.65 47805.59 2014-12-11 12:31:01.000 345 21188.10 33.12 42853.64 47805.58 2014-12-11 12:31:02.000 345 21188.02 33.16 42853.60 47805.58 2014-12-11 12:31:03.000 345 21188.01 33.20 42853.58 47805.53 2014-12-11 12:31:04.000 345 21188.03 33.16 42853.56 47805.48 2014-12-11 12:31:05.000 345 21188.07 33.10 42853.59 47805.50 2014-12-11 12:31:06.000 345 21188.12 33.05 42853.62 47805.52 2014-12-11 12:31:07.000 345 21188.19 32.98 42853.59 47805.55 2014-12-11 12:31:08.000 345 21188.22 32.96 42853.65 47805.59 2014-12-11 12:31:09.000 345 21188.24 32.94 42853.64 47805.65 2014-12-11 12:31:10.000 345 21188.25 32.96 42853.61 47805.66 2014-12-11 12:31:11.000 345 21188.27 32.96 42853.59 47805.63 2014-12-11 12:31:12.000 345 21188.27 32.94 42853.61 47805.66 2014-12-11 12:31:13.000 345 21188.29 32.96 42853.59 47805.64 2014-12-11 12:31:14.000 345 21188.30 32.96 42853.58 47805.65 2014-12-11 12:31:15.000 345 21188.33 32.94 42853.57 47805.61 2014-12-11 12:31:16.000 345 21188.31 32.95 42853.57 47805.62 2014-12-11 12:31:17.000 345 21188.27 32.91 42853.54 47805.62 2014-12-11 12:31:18.000 345 21188.22 32.88 42853.57 47805.61 2014-12-11 12:31:19.000 345 21188.19 32.86 42853.57 47805.62 2014-12-11 12:31:20.000 345 21188.14 32.88 42853.62 47805.60 2014-12-11 12:31:21.000 345 21188.08 32.92 42853.63 47805.60 2014-12-11 12:31:22.000 345 21188.09 32.98 42853.63 47805.60 2014-12-11 12:31:23.000 345 21188.07 33.01 42853.60 47805.57 2014-12-11 12:31:24.000 345 21188.06 33.06 42853.55 47805.55 2014-12-11 12:31:25.000 345 21188.05 33.13 42853.53 47805.51 2014-12-11 12:31:26.000 345 21188.04 33.17 42853.53 47805.48 2014-12-11 12:31:27.000 345 21187.99 33.20 42853.53 47805.46 2014-12-11 12:31:28.000 345 21187.94 33.21 42853.49 47805.44 2014-12-11 12:31:29.000 345 21187.85 33.24 42853.46 47805.36 2014-12-11 12:31:30.000 345 21187.82 33.26 42853.42 47805.35 2014-12-11 12:31:31.000 345 21187.79 33.26 42853.41 47805.31 2014-12-11 12:31:32.000 345 21187.75 33.31 42853.42 47805.27 2014-12-11 12:31:33.000 345 21187.73 33.34 42853.41 47805.28 2014-12-11 12:31:34.000 345 21187.69 33.35 42853.41 47805.23 2014-12-11 12:31:35.000 345 21187.67 33.32 42853.43 47805.23 2014-12-11 12:31:36.000 345 21187.65 33.32 42853.41 47805.21 2014-12-11 12:31:37.000 345 21187.63 33.32 42853.41 47805.21 2014-12-11 12:31:38.000 345 21187.58 33.30 42853.44 47805.20 2014-12-11 12:31:39.000 345 21187.57 33.28 42853.44 47805.20 2014-12-11 12:31:40.000 345 21187.57 33.27 42853.44 47805.21 2014-12-11 12:31:41.000 345 21187.54 33.28 42853.49 47805.18 2014-12-11 12:31:42.000 345 21187.54 33.30 42853.48 47805.19 2014-12-11 12:31:43.000 345 21187.52 33.31 42853.52 47805.22 2014-12-11 12:31:44.000 345 21187.53 33.29 42853.52 47805.22 2014-12-11 12:31:45.000 345 21187.55 33.27 42853.50 47805.22 2014-12-11 12:31:46.000 345 21187.57 33.25 42853.52 47805.24 2014-12-11 12:31:47.000 345 21187.57 33.24 42853.59 47805.25 2014-12-11 12:31:48.000 345 21187.56 33.21 42853.61 47805.27 2014-12-11 12:31:49.000 345 21187.57 33.19 42853.62 47805.29 2014-12-11 12:31:50.000 345 21187.59 33.20 42853.68 47805.34 2014-12-11 12:31:51.000 345 21187.59 33.20 42853.70 47805.36 2014-12-11 12:31:52.000 345 21187.57 33.20 42853.71 47805.39 2014-12-11 12:31:53.000 345 21187.62 33.20 42853.71 47805.42 2014-12-11 12:31:54.000 345 21187.75 33.15 42853.75 47805.47 2014-12-11 12:31:55.000 345 21187.91 33.11 42853.79 47805.53 2014-12-11 12:31:56.000 345 21188.02 33.07 42853.82 47805.64 2014-12-11 12:31:57.000 345 21188.08 33.03 42853.90 47805.71 2014-12-11 12:31:58.000 345 21188.09 33.03 42853.93 47805.79 2014-12-11 12:31:59.000 345 21188.09 33.05 42853.95 47805.83 2014-12-11 12:32:00.000 345 21188.11 33.07 42853.95 47805.86 2014-12-11 12:32:01.000 345 21188.13 33.12 42853.96 47805.89 2014-12-11 12:32:02.000 345 21188.14 33.16 42853.97 47805.89 2014-12-11 12:32:03.000 345 21188.17 33.20 42853.95 47805.87 2014-12-11 12:32:04.000 345 21188.13 33.22 42853.94 47805.89 2014-12-11 12:32:05.000 345 21188.11 33.25 42853.95 47805.85 2014-12-11 12:32:06.000 345 21188.09 33.27 42853.95 47805.84 2014-12-11 12:32:07.000 345 21188.07 33.30 42853.93 47805.86 2014-12-11 12:32:08.000 345 21188.08 33.31 42853.95 47805.83 2014-12-11 12:32:09.000 345 21188.01 33.31 42853.94 47805.82 2014-12-11 12:32:10.000 345 21187.98 33.34 42853.95 47805.83 2014-12-11 12:32:11.000 345 21188.01 33.36 42853.97 47805.81 2014-12-11 12:32:12.000 345 21188.00 33.34 42853.93 47805.81 2014-12-11 12:32:13.000 345 21187.97 33.32 42853.98 47805.79 2014-12-11 12:32:14.000 345 21187.98 33.31 42854.03 47805.83 2014-12-11 12:32:15.000 345 21187.97 33.34 42854.02 47805.85 2014-12-11 12:32:16.000 345 21187.99 33.35 42854.03 47805.87 2014-12-11 12:32:17.000 345 21188.03 33.36 42854.03 47805.88 2014-12-11 12:32:18.000 345 21188.04 33.36 42854.01 47805.87 2014-12-11 12:32:19.000 345 21188.05 33.34 42854.01 47805.88 2014-12-11 12:32:20.000 345 21188.08 33.32 42854.00 47805.91 2014-12-11 12:32:21.000 345 21188.10 33.32 42853.99 47805.89 2014-12-11 12:32:22.000 345 21188.11 33.31 42854.03 47805.93 2014-12-11 12:32:23.000 345 21188.13 33.30 42854.04 47805.93 2014-12-11 12:32:24.000 345 21188.12 33.31 42854.05 47805.93 2014-12-11 12:32:25.000 345 21188.12 33.30 42854.04 47805.95 2014-12-11 12:32:26.000 345 21188.11 33.32 42854.03 47805.95 2014-12-11 12:32:27.000 345 21188.08 33.33 42854.03 47805.96 2014-12-11 12:32:28.000 345 21188.00 33.34 42854.04 47805.94 2014-12-11 12:32:29.000 345 21187.95 33.35 42854.07 47805.89 2014-12-11 12:32:30.000 345 21187.88 33.35 42854.05 47805.87 2014-12-11 12:32:31.000 345 21187.85 33.34 42854.08 47805.87 2014-12-11 12:32:32.000 345 21187.83 33.31 42854.10 47805.88 2014-12-11 12:32:33.000 345 21187.79 33.32 42854.12 47805.86 2014-12-11 12:32:34.000 345 21187.80 33.31 42854.15 47805.89 2014-12-11 12:32:35.000 345 21187.81 33.29 42854.16 47805.88 2014-12-11 12:32:36.000 345 21187.81 33.27 42854.21 47805.91 2014-12-11 12:32:37.000 345 21187.79 33.28 42854.20 47805.92 2014-12-11 12:32:38.000 345 21187.73 33.29 42854.20 47805.93 2014-12-11 12:32:39.000 345 21187.70 33.26 42854.20 47805.89 2014-12-11 12:32:40.000 345 21187.68 33.22 42854.19 47805.90 2014-12-11 12:32:41.000 345 21187.68 33.17 42854.22 47805.90 2014-12-11 12:32:42.000 345 21187.70 33.15 42854.24 47805.92 2014-12-11 12:32:43.000 345 21187.75 33.12 42854.25 47805.94 2014-12-11 12:32:44.000 345 21187.81 33.12 42854.31 47805.97 2014-12-11 12:32:45.000 345 21187.84 33.13 42854.28 47806.00 2014-12-11 12:32:46.000 345 21187.83 33.14 42854.25 47806.02 2014-12-11 12:32:47.000 345 21187.86 33.15 42854.24 47806.03 2014-12-11 12:32:48.000 345 21187.88 33.15 42854.24 47806.03 2014-12-11 12:32:49.000 345 21187.94 33.10 42854.28 47806.02 2014-12-11 12:32:50.000 345 21187.94 33.06 42854.28 47806.04 2014-12-11 12:32:51.000 345 21187.95 33.04 42854.30 47806.06 2014-12-11 12:32:52.000 345 21188.01 33.02 42854.35 47806.12 2014-12-11 12:32:53.000 345 21188.06 32.99 42854.36 47806.15 2014-12-11 12:32:54.000 345 21188.08 32.98 42854.40 47806.21 2014-12-11 12:32:55.000 345 21188.07 32.98 42854.39 47806.21 2014-12-11 12:32:56.000 345 21188.10 32.94 42854.37 47806.23 2014-12-11 12:32:57.000 345 21188.10 32.92 42854.39 47806.26 2014-12-11 12:32:58.000 345 21188.08 32.90 42854.42 47806.25 2014-12-11 12:32:59.000 345 21188.08 32.90 42854.41 47806.23 2014-12-11 12:33:00.000 345 21188.13 32.87 42854.41 47806.27 2014-12-11 12:33:01.000 345 21188.14 32.82 42854.41 47806.27 2014-12-11 12:33:02.000 345 21188.13 32.80 42854.42 47806.27 2014-12-11 12:33:03.000 345 21188.16 32.77 42854.44 47806.31 2014-12-11 12:33:04.000 345 21188.16 32.74 42854.48 47806.34 2014-12-11 12:33:05.000 345 21188.18 32.70 42854.48 47806.35 2014-12-11 12:33:06.000 345 21188.20 32.65 42854.54 47806.39 2014-12-11 12:33:07.000 345 21188.22 32.62 42854.53 47806.40 2014-12-11 12:33:08.000 345 21188.22 32.60 42854.56 47806.42 2014-12-11 12:33:09.000 345 21188.22 32.59 42854.58 47806.44 2014-12-11 12:33:10.000 345 21188.22 32.60 42854.58 47806.47 2014-12-11 12:33:11.000 345 21188.23 32.61 42854.58 47806.46 2014-12-11 12:33:12.000 345 21188.25 32.62 42854.55 47806.47 2014-12-11 12:33:13.000 345 21188.23 32.64 42854.53 47806.48 2014-12-11 12:33:14.000 345 21188.24 32.66 42854.52 47806.44 2014-12-11 12:33:15.000 345 21188.25 32.64 42854.48 47806.43 2014-12-11 12:33:16.000 345 21188.26 32.60 42854.47 47806.42 2014-12-11 12:33:17.000 345 21188.26 32.58 42854.48 47806.43 2014-12-11 12:33:18.000 345 21188.27 32.59 42854.48 47806.42 2014-12-11 12:33:19.000 345 21188.26 32.59 42854.47 47806.41 2014-12-11 12:33:20.000 345 21188.26 32.57 42854.46 47806.41 2014-12-11 12:33:21.000 345 21188.28 32.57 42854.44 47806.39 2014-12-11 12:33:22.000 345 21188.30 32.56 42854.45 47806.42 2014-12-11 12:33:23.000 345 21188.28 32.55 42854.44 47806.40 2014-12-11 12:33:24.000 345 21188.29 32.55 42854.45 47806.39 2014-12-11 12:33:25.000 345 21188.32 32.55 42854.47 47806.38 2014-12-11 12:33:26.000 345 21188.31 32.54 42854.46 47806.40 2014-12-11 12:33:27.000 345 21188.31 32.55 42854.48 47806.39 2014-12-11 12:33:28.000 345 21188.32 32.55 42854.46 47806.44 2014-12-11 12:33:29.000 345 21188.33 32.51 42854.47 47806.44 2014-12-11 12:33:30.000 345 21188.32 32.49 42854.48 47806.45 2014-12-11 12:33:31.000 345 21188.33 32.48 42854.51 47806.43 2014-12-11 12:33:32.000 345 21188.35 32.50 42854.52 47806.46 2014-12-11 12:33:33.000 345 21188.37 32.49 42854.52 47806.48 2014-12-11 12:33:34.000 345 21188.41 32.46 42854.51 47806.50 2014-12-11 12:33:35.000 345 21188.39 32.46 42854.50 47806.50 2014-12-11 12:33:36.000 345 21188.37 32.48 42854.52 47806.51 2014-12-11 12:33:37.000 345 21188.39 32.50 42854.51 47806.50 2014-12-11 12:33:38.000 345 21188.40 32.54 42854.51 47806.49 2014-12-11 12:33:39.000 345 21188.42 32.52 42854.48 47806.48 2014-12-11 12:33:40.000 345 21188.41 32.53 42854.48 47806.49 2014-12-11 12:33:41.000 345 21188.40 32.56 42854.48 47806.46 2014-12-11 12:33:42.000 345 21188.43 32.55 42854.44 47806.47 2014-12-11 12:33:43.000 345 21188.40 32.55 42854.42 47806.45 2014-12-11 12:33:44.000 345 21188.39 32.55 42854.40 47806.44 2014-12-11 12:33:45.000 345 21188.40 32.54 42854.39 47806.42 2014-12-11 12:33:46.000 345 21188.38 32.51 42854.43 47806.43 2014-12-11 12:33:47.000 345 21188.42 32.50 42854.42 47806.43 2014-12-11 12:33:48.000 345 21188.44 32.49 42854.45 47806.47 2014-12-11 12:33:49.000 345 21188.40 32.49 42854.43 47806.46 2014-12-11 12:33:50.000 345 21188.42 32.52 42854.45 47806.50 2014-12-11 12:33:51.000 345 21188.43 32.51 42854.44 47806.47 2014-12-11 12:33:52.000 345 21188.44 32.50 42854.44 47806.48 2014-12-11 12:33:53.000 345 21188.44 32.51 42854.46 47806.49 2014-12-11 12:33:54.000 345 21188.47 32.50 42854.44 47806.46 2014-12-11 12:33:55.000 345 21188.45 32.49 42854.46 47806.50 2014-12-11 12:33:56.000 345 21188.40 32.50 42854.46 47806.49 2014-12-11 12:33:57.000 345 21188.37 32.51 42854.46 47806.48 2014-12-11 12:33:58.000 345 21188.38 32.51 42854.47 47806.45 2014-12-11 12:33:59.000 345 21188.37 32.51 42854.43 47806.47 2014-12-11 12:34:00.000 345 21188.35 32.54 42854.41 47806.40 2014-12-11 12:34:01.000 345 21188.34 32.52 42854.37 47806.39 2014-12-11 12:34:02.000 345 21188.36 32.54 42854.37 47806.37 2014-12-11 12:34:03.000 345 21188.39 32.54 42854.32 47806.35 2014-12-11 12:34:04.000 345 21188.34 32.57 42854.29 47806.31 2014-12-11 12:34:05.000 345 21188.32 32.57 42854.29 47806.30 2014-12-11 12:34:06.000 345 21188.33 32.61 42854.26 47806.25 2014-12-11 12:34:07.000 345 21188.29 32.65 42854.21 47806.22 2014-12-11 12:34:08.000 345 21188.27 32.66 42854.16 47806.18 2014-12-11 12:34:09.000 345 21188.26 32.67 42854.10 47806.15 2014-12-11 12:34:10.000 345 21188.25 32.67 42854.08 47806.10 2014-12-11 12:34:11.000 345 21188.23 32.69 42854.07 47806.08 2014-12-11 12:34:12.000 345 21188.20 32.72 42854.05 47806.05 2014-12-11 12:34:13.000 345 21188.21 32.70 42854.02 47806.01 2014-12-11 12:34:14.000 345 21188.19 32.68 42854.00 47805.99 2014-12-11 12:34:15.000 345 21188.16 32.71 42854.01 47805.97 2014-12-11 12:34:16.000 345 21188.14 32.73 42853.97 47805.94 2014-12-11 12:34:17.000 345 21188.14 32.75 42853.96 47805.92 2014-12-11 12:34:18.000 345 21188.18 32.75 42853.96 47805.91 2014-12-11 12:34:19.000 345 21188.17 32.76 42853.96 47805.90 2014-12-11 12:34:20.000 345 21188.16 32.73 42853.96 47805.91 2014-12-11 12:34:21.000 345 21188.19 32.73 42853.95 47805.91 2014-12-11 12:34:22.000 345 21188.24 32.74 42853.96 47805.91 2014-12-11 12:34:23.000 345 21188.23 32.75 42854.00 47805.95 2014-12-11 12:34:24.000 345 21188.22 32.74 42853.98 47805.97 2014-12-11 12:34:25.000 345 21188.26 32.72 42853.98 47805.99 2014-12-11 12:34:26.000 345 21188.31 32.73 42854.03 47806.00 2014-12-11 12:34:27.000 345 21188.30 32.72 42854.02 47806.05 2014-12-11 12:34:28.000 345 21188.34 32.74 42854.05 47806.07 2014-12-11 12:34:29.000 345 21188.35 32.78 42854.04 47806.07 2014-12-11 12:34:30.000 345 21188.35 32.83 42854.03 47806.07 2014-12-11 12:34:31.000 345 21188.34 32.84 42854.05 47806.07 2014-12-11 12:34:32.000 345 21188.34 32.85 42854.05 47806.06 2014-12-11 12:34:33.000 345 21188.34 32.89 42854.03 47806.05 2014-12-11 12:34:34.000 345 21188.35 32.89 42854.02 47806.07 2014-12-11 12:34:35.000 345 21188.33 32.92 42854.03 47806.08 2014-12-11 12:34:36.000 345 21188.34 32.94 42854.07 47806.06 2014-12-11 12:34:37.000 345 21188.34 32.93 42854.07 47806.08 2014-12-11 12:34:38.000 345 21188.36 32.93 42854.04 47806.11 2014-12-11 12:34:39.000 345 21188.39 32.93 42854.09 47806.09 2014-12-11 12:34:40.000 345 21188.39 32.95 42854.10 47806.07 2014-12-11 12:34:41.000 345 21188.38 32.94 42854.08 47806.08 2014-12-11 12:34:42.000 345 21188.37 32.93 42854.05 47806.12 2014-12-11 12:34:43.000 345 21188.38 32.92 42854.08 47806.10 2014-12-11 12:34:44.000 345 21188.40 32.92 42854.10 47806.13 2014-12-11 12:34:45.000 345 21188.41 32.89 42854.15 47806.14 2014-12-11 12:34:46.000 345 21188.42 32.87 42854.15 47806.16 2014-12-11 12:34:47.000 345 21188.42 32.87 42854.12 47806.16 2014-12-11 12:34:48.000 345 21188.40 32.89 42854.12 47806.17 2014-12-11 12:34:49.000 345 21188.38 32.90 42854.14 47806.17 2014-12-11 12:34:50.000 345 21188.43 32.92 42854.09 47806.16 2014-12-11 12:34:51.000 345 21188.39 32.94 42854.14 47806.17 2014-12-11 12:34:52.000 345 21188.35 32.98 42854.12 47806.17 2014-12-11 12:34:53.000 345 21188.35 33.01 42854.10 47806.14 2014-12-11 12:34:54.000 345 21188.36 33.00 42854.11 47806.15 2014-12-11 12:34:55.000 345 21188.37 33.00 42854.11 47806.17 2014-12-11 12:34:56.000 345 21188.37 33.01 42854.12 47806.13 2014-12-11 12:34:57.000 345 21188.37 33.04 42854.11 47806.13 2014-12-11 12:34:58.000 345 21188.33 33.06 42854.09 47806.13 2014-12-11 12:34:59.000 345 21188.33 33.06 42854.10 47806.11 2014-12-11 12:35:00.000 345 21188.34 33.09 42854.10 47806.11 2014-12-11 12:35:01.000 345 21188.36 33.11 42854.09 47806.11 2014-12-11 12:35:02.000 345 21188.37 33.14 42854.09 47806.12 2014-12-11 12:35:03.000 345 21188.38 33.19 42854.07 47806.10 2014-12-11 12:35:04.000 345 21188.39 33.21 42854.03 47806.10 2014-12-11 12:35:05.000 345 21188.41 33.21 42853.99 47806.09 2014-12-11 12:35:06.000 345 21188.44 33.20 42853.99 47806.07 2014-12-11 12:35:07.000 345 21188.39 33.21 42854.00 47806.08 2014-12-11 12:35:08.000 345 21188.35 33.21 42854.03 47806.04 2014-12-11 12:35:09.000 345 21188.34 33.23 42854.01 47806.05 2014-12-11 12:35:10.000 345 21188.35 33.22 42854.02 47806.06 2014-12-11 12:35:11.000 345 21188.34 33.20 42854.04 47806.02 2014-12-11 12:35:12.000 345 21188.35 33.17 42854.05 47806.04 2014-12-11 12:35:13.000 345 21188.34 33.14 42854.03 47806.05 2014-12-11 12:35:14.000 345 21188.33 33.09 42854.08 47806.09 2014-12-11 12:35:15.000 345 21188.37 33.06 42854.12 47806.10 2014-12-11 12:35:16.000 345 21188.37 33.07 42854.12 47806.14 2014-12-11 12:35:17.000 345 21188.38 33.06 42854.10 47806.17 2014-12-11 12:35:18.000 345 21188.37 33.05 42854.15 47806.17 2014-12-11 12:35:19.000 345 21188.36 33.07 42854.15 47806.18 2014-12-11 12:35:20.000 345 21188.36 33.10 42854.17 47806.19 2014-12-11 12:35:21.000 345 21188.32 33.13 42854.16 47806.18 2014-12-11 12:35:22.000 345 21188.32 33.16 42854.14 47806.16 2014-12-11 12:35:23.000 345 21188.27 33.16 42854.12 47806.14 2014-12-11 12:35:24.000 345 21188.25 33.13 42854.14 47806.14 2014-12-11 12:35:25.000 345 21188.27 33.13 42854.13 47806.12 2014-12-11 12:35:26.000 345 21188.27 33.14 42854.15 47806.13 2014-12-11 12:35:27.000 345 21188.26 33.12 42854.13 47806.13 2014-12-11 12:35:28.000 345 21188.23 33.13 42854.12 47806.15 2014-12-11 12:35:29.000 345 21188.22 33.16 42854.14 47806.14 2014-12-11 12:35:30.000 345 21188.20 33.18 42854.12 47806.12 2014-12-11 12:35:31.000 345 21188.18 33.13 42854.13 47806.11 2014-12-11 12:35:32.000 345 21188.17 33.10 42854.15 47806.10 2014-12-11 12:35:33.000 345 21188.16 33.12 42854.15 47806.10 2014-12-11 12:35:34.000 345 21188.14 33.15 42854.16 47806.08 2014-12-11 12:35:35.000 345 21188.13 33.16 42854.17 47806.09 2014-12-11 12:35:36.000 345 21188.16 33.19 42854.15 47806.09 2014-12-11 12:35:37.000 345 21188.13 33.21 42854.10 47806.09 2014-12-11 12:35:38.000 345 21188.11 33.21 42854.09 47806.06 2014-12-11 12:35:39.000 345 21188.12 33.23 42854.05 47806.04 2014-12-11 12:35:40.000 345 21188.13 33.27 42854.03 47806.00 2014-12-11 12:35:41.000 345 21188.11 33.26 42854.03 47805.98 2014-12-11 12:35:42.000 345 21188.12 33.25 42854.02 47805.96 2014-12-11 12:35:43.000 345 21188.11 33.22 42854.05 47805.97 2014-12-11 12:35:44.000 345 21188.08 33.21 42854.03 47805.94 2014-12-11 12:35:45.000 345 21188.10 33.19 42854.02 47805.95 2014-12-11 12:35:46.000 345 21188.08 33.22 42854.04 47805.95 2014-12-11 12:35:47.000 345 21188.03 33.29 42854.03 47805.96 2014-12-11 12:35:48.000 345 21188.02 33.36 42854.01 47805.90 2014-12-11 12:35:49.000 345 21187.96 33.40 42853.97 47805.86 2014-12-11 12:35:50.000 345 21187.93 33.43 42853.94 47805.82 2014-12-11 12:35:51.000 345 21187.94 33.43 42853.91 47805.79 2014-12-11 12:35:52.000 345 21187.90 33.43 42853.94 47805.77 2014-12-11 12:35:53.000 345 21187.88 33.45 42853.92 47805.74 2014-12-11 12:35:54.000 345 21187.87 33.45 42853.89 47805.75 2014-12-11 12:35:55.000 345 21187.87 33.48 42853.89 47805.72 2014-12-11 12:35:56.000 345 21187.88 33.47 42853.83 47805.67 2014-12-11 12:35:57.000 345 21187.85 33.46 42853.80 47805.67 2014-12-11 12:35:58.000 345 21187.81 33.44 42853.81 47805.65 2014-12-11 12:35:59.000 345 21187.82 33.43 42853.83 47805.64 2014-12-11 12:36:00.000 345 21187.83 33.41 42853.83 47805.63 2014-12-11 12:36:01.000 345 21187.82 33.41 42853.83 47805.61 2014-12-11 12:36:02.000 345 21187.81 33.40 42853.83 47805.61 2014-12-11 12:36:03.000 345 21187.82 33.38 42853.83 47805.62 2014-12-11 12:36:04.000 345 21187.80 33.34 42853.81 47805.60 2014-12-11 12:36:05.000 345 21187.79 33.28 42853.86 47805.61 2014-12-11 12:36:06.000 345 21187.79 33.23 42853.87 47805.63 2014-12-11 12:36:07.000 345 21187.81 33.24 42853.89 47805.65 2014-12-11 12:36:08.000 345 21187.84 33.25 42853.90 47805.68 2014-12-11 12:36:09.000 345 21187.83 33.27 42853.87 47805.69 2014-12-11 12:36:10.000 345 21187.82 33.31 42853.87 47805.69 2014-12-11 12:36:11.000 345 21187.80 33.31 42853.84 47805.67 2014-12-11 12:36:12.000 345 21187.81 33.27 42853.83 47805.64 2014-12-11 12:36:13.000 345 21187.81 33.25 42853.84 47805.64 2014-12-11 12:36:14.000 345 21187.82 33.20 42853.86 47805.66 2014-12-11 12:36:15.000 345 21187.89 33.11 42853.88 47805.68 2014-12-11 12:36:16.000 345 21187.92 33.00 42853.91 47805.72 2014-12-11 12:36:17.000 345 21187.98 32.91 42853.98 47805.76 2014-12-11 12:36:18.000 345 21188.01 32.84 42854.02 47805.85 2014-12-11 12:36:19.000 345 21188.06 32.79 42854.05 47805.91 2014-12-11 12:36:20.000 345 21188.11 32.76 42854.10 47805.97 2014-12-11 12:36:21.000 345 21188.14 32.74 42854.13 47806.00 2014-12-11 12:36:22.000 345 21188.14 32.75 42854.13 47806.06 2014-12-11 12:36:23.000 345 21188.16 32.73 42854.14 47806.04 2014-12-11 12:36:24.000 345 21188.18 32.72 42854.14 47806.09 2014-12-11 12:36:25.000 345 21188.19 32.70 42854.16 47806.07 2014-12-11 12:36:26.000 345 21188.18 32.70 42854.18 47806.09 2014-12-11 12:36:27.000 345 21188.22 32.70 42854.19 47806.11 2014-12-11 12:36:28.000 345 21188.22 32.69 42854.15 47806.12 2014-12-11 12:36:29.000 345 21188.21 32.69 42854.15 47806.12 2014-12-11 12:36:30.000 345 21188.21 32.70 42854.15 47806.10 2014-12-11 12:36:31.000 345 21188.20 32.70 42854.16 47806.12 2014-12-11 12:36:32.000 345 21188.21 32.71 42854.18 47806.11 2014-12-11 12:36:33.000 345 21188.19 32.68 42854.20 47806.10 2014-12-11 12:36:34.000 345 21188.21 32.67 42854.18 47806.12 2014-12-11 12:36:35.000 345 21188.21 32.67 42854.18 47806.12 2014-12-11 12:36:36.000 345 21188.19 32.67 42854.18 47806.11 2014-12-11 12:36:37.000 345 21188.21 32.66 42854.19 47806.12 2014-12-11 12:36:38.000 345 21188.19 32.67 42854.19 47806.13 2014-12-11 12:36:39.000 345 21188.18 32.66 42854.21 47806.14 2014-12-11 12:36:40.000 345 21188.19 32.64 42854.21 47806.13 2014-12-11 12:36:41.000 345 21188.19 32.66 42854.24 47806.13 2014-12-11 12:36:42.000 345 21188.19 32.69 42854.24 47806.15 2014-12-11 12:36:43.000 345 21188.18 32.71 42854.22 47806.14 2014-12-11 12:36:44.000 345 21188.19 32.73 42854.20 47806.12 2014-12-11 12:36:45.000 345 21188.19 32.75 42854.18 47806.11 2014-12-11 12:36:46.000 345 21188.18 32.76 42854.16 47806.12 2014-12-11 12:36:47.000 345 21188.15 32.82 42854.15 47806.06 2014-12-11 12:36:48.000 345 21188.18 32.88 42854.10 47806.04 2014-12-11 12:36:49.000 345 21188.16 32.97 42854.02 47805.99 2014-12-11 12:36:50.000 345 21188.17 33.01 42854.01 47805.97 2014-12-11 12:36:51.000 345 21188.15 33.04 42853.98 47805.91 2014-12-11 12:36:52.000 345 21188.07 33.06 42853.93 47805.88 2014-12-11 12:36:53.000 345 21187.93 33.08 42853.86 47805.78 2014-12-11 12:36:54.000 345 21187.81 33.06 42853.82 47805.67 2014-12-11 12:36:55.000 345 21187.79 33.06 42853.81 47805.60 2014-12-11 12:36:56.000 345 21187.83 33.05 42853.80 47805.59 2014-12-11 12:36:57.000 345 21187.83 33.02 42853.79 47805.62 2014-12-11 12:36:58.000 345 21187.85 33.01 42853.82 47805.61 2014-12-11 12:36:59.000 345 21187.85 33.03 42853.80 47805.65 2014-12-11 12:37:00.000 345 21187.82 33.05 42853.87 47805.63 2014-12-11 12:37:01.000 345 21187.82 33.07 42853.86 47805.66 2014-12-11 12:37:02.000 345 21187.82 33.06 42853.86 47805.64 2014-12-11 12:37:03.000 345 21187.83 33.09 42853.80 47805.65 2014-12-11 12:37:04.000 345 21187.83 33.09 42853.84 47805.65 2014-12-11 12:37:05.000 345 21187.80 33.08 42853.87 47805.63 2014-12-11 12:37:06.000 345 21187.79 33.08 42853.87 47805.63 2014-12-11 12:37:07.000 345 21187.77 33.07 42853.86 47805.64 2014-12-11 12:37:08.000 345 21187.77 33.03 42853.86 47805.64 2014-12-11 12:37:09.000 345 21187.80 33.00 42853.91 47805.65 2014-12-11 12:37:10.000 345 21187.84 32.98 42853.92 47805.67 2014-12-11 12:37:11.000 345 21187.85 32.99 42853.90 47805.69 2014-12-11 12:37:12.000 345 21187.86 33.01 42853.88 47805.69 2014-12-11 12:37:13.000 345 21187.81 33.02 42853.88 47805.70 2014-12-11 12:37:14.000 345 21187.73 33.10 42853.88 47805.69 2014-12-11 12:37:15.000 345 21187.70 33.16 42853.87 47805.65 2014-12-11 12:37:16.000 345 21187.70 33.18 42853.84 47805.63 2014-12-11 12:37:17.000 345 21187.72 33.18 42853.81 47805.59 2014-12-11 12:37:18.000 345 21187.74 33.18 42853.77 47805.57 2014-12-11 12:37:19.000 345 21187.72 33.18 42853.80 47805.56 2014-12-11 12:37:20.000 345 21187.74 33.14 42853.80 47805.57 2014-12-11 12:37:21.000 345 21187.72 33.12 42853.84 47805.57 2014-12-11 12:37:22.000 345 21187.72 33.10 42853.83 47805.56 2014-12-11 12:37:23.000 345 21187.73 33.08 42853.85 47805.59 2014-12-11 12:37:24.000 345 21187.73 33.09 42853.87 47805.62 2014-12-11 12:37:25.000 345 21187.72 33.07 42853.89 47805.62 2014-12-11 12:37:26.000 345 21187.75 33.07 42853.90 47805.64 2014-12-11 12:37:27.000 345 21187.77 33.07 42853.89 47805.67 2014-12-11 12:37:28.000 345 21187.76 33.09 42853.92 47805.68 2014-12-11 12:37:29.000 345 21187.74 33.10 42853.94 47805.70 2014-12-11 12:37:30.000 345 21187.76 33.12 42853.95 47805.69 2014-12-11 12:37:31.000 345 21187.75 33.13 42853.96 47805.69 2014-12-11 12:37:32.000 345 21187.74 33.13 42853.98 47805.72 2014-12-11 12:37:33.000 345 21187.72 33.13 42853.94 47805.69 2014-12-11 12:37:34.000 345 21187.68 33.13 42853.95 47805.67 2014-12-11 12:37:35.000 345 21187.66 33.15 42853.92 47805.67 2014-12-11 12:37:36.000 345 21187.66 33.18 42853.91 47805.65 2014-12-11 12:37:37.000 345 21187.64 33.22 42853.91 47805.62 2014-12-11 12:37:38.000 345 21187.64 33.23 42853.89 47805.61 2014-12-11 12:37:39.000 345 21187.64 33.23 42853.86 47805.58 2014-12-11 12:37:40.000 345 21187.62 33.20 42853.90 47805.56 2014-12-11 12:37:41.000 345 21187.59 33.19 42853.87 47805.55 2014-12-11 12:37:42.000 345 21187.55 33.20 42853.88 47805.55 2014-12-11 12:37:43.000 345 21187.55 33.23 42853.88 47805.54 2014-12-11 12:37:44.000 345 21187.52 33.27 42853.87 47805.56 2014-12-11 12:37:45.000 345 21187.49 33.26 42853.86 47805.50 2014-12-11 12:37:46.000 345 21187.49 33.26 42853.83 47805.50 2014-12-11 12:37:47.000 345 21187.48 33.27 42853.84 47805.48 2014-12-11 12:37:48.000 345 21187.47 33.30 42853.80 47805.48 2014-12-11 12:37:49.000 345 21187.44 33.31 42853.80 47805.47 2014-12-11 12:37:50.000 345 21187.42 33.34 42853.83 47805.44 2014-12-11 12:37:51.000 345 21187.40 33.33 42853.79 47805.44 2014-12-11 12:37:52.000 345 21187.40 33.34 42853.80 47805.42 2014-12-11 12:37:53.000 345 21187.44 33.35 42853.76 47805.41 2014-12-11 12:37:54.000 345 21187.43 33.34 42853.77 47805.41 2014-12-11 12:37:55.000 345 21187.43 33.33 42853.77 47805.39 2014-12-11 12:37:56.000 345 21187.46 33.33 42853.77 47805.42 2014-12-11 12:37:57.000 345 21187.46 33.31 42853.81 47805.43 2014-12-11 12:37:58.000 345 21187.45 33.31 42853.80 47805.43 2014-12-11 12:37:59.000 345 21187.45 33.35 42853.83 47805.43 2014-12-11 12:38:00.000 345 21187.47 33.35 42853.81 47805.42 2014-12-11 12:38:01.000 345 21187.49 33.37 42853.77 47805.43 2014-12-11 12:38:02.000 345 21187.48 33.38 42853.79 47805.42 2014-12-11 12:38:03.000 345 21187.48 33.38 42853.77 47805.42 2014-12-11 12:38:04.000 345 21187.45 33.40 42853.78 47805.43 2014-12-11 12:38:05.000 345 21187.45 33.41 42853.77 47805.42 2014-12-11 12:38:06.000 345 21187.41 33.43 42853.79 47805.43 2014-12-11 12:38:07.000 345 21187.41 33.44 42853.76 47805.39 2014-12-11 12:38:08.000 345 21187.33 33.44 42853.76 47805.37 2014-12-11 12:38:09.000 345 21187.33 33.46 42853.73 47805.35 2014-12-11 12:38:10.000 345 21187.33 33.44 42853.72 47805.32 2014-12-11 12:38:11.000 345 21187.29 33.42 42853.73 47805.32 2014-12-11 12:38:12.000 345 21187.29 33.43 42853.74 47805.32 2014-12-11 12:38:13.000 345 21187.29 33.41 42853.71 47805.29 2014-12-11 12:38:14.000 345 21187.31 33.41 42853.74 47805.28 2014-12-11 12:38:15.000 345 21187.29 33.39 42853.75 47805.30 2014-12-11 12:38:16.000 345 21187.27 33.39 42853.74 47805.31 2014-12-11 12:38:17.000 345 21187.29 33.47 42853.73 47805.31 2014-12-11 12:38:18.000 345 21187.30 33.50 42853.71 47805.29 2014-12-11 12:38:19.000 345 21187.30 33.52 42853.69 47805.31 2014-12-11 12:38:20.000 345 21187.32 33.52 42853.71 47805.28 2014-12-11 12:38:21.000 345 21187.34 33.54 42853.72 47805.31 2014-12-11 12:38:22.000 345 21187.36 33.55 42853.75 47805.31 2014-12-11 12:38:23.000 345 21187.34 33.56 42853.76 47805.31 2014-12-11 12:38:24.000 345 21187.35 33.56 42853.76 47805.32 2014-12-11 12:38:25.000 345 21187.35 33.56 42853.77 47805.32 2014-12-11 12:38:26.000 345 21187.34 33.58 42853.77 47805.32 2014-12-11 12:38:27.000 345 21187.37 33.56 42853.78 47805.33 2014-12-11 12:38:28.000 345 21187.39 33.54 42853.77 47805.36 2014-12-11 12:38:29.000 345 21187.39 33.52 42853.78 47805.36 2014-12-11 12:38:30.000 345 21187.37 33.46 42853.77 47805.38 2014-12-11 12:38:31.000 345 21187.40 33.46 42853.77 47805.39 2014-12-11 12:38:32.000 345 21187.38 33.45 42853.80 47805.41 2014-12-11 12:38:33.000 345 21187.34 33.43 42853.81 47805.41 2014-12-11 12:38:34.000 345 21187.38 33.44 42853.80 47805.41 2014-12-11 12:38:35.000 345 21187.38 33.46 42853.81 47805.42 2014-12-11 12:38:36.000 345 21187.36 33.49 42853.82 47805.43 2014-12-11 12:38:37.000 345 21187.38 33.51 42853.79 47805.42 2014-12-11 12:38:38.000 345 21187.39 33.51 42853.77 47805.40 2014-12-11 12:38:39.000 345 21187.39 33.52 42853.76 47805.38 2014-12-11 12:38:40.000 345 21187.39 33.52 42853.77 47805.38 2014-12-11 12:38:41.000 345 21187.41 33.50 42853.74 47805.35 2014-12-11 12:38:42.000 345 21187.48 33.51 42853.72 47805.37 2014-12-11 12:38:43.000 345 21187.47 33.51 42853.73 47805.37 2014-12-11 12:38:44.000 345 21187.49 33.53 42853.71 47805.37 2014-12-11 12:38:45.000 345 21187.48 33.60 42853.66 47805.34 2014-12-11 12:38:46.000 345 21187.46 33.63 42853.67 47805.34 2014-12-11 12:38:47.000 345 21187.46 33.64 42853.66 47805.30 2014-12-11 12:38:48.000 345 21187.48 33.63 42853.66 47805.30 2014-12-11 12:38:49.000 345 21187.45 33.64 42853.62 47805.28 2014-12-11 12:38:50.000 345 21187.44 33.63 42853.61 47805.27 2014-12-11 12:38:51.000 345 21187.41 33.63 42853.59 47805.23 2014-12-11 12:38:52.000 345 21187.39 33.63 42853.59 47805.23 2014-12-11 12:38:53.000 345 21187.38 33.62 42853.56 47805.22 2014-12-11 12:38:54.000 345 21187.37 33.61 42853.56 47805.20 2014-12-11 12:38:55.000 345 21187.36 33.56 42853.57 47805.19 2014-12-11 12:38:56.000 345 21187.31 33.55 42853.58 47805.19 2014-12-11 12:38:57.000 345 21187.31 33.54 42853.61 47805.17 2014-12-11 12:38:58.000 345 21187.34 33.50 42853.60 47805.20 2014-12-11 12:38:59.000 345 21187.35 33.49 42853.65 47805.22 2014-12-11 12:39:00.000 345 21187.37 33.48 42853.67 47805.22 2014-12-11 12:39:01.000 345 21187.35 33.49 42853.68 47805.23 2014-12-11 12:39:02.000 345 21187.32 33.47 42853.67 47805.23 2014-12-11 12:39:03.000 345 21187.29 33.49 42853.65 47805.23 2014-12-11 12:39:04.000 345 21187.29 33.50 42853.60 47805.20 2014-12-11 12:39:05.000 345 21187.32 33.48 42853.62 47805.20 2014-12-11 12:39:06.000 345 21187.30 33.45 42853.62 47805.21 2014-12-11 12:39:07.000 345 21187.32 33.45 42853.61 47805.18 2014-12-11 12:39:08.000 345 21187.32 33.44 42853.59 47805.19 2014-12-11 12:39:09.000 345 21187.31 33.39 42853.61 47805.20 2014-12-11 12:39:10.000 345 21187.30 33.33 42853.64 47805.17 2014-12-11 12:39:11.000 345 21187.32 33.32 42853.65 47805.20 2014-12-11 12:39:12.000 345 21187.34 33.30 42853.64 47805.21 2014-12-11 12:39:13.000 345 21187.29 33.28 42853.66 47805.23 2014-12-11 12:39:14.000 345 21187.29 33.24 42853.70 47805.25 2014-12-11 12:39:15.000 345 21187.26 33.23 42853.75 47805.30 2014-12-11 12:39:16.000 345 21187.25 33.24 42853.77 47805.29 2014-12-11 12:39:17.000 345 21187.25 33.28 42853.78 47805.32 2014-12-11 12:39:18.000 345 21187.27 33.29 42853.79 47805.34 2014-12-11 12:39:19.000 345 21187.27 33.26 42853.79 47805.35 2014-12-11 12:39:20.000 345 21187.27 33.28 42853.77 47805.32 2014-12-11 12:39:21.000 345 21187.27 33.28 42853.79 47805.36 2014-12-11 12:39:22.000 345 21187.27 33.25 42853.81 47805.36 2014-12-11 12:39:23.000 345 21187.28 33.25 42853.79 47805.34 2014-12-11 12:39:24.000 345 21187.31 33.21 42853.81 47805.34 2014-12-11 12:39:25.000 345 21187.33 33.20 42853.80 47805.36 2014-12-11 12:39:26.000 345 21187.34 33.17 42853.79 47805.39 2014-12-11 12:39:27.000 345 21187.32 33.12 42853.80 47805.38 2014-12-11 12:39:28.000 345 21187.33 33.08 42853.83 47805.39 2014-12-11 12:39:29.000 345 21187.34 33.04 42853.85 47805.44 2014-12-11 12:39:30.000 345 21187.35 32.99 42853.86 47805.42 2014-12-11 12:39:31.000 345 21187.35 33.01 42853.87 47805.45 2014-12-11 12:39:32.000 345 21187.33 33.00 42853.85 47805.47 2014-12-11 12:39:33.000 345 21187.35 32.97 42853.87 47805.45 2014-12-11 12:39:34.000 345 21187.38 32.93 42853.86 47805.46 2014-12-11 12:39:35.000 345 21187.37 32.97 42853.84 47805.47 2014-12-11 12:39:36.000 345 21187.38 32.93 42853.88 47805.46 2014-12-11 12:39:37.000 345 21187.38 32.89 42853.86 47805.48 2014-12-11 12:39:38.000 345 21187.37 32.90 42853.87 47805.49 2014-12-11 12:39:39.000 345 21187.41 32.88 42853.92 47805.51 2014-12-11 12:39:40.000 345 21187.37 32.88 42853.93 47805.49 2014-12-11 12:39:41.000 345 21187.35 32.87 42853.93 47805.50 2014-12-11 12:39:42.000 345 21187.33 32.85 42853.95 47805.51 2014-12-11 12:39:43.000 345 21187.31 32.87 42853.93 47805.50 2014-12-11 12:39:44.000 345 21187.30 32.88 42853.94 47805.49 2014-12-11 12:39:45.000 345 21187.26 32.88 42853.96 47805.47 2014-12-11 12:39:46.000 345 21187.26 32.87 42853.92 47805.47 2014-12-11 12:39:47.000 345 21187.26 32.87 42853.93 47805.45 2014-12-11 12:39:48.000 345 21187.28 32.88 42853.92 47805.45 2014-12-11 12:39:49.000 345 21187.25 32.89 42853.93 47805.43 2014-12-11 12:39:50.000 345 21187.24 32.91 42853.92 47805.43 2014-12-11 12:39:51.000 345 21187.24 32.90 42853.92 47805.45 2014-12-11 12:39:52.000 345 21187.23 32.91 42853.90 47805.41 2014-12-11 12:39:53.000 345 21187.27 32.93 42853.86 47805.42 2014-12-11 12:39:54.000 345 21187.26 32.94 42853.87 47805.42 2014-12-11 12:39:55.000 345 21187.24 32.93 42853.86 47805.42 2014-12-11 12:39:56.000 345 21187.23 32.93 42853.83 47805.41 2014-12-11 12:39:57.000 345 21187.21 32.94 42853.84 47805.41 2014-12-11 12:39:58.000 345 21187.24 32.94 42853.85 47805.41 2014-12-11 12:39:59.000 345 21187.23 32.94 42853.87 47805.39 2014-12-11 12:40:00.000 345 21187.22 32.94 42853.87 47805.38 2014-12-11 12:40:01.000 345 21187.27 32.97 42853.85 47805.39 2014-12-11 12:40:02.000 345 21187.32 33.02 42853.82 47805.41 2014-12-11 12:40:03.000 345 21187.33 33.06 42853.81 47805.40 2014-12-11 12:40:04.000 345 21187.36 33.08 42853.79 47805.41 2014-12-11 12:40:05.000 345 21187.40 33.09 42853.80 47805.43 2014-12-11 12:40:06.000 345 21187.42 33.09 42853.80 47805.41 2014-12-11 12:40:07.000 345 21187.40 33.09 42853.84 47805.44 2014-12-11 12:40:08.000 345 21187.40 33.09 42853.87 47805.44 2014-12-11 12:40:09.000 345 21187.42 33.08 42853.85 47805.46 2014-12-11 12:40:10.000 345 21187.41 33.11 42853.86 47805.47 2014-12-11 12:40:11.000 345 21187.43 33.14 42853.85 47805.46 2014-12-11 12:40:12.000 345 21187.44 33.14 42853.84 47805.44 2014-12-11 12:40:13.000 345 21187.43 33.15 42853.85 47805.46 2014-12-11 12:40:14.000 345 21187.41 33.16 42853.85 47805.45 2014-12-11 12:40:15.000 345 21187.44 33.13 42853.84 47805.45 2014-12-11 12:40:16.000 345 21187.43 33.11 42853.87 47805.47 2014-12-11 12:40:17.000 345 21187.44 33.11 42853.89 47805.49 2014-12-11 12:40:18.000 345 21187.42 33.12 42853.89 47805.48 2014-12-11 12:40:19.000 345 21187.44 33.10 42853.93 47805.51 2014-12-11 12:40:20.000 345 21187.43 33.09 42853.93 47805.50 2014-12-11 12:40:21.000 345 21187.45 33.06 42853.93 47805.53 2014-12-11 12:40:22.000 345 21187.44 33.05 42853.96 47805.53 2014-12-11 12:40:23.000 345 21187.46 33.11 42853.94 47805.55 2014-12-11 12:40:24.000 345 21187.39 33.13 42853.89 47805.52 2014-12-11 12:40:25.000 345 21187.37 33.14 42853.87 47805.51 2014-12-11 12:40:26.000 345 21187.36 33.17 42853.83 47805.48 2014-12-11 12:40:27.000 345 21187.31 33.17 42853.87 47805.48 2014-12-11 12:40:28.000 345 21187.33 33.18 42853.86 47805.45 2014-12-11 12:40:29.000 345 21187.33 33.16 42853.89 47805.46 2014-12-11 12:40:30.000 345 21187.37 33.16 42853.90 47805.49 2014-12-11 12:40:31.000 345 21187.37 33.14 42853.92 47805.44 2014-12-11 12:40:32.000 345 21187.36 33.16 42853.87 47805.46 2014-12-11 12:40:33.000 345 21187.33 33.15 42853.89 47805.48 2014-12-11 12:40:34.000 345 21187.34 33.15 42853.90 47805.47 2014-12-11 12:40:35.000 345 21187.32 33.14 42853.92 47805.50 2014-12-11 12:40:36.000 345 21187.34 33.16 42853.93 47805.48 2014-12-11 12:40:37.000 345 21187.33 33.15 42853.93 47805.47 2014-12-11 12:40:38.000 345 21187.31 33.11 42853.93 47805.47 2014-12-11 12:40:39.000 345 21187.28 33.07 42853.91 47805.50 2014-12-11 12:40:40.000 345 21187.24 33.05 42853.98 47805.51 2014-12-11 12:40:41.000 345 21187.25 33.03 42854.01 47805.52 2014-12-11 12:40:42.000 345 21187.28 33.04 42854.02 47805.53 2014-12-11 12:40:43.000 345 21187.28 33.01 42854.04 47805.55 2014-12-11 12:40:44.000 345 21187.35 33.02 42854.03 47805.59 2014-12-11 12:40:45.000 345 21187.36 32.97 42854.05 47805.59 2014-12-11 12:40:46.000 345 21187.38 32.95 42854.09 47805.62 2014-12-11 12:40:47.000 345 21187.43 32.92 42854.11 47805.64 2014-12-11 12:40:48.000 345 21187.48 32.89 42854.13 47805.71 2014-12-11 12:40:49.000 345 21187.52 32.86 42854.13 47805.72 2014-12-11 12:40:50.000 345 21187.54 32.85 42854.18 47805.78 2014-12-11 12:40:51.000 345 21187.56 32.91 42854.20 47805.81 2014-12-11 12:40:52.000 345 21187.65 32.93 42854.21 47805.85 2014-12-11 12:40:53.000 345 21187.71 32.93 42854.21 47805.87 2014-12-11 12:40:54.000 345 21187.73 32.92 42854.21 47805.91 2014-12-11 12:40:55.000 345 21187.74 32.91 42854.24 47805.92 2014-12-11 12:40:56.000 345 21187.75 32.93 42854.23 47805.94 2014-12-11 12:40:57.000 345 21187.77 32.96 42854.23 47805.93 2014-12-11 12:40:58.000 345 21187.80 32.96 42854.22 47805.97 2014-12-11 12:40:59.000 345 21187.83 32.97 42854.25 47805.96 2014-12-11 12:41:00.000 345 21187.85 32.96 42854.25 47805.97 2014-12-11 12:41:01.000 345 21187.86 32.96 42854.25 47805.99 2014-12-11 12:41:02.000 345 21187.85 32.98 42854.28 47805.99 2014-12-11 12:41:03.000 345 21187.84 33.02 42854.26 47805.99 2014-12-11 12:41:04.000 345 21187.86 33.01 42854.26 47805.98 2014-12-11 12:41:05.000 345 21187.86 33.02 42854.25 47805.98 2014-12-11 12:41:06.000 345 21187.88 33.02 42854.26 47806.00 2014-12-11 12:41:07.000 345 21187.90 33.04 42854.26 47806.00 2014-12-11 12:41:08.000 345 21187.89 33.04 42854.29 47806.01 2014-12-11 12:41:09.000 345 21187.90 33.04 42854.28 47806.04 2014-12-11 12:41:10.000 345 21187.92 33.04 42854.26 47806.05 2014-12-11 12:41:11.000 345 21187.93 33.08 42854.27 47806.02 2014-12-11 12:41:12.000 345 21187.94 33.11 42854.28 47806.05 2014-12-11 12:41:13.000 345 21187.92 33.12 42854.28 47806.05 2014-12-11 12:41:14.000 345 21187.90 33.14 42854.28 47806.05 2014-12-11 12:41:15.000 345 21187.91 33.14 42854.29 47806.06 2014-12-11 12:41:16.000 345 21187.92 33.13 42854.29 47806.05 2014-12-11 12:41:17.000 345 21187.91 33.13 42854.29 47806.04 2014-12-11 12:41:18.000 345 21187.90 33.14 42854.32 47806.07 2014-12-11 12:41:19.000 345 21187.91 33.14 42854.32 47806.06 2014-12-11 12:41:20.000 345 21187.93 33.15 42854.30 47806.07 2014-12-11 12:41:21.000 345 21187.93 33.14 42854.35 47806.10 2014-12-11 12:41:22.000 345 21187.91 33.15 42854.32 47806.11 2014-12-11 12:41:23.000 345 21187.91 33.16 42854.33 47806.14 2014-12-11 12:41:24.000 345 21187.92 33.16 42854.32 47806.15 2014-12-11 12:41:25.000 345 21187.90 33.17 42854.33 47806.14 2014-12-11 12:41:26.000 345 21187.93 33.15 42854.35 47806.13 2014-12-11 12:41:27.000 345 21187.95 33.14 42854.37 47806.13 2014-12-11 12:41:28.000 345 21188.00 33.12 42854.36 47806.14 2014-12-11 12:41:29.000 345 21188.06 33.05 42854.38 47806.21 2014-12-11 12:41:30.000 345 21188.13 33.00 42854.42 47806.22 2014-12-11 12:41:31.000 345 21188.18 32.93 42854.42 47806.28 2014-12-11 12:41:32.000 345 21188.25 32.91 42854.44 47806.38 2014-12-11 12:41:33.000 345 21188.29 32.89 42854.44 47806.38 2014-12-11 12:41:34.000 345 21188.30 32.86 42854.48 47806.42 2014-12-11 12:41:35.000 345 21188.30 32.85 42854.49 47806.41 2014-12-11 12:41:36.000 345 21188.30 32.81 42854.53 47806.43 2014-12-11 12:41:37.000 345 21188.33 32.78 42854.52 47806.43 2014-12-11 12:41:38.000 345 21188.35 32.77 42854.50 47806.46 2014-12-11 12:41:39.000 345 21188.32 32.78 42854.51 47806.45 2014-12-11 12:41:40.000 345 21188.33 32.79 42854.54 47806.46 2014-12-11 12:41:41.000 345 21188.34 32.79 42854.49 47806.47 2014-12-11 12:41:42.000 345 21188.33 32.79 42854.51 47806.46 2014-12-11 12:41:43.000 345 21188.34 32.80 42854.50 47806.47 2014-12-11 12:41:44.000 345 21188.37 32.79 42854.52 47806.48 2014-12-11 12:41:45.000 345 21188.38 32.79 42854.51 47806.49 2014-12-11 12:41:46.000 345 21188.37 32.78 42854.52 47806.48 2014-12-11 12:41:47.000 345 21188.33 32.76 42854.54 47806.47 2014-12-11 12:41:48.000 345 21188.34 32.78 42854.55 47806.51 2014-12-11 12:41:49.000 345 21188.35 32.78 42854.58 47806.50 2014-12-11 12:41:50.000 345 21188.35 32.79 42854.55 47806.51 2014-12-11 12:41:51.000 345 21188.37 32.79 42854.52 47806.50 2014-12-11 12:41:52.000 345 21188.40 32.78 42854.51 47806.49 2014-12-11 12:41:53.000 345 21188.41 32.74 42854.50 47806.48 2014-12-11 12:41:54.000 345 21188.38 32.69 42854.53 47806.50 2014-12-11 12:41:55.000 345 21188.37 32.66 42854.55 47806.53 2014-12-11 12:41:56.000 345 21188.41 32.61 42854.58 47806.56 2014-12-11 12:41:57.000 345 21188.42 32.56 42854.62 47806.61 2014-12-11 12:41:58.000 345 21188.46 32.52 42854.65 47806.65 2014-12-11 12:41:59.000 345 21188.45 32.51 42854.66 47806.66 2014-12-11 12:42:00.000 345 21188.44 32.53 42854.68 47806.68 2014-12-11 12:42:01.000 345 21188.43 32.54 42854.67 47806.70 2014-12-11 12:42:02.000 345 21188.44 32.51 42854.75 47806.68 2014-12-11 12:42:03.000 345 21188.45 32.51 42854.77 47806.71 2014-12-11 12:42:04.000 345 21188.42 32.49 42854.73 47806.71 2014-12-11 12:42:05.000 345 21188.39 32.48 42854.72 47806.70 2014-12-11 12:42:06.000 345 21188.36 32.47 42854.73 47806.67 2014-12-11 12:42:07.000 345 21188.29 32.53 42854.70 47806.66 2014-12-11 12:42:08.000 345 21188.20 32.58 42854.64 47806.60 2014-12-11 12:42:09.000 345 21188.13 32.63 42854.61 47806.53 2014-12-11 12:42:10.000 345 21188.07 32.66 42854.55 47806.48 2014-12-11 12:42:11.000 345 21188.05 32.66 42854.54 47806.42 2014-12-11 12:42:12.000 345 21188.03 32.69 42854.51 47806.37 2014-12-11 12:42:13.000 345 21188.04 32.72 42854.45 47806.34 2014-12-11 12:42:14.000 345 21188.02 32.72 42854.44 47806.32 2014-12-11 12:42:15.000 345 21188.05 32.72 42854.41 47806.29 2014-12-11 12:42:16.000 345 21188.07 32.72 42854.38 47806.25 2014-12-11 12:42:17.000 345 21188.08 32.69 42854.36 47806.24 2014-12-11 12:42:18.000 345 21188.06 32.69 42854.33 47806.23 2014-12-11 12:42:19.000 345 21188.10 32.69 42854.37 47806.25 2014-12-11 12:42:20.000 345 21188.09 32.67 42854.36 47806.23 2014-12-11 12:42:21.000 345 21188.07 32.65 42854.37 47806.23 2014-12-11 12:42:22.000 345 21188.07 32.63 42854.39 47806.26 2014-12-11 12:42:23.000 345 21188.09 32.64 42854.40 47806.29 2014-12-11 12:42:24.000 345 21188.09 32.60 42854.42 47806.28 2014-12-11 12:42:25.000 345 21188.08 32.60 42854.46 47806.31 2014-12-11 12:42:26.000 345 21188.12 32.61 42854.46 47806.34 2014-12-11 12:42:27.000 345 21188.12 32.61 42854.47 47806.32 2014-12-11 12:42:28.000 345 21188.13 32.58 42854.47 47806.34 2014-12-11 12:42:29.000 345 21188.17 32.56 42854.49 47806.38 2014-12-11 12:42:30.000 345 21188.16 32.55 42854.55 47806.38 2014-12-11 12:42:31.000 345 21188.17 32.53 42854.54 47806.41 2014-12-11 12:42:32.000 345 21188.15 32.49 42854.58 47806.44 2014-12-11 12:42:33.000 345 21188.17 32.47 42854.60 47806.46 2014-12-11 12:42:34.000 345 21188.17 32.45 42854.58 47806.46 2014-12-11 12:42:35.000 345 21188.18 32.41 42854.62 47806.52 2014-12-11 12:42:36.000 345 21188.21 32.37 42854.65 47806.51 2014-12-11 12:42:37.000 345 21188.20 32.34 42854.70 47806.53 2014-12-11 12:42:38.000 345 21188.22 32.31 42854.70 47806.60 2014-12-11 12:42:39.000 345 21188.27 32.29 42854.76 47806.63 2014-12-11 12:42:40.000 345 21188.29 32.25 42854.84 47806.68 2014-12-11 12:42:41.000 345 21188.33 32.23 42854.87 47806.72 2014-12-11 12:42:42.000 345 21188.39 32.16 42854.90 47806.78 2014-12-11 12:42:43.000 345 21188.41 32.19 42854.93 47806.83 2014-12-11 12:42:44.000 345 21188.42 32.18 42854.97 47806.85 2014-12-11 12:42:45.000 345 21188.42 32.18 42854.96 47806.89 2014-12-11 12:42:46.000 345 21188.43 32.13 42854.95 47806.91 2014-12-11 12:42:47.000 345 21188.40 32.15 42854.95 47806.95 2014-12-11 12:42:48.000 345 21188.37 32.16 42855.03 47806.95 2014-12-11 12:42:49.000 345 21188.35 32.14 42855.06 47806.96 2014-12-11 12:42:50.000 345 21188.37 32.16 42855.07 47806.98 2014-12-11 12:42:51.000 345 21188.34 32.19 42855.09 47807.02 2014-12-11 12:42:52.000 345 21188.32 32.24 42855.10 47806.99 2014-12-11 12:42:53.000 345 21188.32 32.30 42855.08 47807.00 2014-12-11 12:42:54.000 345 21188.30 32.36 42855.06 47806.98 2014-12-11 12:42:55.000 345 21188.29 32.36 42855.02 47806.92 2014-12-11 12:42:56.000 345 21188.28 32.33 42855.03 47806.93 2014-12-11 12:42:57.000 345 21188.27 32.32 42855.03 47806.92 2014-12-11 12:42:58.000 345 21188.29 32.32 42855.09 47806.94 2014-12-11 12:42:59.000 345 21188.29 32.31 42855.12 47806.95 2014-12-11 12:43:00.000 345 21188.26 32.28 42855.10 47806.96 2014-12-11 12:43:01.000 345 21188.22 32.27 42855.12 47806.94 2014-12-11 12:43:02.000 345 21188.19 32.29 42855.12 47806.93 2014-12-11 12:43:03.000 345 21188.18 32.28 42855.09 47806.91 2014-12-11 12:43:04.000 345 21188.19 32.28 42855.04 47806.90 2014-12-11 12:43:05.000 345 21188.15 32.28 42854.99 47806.86 2014-12-11 12:43:06.000 345 21188.18 32.27 42854.99 47806.83 2014-12-11 12:43:07.000 345 21188.17 32.27 42855.01 47806.83 2014-12-11 12:43:08.000 345 21188.19 32.27 42855.00 47806.84 2014-12-11 12:43:09.000 345 21188.15 32.25 42855.05 47806.82 2014-12-11 12:43:10.000 345 21188.15 32.24 42855.04 47806.81 2014-12-11 12:43:11.000 345 21188.13 32.25 42855.02 47806.83 2014-12-11 12:43:12.000 345 21188.14 32.24 42855.03 47806.81 2014-12-11 12:43:13.000 345 21188.13 32.22 42855.05 47806.82 2014-12-11 12:43:14.000 345 21188.14 32.18 42855.07 47806.82 2014-12-11 12:43:15.000 345 21188.15 32.14 42855.11 47806.87 2014-12-11 12:43:16.000 345 21188.15 32.13 42855.16 47806.89 2014-12-11 12:43:17.000 345 21188.15 32.11 42855.17 47806.92 2014-12-11 12:43:18.000 345 21188.14 32.09 42855.20 47806.92 2014-12-11 12:43:19.000 345 21188.16 32.07 42855.22 47806.96 2014-12-11 12:43:20.000 345 21188.15 32.09 42855.22 47806.97 2014-12-11 12:43:21.000 345 21188.13 32.12 42855.19 47806.99 2014-12-11 12:43:22.000 345 21188.08 32.17 42855.15 47806.96 2014-12-11 12:43:23.000 345 21188.10 32.17 42855.12 47806.94 2014-12-11 12:43:24.000 345 21188.10 32.18 42855.11 47806.91 2014-12-11 12:43:25.000 345 21188.13 32.22 42855.07 47806.90 2014-12-11 12:43:26.000 345 21188.12 32.24 42855.06 47806.88 2014-12-11 12:43:27.000 345 21188.13 32.23 42855.04 47806.85 2014-12-11 12:43:28.000 345 21188.17 32.27 42855.02 47806.85 2014-12-11 12:43:29.000 345 21188.17 32.30 42854.98 47806.80 2014-12-11 12:43:30.000 345 21188.18 32.31 42854.96 47806.81 2014-12-11 12:43:31.000 345 21188.21 32.27 42854.97 47806.80 2014-12-11 12:43:32.000 345 21188.25 32.25 42854.96 47806.82 2014-12-11 12:43:33.000 345 21188.24 32.23 42854.98 47806.83 2014-12-11 12:43:34.000 345 21188.26 32.21 42854.98 47806.81 2014-12-11 12:43:35.000 345 21188.24 32.22 42855.01 47806.83 2014-12-11 12:43:36.000 345 21188.23 32.25 42854.98 47806.84 2014-12-11 12:43:37.000 345 21188.19 32.30 42854.93 47806.78 2014-12-11 12:43:38.000 345 21188.18 32.33 42854.93 47806.78 2014-12-11 12:43:39.000 345 21188.17 32.33 42854.94 47806.73 2014-12-11 12:43:40.000 345 21188.15 32.30 42854.93 47806.70 2014-12-11 12:43:41.000 345 21188.17 32.28 42854.94 47806.72 2014-12-11 12:43:42.000 345 21188.17 32.25 42854.98 47806.72 2014-12-11 12:43:43.000 345 21188.21 32.26 42854.97 47806.76 2014-12-11 12:43:44.000 345 21188.21 32.23 42854.99 47806.77 2014-12-11 12:43:45.000 345 21188.18 32.21 42855.01 47806.79 2014-12-11 12:43:46.000 345 21188.19 32.24 42855.00 47806.83 2014-12-11 12:43:47.000 345 21188.25 32.33 42854.99 47806.86 2014-12-11 12:43:48.000 345 21188.30 32.31 42854.98 47806.86 2014-12-11 12:43:49.000 345 21188.34 32.32 42854.95 47806.87 2014-12-11 12:43:50.000 345 21188.40 32.31 42854.95 47806.86 2014-12-11 12:43:51.000 345 21188.39 32.35 42854.95 47806.89 2014-12-11 12:43:52.000 345 21188.35 32.36 42854.94 47806.86 2014-12-11 12:43:53.000 345 21188.36 32.37 42854.93 47806.85 2014-12-11 12:43:54.000 345 21188.35 32.35 42854.90 47806.82 2014-12-11 12:43:55.000 345 21188.36 32.32 42854.90 47806.81 2014-12-11 12:43:56.000 345 21188.38 32.28 42854.88 47806.80 2014-12-11 12:43:57.000 345 21188.37 32.26 42854.87 47806.81 2014-12-11 12:43:58.000 345 21188.37 32.25 42854.86 47806.80 2014-12-11 12:43:59.000 345 21188.36 32.25 42854.87 47806.82 2014-12-11 12:44:00.000 345 21188.38 32.19 42854.88 47806.80 2014-12-11 12:44:01.000 345 21188.40 32.16 42854.87 47806.81 2014-12-11 12:44:02.000 345 21188.40 32.12 42854.88 47806.80 2014-12-11 12:44:03.000 345 21188.38 32.12 42854.90 47806.81 2014-12-11 12:44:04.000 345 21188.33 32.14 42854.90 47806.82 2014-12-11 12:44:05.000 345 21188.33 32.14 42854.88 47806.78 2014-12-11 12:44:06.000 345 21188.32 32.14 42854.86 47806.81 2014-12-11 12:44:07.000 345 21188.33 32.13 42854.88 47806.79 2014-12-11 12:44:08.000 345 21188.32 32.11 42854.89 47806.81 2014-12-11 12:44:09.000 345 21188.36 32.10 42854.87 47806.80 2014-12-11 12:44:10.000 345 21188.38 32.08 42854.88 47806.81 2014-12-11 12:44:11.000 345 21188.35 32.05 42854.90 47806.83 2014-12-11 12:44:12.000 345 21188.34 32.06 42854.88 47806.80 2014-12-11 12:44:13.000 345 21188.34 32.06 42854.89 47806.82 2014-12-11 12:44:14.000 345 21188.31 32.07 42854.90 47806.80 2014-12-11 12:44:15.000 345 21188.32 32.07 42854.89 47806.80 2014-12-11 12:44:16.000 345 21188.32 32.06 42854.85 47806.77 2014-12-11 12:44:17.000 345 21188.30 32.02 42854.87 47806.79 2014-12-11 12:44:18.000 345 21188.28 32.02 42854.88 47806.77 2014-12-11 12:44:19.000 345 21188.28 32.01 42854.91 47806.78 2014-12-11 12:44:20.000 345 21188.29 32.01 42854.92 47806.79 2014-12-11 12:44:21.000 345 21188.22 32.00 42854.90 47806.78 2014-12-11 12:44:22.000 345 21188.15 32.00 42854.90 47806.76 2014-12-11 12:44:23.000 345 21188.11 31.96 42854.90 47806.75 2014-12-11 12:44:24.000 345 21188.08 31.95 42854.90 47806.72 2014-12-11 12:44:25.000 345 21188.05 31.91 42854.93 47806.69 2014-12-11 12:44:26.000 345 21188.00 31.87 42854.93 47806.68 2014-12-11 12:44:27.000 345 21187.97 31.86 42854.94 47806.68 2014-12-11 12:44:28.000 345 21187.96 31.87 42854.94 47806.65 2014-12-11 12:44:29.000 345 21187.95 31.84 42854.95 47806.68 2014-12-11 12:44:30.000 345 21187.95 31.81 42854.96 47806.67 2014-12-11 12:44:31.000 345 21187.89 31.83 42854.98 47806.68 2014-12-11 12:44:32.000 345 21187.88 31.86 42854.99 47806.67 2014-12-11 12:44:33.000 345 21187.88 31.90 42854.96 47806.66 2014-12-11 12:44:34.000 345 21187.90 31.94 42854.91 47806.64 2014-12-11 12:44:35.000 345 21187.91 31.93 42854.90 47806.63 2014-12-11 12:44:36.000 345 21187.92 31.94 42854.86 47806.61 2014-12-11 12:44:37.000 345 21187.86 31.96 42854.87 47806.59 2014-12-11 12:44:38.000 345 21187.84 31.98 42854.84 47806.59 2014-12-11 12:44:39.000 345 21187.81 32.09 42854.81 47806.55 2014-12-11 12:44:40.000 345 21187.77 32.21 42854.72 47806.51 2014-12-11 12:44:41.000 345 21187.74 32.26 42854.67 47806.43 2014-12-11 12:44:42.000 345 21187.74 32.29 42854.64 47806.37 2014-12-11 12:44:43.000 345 21187.76 32.30 42854.62 47806.32 2014-12-11 12:44:44.000 345 21187.80 32.24 42854.58 47806.31 2014-12-11 12:44:45.000 345 21187.83 32.17 42854.62 47806.30 2014-12-11 12:44:46.000 345 21187.87 32.11 42854.67 47806.32 2014-12-11 12:44:47.000 345 21187.87 32.03 42854.72 47806.38 2014-12-11 12:44:48.000 345 21187.89 31.98 42854.73 47806.44 2014-12-11 12:44:49.000 345 21187.91 31.95 42854.77 47806.47 2014-12-11 12:44:50.000 345 21187.92 31.92 42854.77 47806.50 2014-12-11 12:44:51.000 345 21187.93 31.90 42854.77 47806.51 2014-12-11 12:44:52.000 345 21187.92 31.89 42854.80 47806.53 2014-12-11 12:44:53.000 345 21187.91 31.91 42854.80 47806.54 2014-12-11 12:44:54.000 345 21187.91 31.92 42854.82 47806.56 2014-12-11 12:44:55.000 345 21187.91 31.92 42854.84 47806.57 2014-12-11 12:44:56.000 345 21187.91 31.91 42854.84 47806.55 2014-12-11 12:44:57.000 345 21187.91 31.90 42854.83 47806.56 2014-12-11 12:44:58.000 345 21187.92 31.87 42854.85 47806.59 2014-12-11 12:44:59.000 345 21187.97 31.86 42854.87 47806.60 2014-12-11 12:45:00.000 345 21187.96 31.85 42854.85 47806.63 2014-12-11 12:45:01.000 345 21187.97 31.82 42854.87 47806.63 2014-12-11 12:45:02.000 345 21187.97 31.80 42854.90 47806.65 2014-12-11 12:45:03.000 345 21187.94 31.82 42854.94 47806.65 2014-12-11 12:45:04.000 345 21187.92 31.82 42854.93 47806.69 2014-12-11 12:45:05.000 345 21187.90 31.80 42854.90 47806.68 2014-12-11 12:45:06.000 345 21187.94 31.79 42854.94 47806.69 2014-12-11 12:45:07.000 345 21187.93 31.77 42854.98 47806.68 2014-12-11 12:45:08.000 345 21187.93 31.76 42854.96 47806.68 2014-12-11 12:45:09.000 345 21187.91 31.74 42854.95 47806.68 2014-12-11 12:45:10.000 345 21187.93 31.76 42854.97 47806.70 2014-12-11 12:45:11.000 345 21187.91 31.77 42854.99 47806.72 2014-12-11 12:45:12.000 345 21187.92 31.78 42854.97 47806.70 2014-12-11 12:45:13.000 345 21187.94 31.76 42855.00 47806.73 2014-12-11 12:45:14.000 345 21187.93 31.74 42854.99 47806.71 2014-12-11 12:45:15.000 345 21187.95 31.72 42854.99 47806.73 2014-12-11 12:45:16.000 345 21187.97 31.70 42855.04 47806.73 2014-12-11 12:45:17.000 345 21187.98 31.68 42855.05 47806.75 2014-12-11 12:45:18.000 345 21187.96 31.69 42855.05 47806.76 2014-12-11 12:45:19.000 345 21187.95 31.68 42855.08 47806.76 2014-12-11 12:45:20.000 345 21187.96 31.67 42855.08 47806.77 2014-12-11 12:45:21.000 345 21188.01 31.65 42855.09 47806.76 2014-12-11 12:45:22.000 345 21188.07 31.61 42855.09 47806.80 2014-12-11 12:45:23.000 345 21188.15 31.58 42855.08 47806.84 2014-12-11 12:45:24.000 345 21188.30 31.54 42855.10 47806.90 2014-12-11 12:45:25.000 345 21188.39 31.48 42855.12 47806.96 2014-12-11 12:45:26.000 345 21188.45 31.45 42855.11 47807.04 2014-12-11 12:45:27.000 345 21188.53 31.46 42855.10 47807.10 2014-12-11 12:45:28.000 345 21188.54 31.46 42855.10 47807.09 2014-12-11 12:45:29.000 345 21188.57 31.46 42855.12 47807.11 2014-12-11 12:45:30.000 345 21188.57 31.47 42855.12 47807.12 2014-12-11 12:45:31.000 345 21188.57 31.46 42855.09 47807.11 2014-12-11 12:45:32.000 345 21188.57 31.46 42855.08 47807.12 2014-12-11 12:45:33.000 345 21188.60 31.47 42855.08 47807.10 2014-12-11 12:45:34.000 345 21188.57 31.50 42855.11 47807.10 2014-12-11 12:45:35.000 345 21188.60 31.51 42855.10 47807.10 2014-12-11 12:45:36.000 345 21188.59 31.52 42855.07 47807.07 2014-12-11 12:45:37.000 345 21188.56 31.55 42855.08 47807.07 2014-12-11 12:45:38.000 345 21188.55 31.55 42855.07 47807.06 2014-12-11 12:45:39.000 345 21188.56 31.53 42855.04 47807.04 2014-12-11 12:45:40.000 345 21188.59 31.53 42855.01 47807.02 2014-12-11 12:45:41.000 345 21188.56 31.52 42854.99 47807.01 2014-12-11 12:45:42.000 345 21188.52 31.50 42854.99 47807.01 2014-12-11 12:45:43.000 345 21188.52 31.50 42854.98 47806.99 2014-12-11 12:45:44.000 345 21188.51 31.51 42854.98 47807.01 2014-12-11 12:45:45.000 345 21188.53 31.56 42854.95 47806.97 2014-12-11 12:45:46.000 345 21188.52 31.58 42854.95 47806.98 2014-12-11 12:45:47.000 345 21188.48 31.57 42854.96 47806.95 2014-12-11 12:45:48.000 345 21188.49 31.59 42854.93 47806.93 2014-12-11 12:45:49.000 345 21188.53 31.60 42854.92 47806.92 2014-12-11 12:45:50.000 345 21188.57 31.59 42854.89 47806.92 2014-12-11 12:45:51.000 345 21188.55 31.61 42854.89 47806.90 2014-12-11 12:45:52.000 345 21188.56 31.58 42854.85 47806.92 2014-12-11 12:45:53.000 345 21188.56 31.61 42854.83 47806.91 2014-12-11 12:45:54.000 345 21188.56 31.67 42854.86 47806.91 2014-12-11 12:45:55.000 345 21188.54 31.67 42854.87 47806.89 2014-12-11 12:45:56.000 345 21188.53 31.67 42854.84 47806.89 2014-12-11 12:45:57.000 345 21188.58 31.69 42854.81 47806.87 2014-12-11 12:45:58.000 345 21188.62 31.67 42854.79 47806.87 2014-12-11 12:45:59.000 345 21188.62 31.65 42854.81 47806.83 2014-12-11 12:46:00.000 345 21188.64 31.64 42854.80 47806.87 2014-12-11 12:46:01.000 345 21188.64 31.63 42854.80 47806.87 2014-12-11 12:46:02.000 345 21188.65 31.62 42854.82 47806.87 2014-12-11 12:46:03.000 345 21188.65 31.63 42854.83 47806.87 2014-12-11 12:46:04.000 345 21188.66 31.62 42854.79 47806.89 2014-12-11 12:46:05.000 345 21188.66 31.62 42854.80 47806.88 2014-12-11 12:46:06.000 345 21188.65 31.62 42854.81 47806.89 2014-12-11 12:46:07.000 345 21188.66 31.60 42854.83 47806.89 2014-12-11 12:46:08.000 345 21188.65 31.58 42854.81 47806.90 2014-12-11 12:46:09.000 345 21188.69 31.59 42854.82 47806.90 2014-12-11 12:46:10.000 345 21188.71 31.57 42854.83 47806.92 2014-12-11 12:46:11.000 345 21188.73 31.54 42854.87 47806.95 2014-12-11 12:46:12.000 345 21188.73 31.53 42854.90 47806.97 2014-12-11 12:46:13.000 345 21188.77 31.53 42854.94 47806.98 2014-12-11 12:46:14.000 345 21188.77 31.52 42854.98 47807.01 2014-12-11 12:46:15.000 345 21188.75 31.50 42855.00 47807.05 2014-12-11 12:46:16.000 345 21188.77 31.49 42855.00 47807.07 2014-12-11 12:46:17.000 345 21188.78 31.44 42855.04 47807.09 2014-12-11 12:46:18.000 345 21188.79 31.36 42855.09 47807.15 2014-12-11 12:46:19.000 345 21188.83 31.31 42855.13 47807.18 2014-12-11 12:46:20.000 345 21188.85 31.30 42855.17 47807.22 2014-12-11 12:46:21.000 345 21188.85 31.28 42855.22 47807.29 2014-12-11 12:46:22.000 345 21188.89 31.29 42855.25 47807.35 2014-12-11 12:46:23.000 345 21188.86 31.30 42855.28 47807.35 2014-12-11 12:46:24.000 345 21188.85 31.31 42855.32 47807.39 2014-12-11 12:46:25.000 345 21188.88 31.34 42855.36 47807.41 2014-12-11 12:46:26.000 345 21188.90 31.35 42855.33 47807.41 2014-12-11 12:46:27.000 345 21188.91 31.35 42855.35 47807.42 2014-12-11 12:46:28.000 345 21188.92 31.36 42855.39 47807.42 2014-12-11 12:46:29.000 345 21188.92 31.35 42855.38 47807.46 2014-12-11 12:46:30.000 345 21188.94 31.33 42855.42 47807.47 2014-12-11 12:46:31.000 345 21188.93 31.34 42855.45 47807.48 2014-12-11 12:46:32.000 345 21188.97 31.34 42855.43 47807.51 2014-12-11 12:46:33.000 345 21188.96 31.35 42855.40 47807.52 2014-12-11 12:46:34.000 345 21188.97 31.34 42855.45 47807.51 2014-12-11 12:46:35.000 345 21188.97 31.35 42855.46 47807.55 2014-12-11 12:46:36.000 345 21188.98 31.36 42855.50 47807.55 2014-12-11 12:46:37.000 345 21189.00 31.38 42855.49 47807.55 2014-12-11 12:46:38.000 345 21188.99 31.37 42855.45 47807.59 2014-12-11 12:46:39.000 345 21189.04 31.31 42855.52 47807.61 2014-12-11 12:46:40.000 345 21189.01 31.28 42855.55 47807.60 2014-12-11 12:46:41.000 345 21188.99 31.26 42855.56 47807.64 2014-12-11 12:46:42.000 345 21189.00 31.24 42855.57 47807.65 2014-12-11 12:46:43.000 345 21189.01 31.25 42855.57 47807.65 2014-12-11 12:46:44.000 345 21189.06 31.22 42855.59 47807.67 2014-12-11 12:46:45.000 345 21189.04 31.21 42855.62 47807.66 2014-12-11 12:46:46.000 345 21189.01 31.22 42855.60 47807.69 2014-12-11 12:46:47.000 345 21189.02 31.19 42855.61 47807.70 2014-12-11 12:46:48.000 345 21189.00 31.19 42855.64 47807.69 2014-12-11 12:46:49.000 345 21188.99 31.18 42855.65 47807.69 2014-12-11 12:46:50.000 345 21188.98 31.15 42855.63 47807.70 2014-12-11 12:46:51.000 345 21188.96 31.16 42855.62 47807.70 2014-12-11 12:46:52.000 345 21188.96 31.19 42855.61 47807.71 2014-12-11 12:46:53.000 345 21188.99 31.19 42855.57 47807.71 2014-12-11 12:46:54.000 345 21188.93 31.22 42855.58 47807.70 2014-12-11 12:46:55.000 345 21188.90 31.31 42855.59 47807.68 2014-12-11 12:46:56.000 345 21188.87 31.37 42855.54 47807.65 2014-12-11 12:46:57.000 345 21188.86 31.41 42855.48 47807.56 2014-12-11 12:46:58.000 345 21188.85 31.44 42855.46 47807.52 2014-12-11 12:46:59.000 345 21188.83 31.43 42855.46 47807.48 2014-12-11 12:47:00.000 345 21188.84 31.43 42855.42 47807.42 2014-12-11 12:47:01.000 345 21188.81 31.42 42855.37 47807.46 2014-12-11 12:47:02.000 345 21188.79 31.44 42855.34 47807.43 2014-12-11 12:47:03.000 345 21188.77 31.49 42855.35 47807.38 2014-12-11 12:47:04.000 345 21188.74 31.54 42855.36 47807.35 2014-12-11 12:47:05.000 345 21188.69 31.56 42855.31 47807.30 2014-12-11 12:47:06.000 345 21188.69 31.55 42855.26 47807.27 2014-12-11 12:47:07.000 345 21188.71 31.53 42855.25 47807.27 2014-12-11 12:47:08.000 345 21188.73 31.50 42855.27 47807.24 2014-12-11 12:47:09.000 345 21188.75 31.49 42855.27 47807.29 2014-12-11 12:47:10.000 345 21188.77 31.50 42855.30 47807.27 2014-12-11 12:47:11.000 345 21188.81 31.54 42855.28 47807.31 2014-12-11 12:47:12.000 345 21188.77 31.56 42855.27 47807.30 2014-12-11 12:47:13.000 345 21188.73 31.64 42855.25 47807.29 2014-12-11 12:47:14.000 345 21188.73 31.69 42855.22 47807.23 2014-12-11 12:47:15.000 345 21188.72 31.71 42855.20 47807.20 2014-12-11 12:47:16.000 345 21188.71 31.69 42855.19 47807.19 2014-12-11 12:47:17.000 345 21188.73 31.67 42855.18 47807.15 2014-12-11 12:47:18.000 345 21188.75 31.66 42855.19 47807.18 2014-12-11 12:47:19.000 345 21188.74 31.66 42855.18 47807.19 2014-12-11 12:47:20.000 345 21188.79 31.62 42855.18 47807.20 2014-12-11 12:47:21.000 345 21188.81 31.58 42855.22 47807.21 2014-12-11 12:47:22.000 345 21188.82 31.58 42855.23 47807.22 2014-12-11 12:47:23.000 345 21188.82 31.57 42855.24 47807.25 2014-12-11 12:47:24.000 345 21188.84 31.58 42855.24 47807.26 2014-12-11 12:47:25.000 345 21188.86 31.57 42855.21 47807.29 2014-12-11 12:47:26.000 345 21188.88 31.53 42855.22 47807.30 2014-12-11 12:47:27.000 345 21188.91 31.49 42855.29 47807.31 2014-12-11 12:47:28.000 345 21188.88 31.48 42855.30 47807.34 2014-12-11 12:47:29.000 345 21188.88 31.47 42855.30 47807.35 2014-12-11 12:47:30.000 345 21188.91 31.45 42855.30 47807.34 2014-12-11 12:47:31.000 345 21188.86 31.46 42855.32 47807.37 2014-12-11 12:47:32.000 345 21188.88 31.50 42855.33 47807.38 2014-12-11 12:47:33.000 345 21188.87 31.50 42855.34 47807.39 2014-12-11 12:47:34.000 345 21188.85 31.53 42855.35 47807.40 2014-12-11 12:47:35.000 345 21188.84 31.55 42855.37 47807.39 2014-12-11 12:47:36.000 345 21188.85 31.57 42855.36 47807.40 2014-12-11 12:47:37.000 345 21188.83 31.58 42855.36 47807.39 2014-12-11 12:47:38.000 345 21188.80 31.63 42855.33 47807.38 2014-12-11 12:47:39.000 345 21188.76 31.68 42855.30 47807.32 2014-12-11 12:47:40.000 345 21188.72 31.70 42855.26 47807.33 2014-12-11 12:47:41.000 345 21188.71 31.72 42855.25 47807.27 2014-12-11 12:47:42.000 345 21188.69 31.74 42855.24 47807.25 2014-12-11 12:47:43.000 345 21188.70 31.78 42855.21 47807.22 2014-12-11 12:47:44.000 345 21188.69 31.80 42855.20 47807.20 2014-12-11 12:47:45.000 345 21188.64 31.83 42855.18 47807.17 2014-12-11 12:47:46.000 345 21188.63 31.87 42855.18 47807.15 2014-12-11 12:47:47.000 345 21188.61 31.93 42855.16 47807.14 2014-12-11 12:47:48.000 345 21188.60 31.97 42855.15 47807.09 2014-12-11 12:47:49.000 345 21188.56 31.98 42855.10 47807.03 2014-12-11 12:47:50.000 345 21188.59 31.99 42855.09 47806.99 2014-12-11 12:47:51.000 345 21188.60 31.95 42855.04 47807.00 2014-12-11 12:47:52.000 345 21188.62 31.93 42855.05 47806.98 2014-12-11 12:47:53.000 345 21188.61 31.93 42855.07 47807.00 2014-12-11 12:47:54.000 345 21188.58 31.97 42855.05 47807.01 2014-12-11 12:47:55.000 345 21188.57 31.96 42855.06 47807.01 2014-12-11 12:47:56.000 345 21188.58 32.00 42855.09 47806.99 2014-12-11 12:47:57.000 345 21188.56 32.02 42855.08 47806.99 2014-12-11 12:47:58.000 345 21188.59 32.03 42855.08 47806.98 2014-12-11 12:47:59.000 345 21188.57 32.00 42855.07 47806.97 2014-12-11 12:48:00.000 345 21188.55 31.99 42855.10 47806.99 2014-12-11 12:48:01.000 345 21188.56 31.95 42855.08 47807.01 2014-12-11 12:48:02.000 345 21188.56 31.90 42855.08 47807.04 2014-12-11 12:48:03.000 345 21188.55 31.87 42855.11 47807.05 2014-12-11 12:48:04.000 345 21188.55 31.86 42855.15 47807.09 2014-12-11 12:48:05.000 345 21188.53 31.86 42855.15 47807.12 2014-12-11 12:48:06.000 345 21188.53 31.83 42855.19 47807.13 2014-12-11 12:48:07.000 345 21188.52 31.81 42855.25 47807.14 2014-12-11 12:48:08.000 345 21188.49 31.80 42855.24 47807.13 2014-12-11 12:48:09.000 345 21188.46 31.80 42855.24 47807.16 2014-12-11 12:48:10.000 345 21188.47 31.81 42855.25 47807.17 2014-12-11 12:48:11.000 345 21188.39 31.81 42855.26 47807.12 2014-12-11 12:48:12.000 345 21188.34 31.81 42855.26 47807.14 2014-12-11 12:48:13.000 345 21188.30 31.84 42855.24 47807.10 2014-12-11 12:48:14.000 345 21188.27 31.85 42855.20 47807.07 2014-12-11 12:48:15.000 345 21188.22 31.81 42855.19 47807.06 2014-12-11 12:48:16.000 345 21188.21 31.81 42855.19 47807.06 2014-12-11 12:48:17.000 345 21188.19 31.82 42855.21 47807.02 2014-12-11 12:48:18.000 345 21188.17 31.82 42855.23 47807.04 2014-12-11 12:48:19.000 345 21188.16 31.82 42855.24 47807.03 2014-12-11 12:48:20.000 345 21188.13 31.80 42855.21 47807.00 2014-12-11 12:48:21.000 345 21188.10 31.83 42855.25 47807.01 2014-12-11 12:48:22.000 345 21188.11 31.79 42855.26 47806.99 2014-12-11 12:48:23.000 345 21188.08 31.82 42855.26 47807.00 2014-12-11 12:48:24.000 345 21188.08 31.78 42855.25 47807.03 2014-12-11 12:48:25.000 345 21188.10 31.74 42855.30 47807.03 2014-12-11 12:48:26.000 345 21188.08 31.73 42855.33 47807.05 2014-12-11 12:48:27.000 345 21188.09 31.73 42855.33 47807.05 2014-12-11 12:48:28.000 345 21188.07 31.72 42855.33 47807.05 2014-12-11 12:48:29.000 345 21188.02 31.74 42855.33 47807.07 2014-12-11 12:48:30.000 345 21188.02 31.78 42855.35 47807.04 2014-12-11 12:48:31.000 345 21187.97 31.85 42855.31 47807.01 2014-12-11 12:48:32.000 345 21187.98 31.86 42855.27 47807.00 2014-12-11 12:48:33.000 345 21187.95 31.88 42855.28 47806.96 2014-12-11 12:48:34.000 345 21187.95 31.85 42855.27 47806.96 2014-12-11 12:48:35.000 345 21187.91 31.80 42855.31 47806.97 2014-12-11 12:48:36.000 345 21187.90 31.78 42855.35 47806.98 2014-12-11 12:48:37.000 345 21187.88 31.79 42855.37 47807.01 2014-12-11 12:48:38.000 345 21187.90 31.80 42855.36 47807.01 2014-12-11 12:48:39.000 345 21187.91 31.78 42855.37 47807.03 2014-12-11 12:48:40.000 345 21187.92 31.72 42855.39 47807.03 2014-12-11 12:48:41.000 345 21187.90 31.70 42855.43 47807.02 2014-12-11 12:48:42.000 345 21187.84 31.66 42855.47 47807.09 2014-12-11 12:48:43.000 345 21187.80 31.64 42855.48 47807.10 2014-12-11 12:48:44.000 345 21187.77 31.61 42855.54 47807.08 2014-12-11 12:48:45.000 345 21187.73 31.58 42855.54 47807.09 2014-12-11 12:48:46.000 345 21187.72 31.54 42855.52 47807.08 2014-12-11 12:48:47.000 345 21187.71 31.50 42855.56 47807.09 2014-12-11 12:48:48.000 345 21187.70 31.48 42855.58 47807.11 2014-12-11 12:48:49.000 345 21187.70 31.44 42855.57 47807.11 2014-12-11 12:48:50.000 345 21187.68 31.46 42855.58 47807.11 2014-12-11 12:48:51.000 345 21187.68 31.46 42855.60 47807.12 2014-12-11 12:48:52.000 345 21187.70 31.45 42855.61 47807.12 2014-12-11 12:48:53.000 345 21187.69 31.49 42855.60 47807.13 2014-12-11 12:48:54.000 345 21187.69 31.52 42855.58 47807.16 2014-12-11 12:48:55.000 345 21187.74 31.52 42855.61 47807.14 2014-12-11 12:48:56.000 345 21187.73 31.52 42855.60 47807.13 2014-12-11 12:48:57.000 345 21187.73 31.53 42855.57 47807.15 2014-12-11 12:48:58.000 345 21187.69 31.57 42855.58 47807.14 2014-12-11 12:48:59.000 345 21187.68 31.57 42855.55 47807.16 2014-12-11 12:49:00.000 345 21187.69 31.57 42855.55 47807.11 2014-12-11 12:49:01.000 345 21187.68 31.58 42855.52 47807.11 2014-12-11 12:49:02.000 345 21187.68 31.57 42855.52 47807.12 2014-12-11 12:49:03.000 345 21187.64 31.58 42855.51 47807.10 2014-12-11 12:49:04.000 345 21187.66 31.56 42855.51 47807.10 2014-12-11 12:49:05.000 345 21187.68 31.56 42855.55 47807.09 2014-12-11 12:49:06.000 345 21187.65 31.58 42855.54 47807.10 2014-12-11 12:49:07.000 345 21187.62 31.62 42855.55 47807.08 2014-12-11 12:49:08.000 345 21187.57 31.67 42855.52 47807.06 2014-12-11 12:49:09.000 345 21187.55 31.74 42855.48 47807.02 2014-12-11 12:49:10.000 345 21187.55 31.77 42855.43 47806.99 2014-12-11 12:49:11.000 345 21187.55 31.80 42855.44 47806.96 2014-12-11 12:49:12.000 345 21187.50 31.86 42855.42 47806.93 2014-12-11 12:49:13.000 345 21187.52 31.91 42855.39 47806.91 2014-12-11 12:49:14.000 345 21187.51 31.91 42855.37 47806.89 2014-12-11 12:49:15.000 345 21187.52 31.91 42855.35 47806.86 2014-12-11 12:49:16.000 345 21187.61 31.89 42855.36 47806.86 2014-12-11 12:49:17.000 345 21187.65 31.84 42855.37 47806.86 2014-12-11 12:49:18.000 345 21187.70 31.80 42855.40 47806.92 2014-12-11 12:49:19.000 345 21187.75 31.77 42855.41 47806.96 2014-12-11 12:49:20.000 345 21187.78 31.78 42855.45 47807.01 2014-12-11 12:49:21.000 345 21187.77 31.78 42855.45 47807.03 2014-12-11 12:49:22.000 345 21187.80 31.80 42855.45 47807.07 2014-12-11 12:49:23.000 345 21187.85 31.79 42855.47 47807.04 2014-12-11 12:49:24.000 345 21187.86 31.79 42855.45 47807.06 2014-12-11 12:49:25.000 345 21187.87 31.80 42855.46 47807.09 2014-12-11 12:49:26.000 345 21187.93 31.79 42855.47 47807.11 2014-12-11 12:49:27.000 345 21187.92 31.78 42855.45 47807.10 2014-12-11 12:49:28.000 345 21187.90 31.76 42855.45 47807.10 2014-12-11 12:49:29.000 345 21187.90 31.74 42855.43 47807.11 2014-12-11 12:49:30.000 345 21187.92 31.72 42855.41 47807.10 2014-12-11 12:49:31.000 345 21187.93 31.71 42855.47 47807.09 2014-12-11 12:49:32.000 345 21187.89 31.74 42855.45 47807.11 2014-12-11 12:49:33.000 345 21187.91 31.79 42855.44 47807.06 2014-12-11 12:49:34.000 345 21187.91 31.81 42855.42 47807.07 2014-12-11 12:49:35.000 345 21187.93 31.81 42855.38 47807.05 2014-12-11 12:49:36.000 345 21187.97 31.78 42855.38 47807.04 2014-12-11 12:49:37.000 345 21187.99 31.75 42855.43 47807.06 2014-12-11 12:49:38.000 345 21187.97 31.76 42855.48 47807.11 2014-12-11 12:49:39.000 345 21187.98 31.76 42855.49 47807.13 2014-12-11 12:49:40.000 345 21187.97 31.76 42855.53 47807.17 2014-12-11 12:49:41.000 345 21188.00 31.75 42855.55 47807.20 2014-12-11 12:49:42.000 345 21188.04 31.77 42855.57 47807.25 2014-12-11 12:49:43.000 345 21188.06 31.75 42855.54 47807.26 2014-12-11 12:49:44.000 345 21188.14 31.75 42855.59 47807.30 2014-12-11 12:49:45.000 345 21188.18 31.76 42855.60 47807.37 2014-12-11 12:49:46.000 345 21188.22 31.81 42855.61 47807.38 2014-12-11 12:49:47.000 345 21188.29 31.80 42855.62 47807.38 2014-12-11 12:49:48.000 345 21188.34 31.76 42855.59 47807.42 2014-12-11 12:49:49.000 345 21188.37 31.75 42855.61 47807.45 2014-12-11 12:49:50.000 345 21188.36 31.74 42855.62 47807.45 2014-12-11 12:49:51.000 345 21188.35 31.75 42855.64 47807.43 2014-12-11 12:49:52.000 345 21188.30 31.77 42855.65 47807.44 2014-12-11 12:49:53.000 345 21188.26 31.77 42855.63 47807.45 2014-12-11 12:49:54.000 345 21188.26 31.76 42855.65 47807.43 2014-12-11 12:49:55.000 345 21188.25 31.79 42855.67 47807.43 2014-12-11 12:49:56.000 345 21188.23 31.80 42855.67 47807.45 2014-12-11 12:49:57.000 345 21188.23 31.82 42855.70 47807.44 2014-12-11 12:49:58.000 345 21188.21 31.83 42855.72 47807.45 2014-12-11 12:49:59.000 345 21188.22 31.84 42855.74 47807.43 2014-12-11 12:50:00.000 345 21188.22 31.83 42855.71 47807.44 2014-12-11 12:50:01.000 345 21188.18 31.87 42855.69 47807.45 2014-12-11 12:50:02.000 345 21188.17 31.85 42855.69 47807.42 2014-12-11 12:50:03.000 345 21188.14 31.85 42855.68 47807.42 2014-12-11 12:50:04.000 345 21188.04 31.93 42855.67 47807.42 2014-12-11 12:50:05.000 345 21187.92 32.02 42855.63 47807.35 2014-12-11 12:50:06.000 345 21187.84 32.08 42855.57 47807.25 2014-12-11 12:50:07.000 345 21187.82 32.07 42855.59 47807.19 2014-12-11 12:50:08.000 345 21187.84 32.07 42855.54 47807.14 2014-12-11 12:50:09.000 345 21187.90 32.06 42855.54 47807.15 2014-12-11 12:50:10.000 345 21187.96 32.04 42855.58 47807.18 2014-12-11 12:50:11.000 345 21187.95 32.03 42855.51 47807.17 2014-12-11 12:50:12.000 345 21187.97 32.03 42855.50 47807.17 2014-12-11 12:50:13.000 345 21187.98 32.05 42855.50 47807.17 2014-12-11 12:50:14.000 345 21187.98 32.05 42855.51 47807.18 2014-12-11 12:50:15.000 345 21187.98 32.07 42855.49 47807.15 2014-12-11 12:50:16.000 345 21188.00 32.09 42855.50 47807.16 2014-12-11 12:50:17.000 345 21188.00 32.11 42855.45 47807.17 2014-12-11 12:50:18.000 345 21188.00 32.19 42855.42 47807.12 2014-12-11 12:50:19.000 345 21187.97 32.23 42855.38 47807.09 2014-12-11 12:50:20.000 345 21187.98 32.25 42855.34 47807.04 2014-12-11 12:50:21.000 345 21188.00 32.26 42855.29 47806.98 2014-12-11 12:50:22.000 345 21188.03 32.24 42855.28 47806.98 2014-12-11 12:50:23.000 345 21188.02 32.21 42855.26 47806.95 2014-12-11 12:50:24.000 345 21188.01 32.21 42855.29 47806.99 2014-12-11 12:50:25.000 345 21188.05 32.17 42855.32 47807.01 2014-12-11 12:50:26.000 345 21188.10 32.16 42855.30 47807.03 2014-12-11 12:50:27.000 345 21188.11 32.12 42855.30 47807.05 2014-12-11 12:50:28.000 345 21188.16 32.08 42855.33 47807.07 2014-12-11 12:50:29.000 345 21188.19 32.05 42855.37 47807.12 2014-12-11 12:50:30.000 345 21188.22 32.02 42855.41 47807.16 2014-12-11 12:50:31.000 345 21188.31 31.97 42855.43 47807.18 2014-12-11 12:50:32.000 345 21188.41 31.96 42855.43 47807.25 2014-12-11 12:50:33.000 345 21188.47 31.97 42855.44 47807.32 2014-12-11 12:50:34.000 345 21188.53 31.94 42855.47 47807.36 2014-12-11 12:50:35.000 345 21188.59 31.94 42855.49 47807.38 2014-12-11 12:50:36.000 345 21188.59 31.94 42855.48 47807.43 2014-12-11 12:50:37.000 345 21188.63 31.94 42855.49 47807.45 2014-12-11 12:50:38.000 345 21188.65 31.92 42855.51 47807.43 2014-12-11 12:50:39.000 345 21188.68 31.95 42855.53 47807.48 2014-12-11 12:50:40.000 345 21188.71 31.99 42855.51 47807.47 2014-12-11 12:50:41.000 345 21188.72 32.03 42855.50 47807.49 2014-12-11 12:50:42.000 345 21188.78 32.00 42855.50 47807.53 2014-12-11 12:50:43.000 345 21188.81 32.00 42855.50 47807.51 2014-12-11 12:50:44.000 345 21188.83 32.02 42855.52 47807.53 2014-12-11 12:50:45.000 345 21188.91 32.00 42855.52 47807.53 2014-12-11 12:50:46.000 345 21188.90 31.99 42855.52 47807.57 2014-12-11 12:50:47.000 345 21188.91 31.98 42855.53 47807.60 2014-12-11 12:50:48.000 345 21188.92 31.94 42855.55 47807.61 2014-12-11 12:50:49.000 345 21188.92 31.94 42855.59 47807.64 2014-12-11 12:50:50.000 345 21188.93 31.92 42855.62 47807.67 2014-12-11 12:50:51.000 345 21188.97 31.85 42855.69 47807.71 2014-12-11 12:50:52.000 345 21188.97 31.85 42855.71 47807.75 2014-12-11 12:50:53.000 345 21188.98 31.86 42855.74 47807.79 2014-12-11 12:50:54.000 345 21188.97 31.87 42855.73 47807.83 2014-12-11 12:50:55.000 345 21188.98 31.85 42855.75 47807.84 2014-12-11 12:50:56.000 345 21188.96 31.85 42855.79 47807.84 2014-12-11 12:50:57.000 345 21188.95 31.88 42855.83 47807.89 2014-12-11 12:50:58.000 345 21188.89 31.91 42855.82 47807.86 2014-12-11 12:50:59.000 345 21188.83 31.92 42855.82 47807.87 2014-12-11 12:51:00.000 345 21188.82 31.93 42855.83 47807.84 2014-12-11 12:51:01.000 345 21188.86 31.89 42855.83 47807.86 2014-12-11 12:51:02.000 345 21188.89 31.86 42855.86 47807.87 2014-12-11 12:51:03.000 345 21188.94 31.84 42855.88 47807.93 2014-12-11 12:51:04.000 345 21188.97 31.82 42855.90 47807.97 2014-12-11 12:51:05.000 345 21188.99 31.83 42855.89 47807.97 2014-12-11 12:51:06.000 345 21188.99 31.85 42855.92 47807.99 2014-12-11 12:51:07.000 345 21189.00 31.85 42855.91 47808.02 2014-12-11 12:51:08.000 345 21188.99 31.86 42855.93 47808.02 2014-12-11 12:51:09.000 345 21189.00 31.90 42855.93 47808.02 2014-12-11 12:51:10.000 345 21188.98 31.97 42855.91 47807.97 2014-12-11 12:51:11.000 345 21188.94 32.01 42855.89 47807.98 2014-12-11 12:51:12.000 345 21188.96 32.05 42855.85 47807.91 2014-12-11 12:51:13.000 345 21188.96 32.08 42855.84 47807.88 2014-12-11 12:51:14.000 345 21188.93 32.11 42855.79 47807.87 2014-12-11 12:51:15.000 345 21188.90 32.12 42855.76 47807.84 2014-12-11 12:51:16.000 345 21188.90 32.14 42855.76 47807.84 2014-12-11 12:51:17.000 345 21188.87 32.22 42855.74 47807.80 2014-12-11 12:51:18.000 345 21188.82 32.23 42855.70 47807.78 2014-12-11 12:51:19.000 345 21188.78 32.22 42855.67 47807.74 2014-12-11 12:51:20.000 345 21188.78 32.23 42855.68 47807.73 2014-12-11 12:51:21.000 345 21188.78 32.25 42855.66 47807.69 2014-12-11 12:51:22.000 345 21188.78 32.27 42855.66 47807.71 2014-12-11 12:51:23.000 345 21188.77 32.30 42855.65 47807.69 2014-12-11 12:51:24.000 345 21188.78 32.31 42855.65 47807.65 2014-12-11 12:51:25.000 345 21188.82 32.32 42855.63 47807.68 2014-12-11 12:51:26.000 345 21188.79 32.32 42855.61 47807.66 2014-12-11 12:51:27.000 345 21188.78 32.31 42855.63 47807.65 2014-12-11 12:51:28.000 345 21188.81 32.32 42855.61 47807.68 2014-12-11 12:51:29.000 345 21188.84 32.32 42855.63 47807.68 2014-12-11 12:51:30.000 345 21188.83 32.33 42855.62 47807.66 2014-12-11 12:51:31.000 345 21188.84 32.32 42855.63 47807.68 2014-12-11 12:51:32.000 345 21188.84 32.31 42855.65 47807.66 2014-12-11 12:51:33.000 345 21188.81 32.30 42855.64 47807.65 2014-12-11 12:51:34.000 345 21188.79 32.30 42855.68 47807.68 2014-12-11 12:51:35.000 345 21188.78 32.32 42855.66 47807.68 2014-12-11 12:51:36.000 345 21188.80 32.35 42855.64 47807.66 2014-12-11 12:51:37.000 345 21188.83 32.32 42855.63 47807.66 2014-12-11 12:51:38.000 345 21188.81 32.29 42855.63 47807.66 2014-12-11 12:51:39.000 345 21188.80 32.27 42855.64 47807.66 2014-12-11 12:51:40.000 345 21188.84 32.24 42855.66 47807.68 2014-12-11 12:51:41.000 345 21188.83 32.21 42855.66 47807.69 2014-12-11 12:51:42.000 345 21188.83 32.20 42855.64 47807.68 2014-12-11 12:51:43.000 345 21188.84 32.22 42855.65 47807.70 2014-12-11 12:51:44.000 345 21188.83 32.22 42855.67 47807.71 2014-12-11 12:51:45.000 345 21188.82 32.20 42855.67 47807.69 2014-12-11 12:51:46.000 345 21188.80 32.19 42855.66 47807.69 2014-12-11 12:51:47.000 345 21188.80 32.19 42855.70 47807.70 2014-12-11 12:51:48.000 345 21188.79 32.22 42855.66 47807.69 2014-12-11 12:51:49.000 345 21188.79 32.20 42855.65 47807.68 2014-12-11 12:51:50.000 345 21188.77 32.18 42855.63 47807.67 2014-12-11 12:51:51.000 345 21188.77 32.18 42855.63 47807.69 2014-12-11 12:51:52.000 345 21188.76 32.20 42855.64 47807.67 2014-12-11 12:51:53.000 345 21188.78 32.20 42855.61 47807.68 2014-12-11 12:51:54.000 345 21188.81 32.19 42855.59 47807.65 2014-12-11 12:51:55.000 345 21188.81 32.21 42855.56 47807.62 2014-12-11 12:51:56.000 345 21188.82 32.23 42855.56 47807.65 2014-12-11 12:51:57.000 345 21188.79 32.23 42855.57 47807.59 2014-12-11 12:51:58.000 345 21188.79 32.24 42855.59 47807.60 2014-12-11 12:51:59.000 345 21188.74 32.23 42855.53 47807.56 2014-12-11 12:52:00.000 345 21188.71 32.21 42855.50 47807.53 2014-12-11 12:52:01.000 345 21188.70 32.19 42855.51 47807.55 2014-12-11 12:52:02.000 345 21188.71 32.18 42855.54 47807.53 2014-12-11 12:52:03.000 345 21188.73 32.16 42855.56 47807.55 2014-12-11 12:52:04.000 345 21188.74 32.16 42855.58 47807.59 2014-12-11 12:52:05.000 345 21188.74 32.15 42855.61 47807.56 2014-12-11 12:52:06.000 345 21188.74 32.14 42855.63 47807.60 2014-12-11 12:52:07.000 345 21188.76 32.15 42855.63 47807.61 2014-12-11 12:52:08.000 345 21188.73 32.20 42855.62 47807.61 2014-12-11 12:52:09.000 345 21188.73 32.21 42855.63 47807.58 2014-12-11 12:52:10.000 345 21188.69 32.20 42855.62 47807.58 2014-12-11 12:52:11.000 345 21188.67 32.23 42855.60 47807.58 2014-12-11 12:52:12.000 345 21188.64 32.26 42855.59 47807.56 2014-12-11 12:52:13.000 345 21188.66 32.28 42855.59 47807.53 2014-12-11 12:52:14.000 345 21188.66 32.31 42855.54 47807.49 2014-12-11 12:52:15.000 345 21188.66 32.34 42855.50 47807.50 2014-12-11 12:52:16.000 345 21188.67 32.34 42855.50 47807.50 2014-12-11 12:52:17.000 345 21188.68 32.36 42855.48 47807.47 2014-12-11 12:52:18.000 345 21188.69 32.39 42855.52 47807.46 2014-12-11 12:52:19.000 345 21188.65 32.43 42855.49 47807.48 2014-12-11 12:52:20.000 345 21188.66 32.43 42855.46 47807.47 2014-12-11 12:52:21.000 345 21188.64 32.44 42855.47 47807.44 2014-12-11 12:52:22.000 345 21188.66 32.39 42855.46 47807.43 2014-12-11 12:52:23.000 345 21188.61 32.40 42855.46 47807.40 2014-12-11 12:52:24.000 345 21188.60 32.37 42855.49 47807.42 2014-12-11 12:52:25.000 345 21188.60 32.33 42855.48 47807.43 2014-12-11 12:52:26.000 345 21188.60 32.28 42855.49 47807.44 2014-12-11 12:52:27.000 345 21188.60 32.28 42855.53 47807.46 2014-12-11 12:52:28.000 345 21188.60 32.28 42855.56 47807.48 2014-12-11 12:52:29.000 345 21188.62 32.32 42855.55 47807.47 2014-12-11 12:52:30.000 345 21188.62 32.33 42855.53 47807.48 2014-12-11 12:52:31.000 345 21188.62 32.36 42855.51 47807.46 2014-12-11 12:52:32.000 345 21188.63 32.36 42855.50 47807.45 2014-12-11 12:52:33.000 345 21188.62 32.35 42855.45 47807.44 2014-12-11 12:52:34.000 345 21188.63 32.34 42855.47 47807.42 2014-12-11 12:52:35.000 345 21188.64 32.36 42855.48 47807.42 2014-12-11 12:52:36.000 345 21188.64 32.37 42855.49 47807.43 2014-12-11 12:52:37.000 345 21188.61 32.37 42855.49 47807.42 2014-12-11 12:52:38.000 345 21188.61 32.37 42855.50 47807.44 2014-12-11 12:52:39.000 345 21188.60 32.36 42855.53 47807.47 2014-12-11 12:52:40.000 345 21188.56 32.35 42855.52 47807.43 2014-12-11 12:52:41.000 345 21188.53 32.33 42855.50 47807.45 2014-12-11 12:52:42.000 345 21188.53 32.30 42855.50 47807.43 2014-12-11 12:52:43.000 345 21188.53 32.31 42855.52 47807.44 2014-12-11 12:52:44.000 345 21188.52 32.30 42855.56 47807.45 2014-12-11 12:52:45.000 345 21188.50 32.31 42855.55 47807.46 2014-12-11 12:52:46.000 345 21188.50 32.30 42855.53 47807.44 2014-12-11 12:52:47.000 345 21188.47 32.31 42855.55 47807.43 2014-12-11 12:52:48.000 345 21188.46 32.32 42855.53 47807.43 2014-12-11 12:52:49.000 345 21188.48 32.34 42855.52 47807.41 2014-12-11 12:52:50.000 345 21188.48 32.35 42855.50 47807.40 2014-12-11 12:52:51.000 345 21188.48 32.33 42855.48 47807.40 2014-12-11 12:52:52.000 345 21188.47 32.32 42855.49 47807.39 2014-12-11 12:52:53.000 345 21188.47 32.33 42855.48 47807.38 2014-12-11 12:52:54.000 345 21188.48 32.29 42855.52 47807.37 2014-12-11 12:52:55.000 345 21188.48 32.30 42855.54 47807.42 2014-12-11 12:52:56.000 345 21188.49 32.33 42855.54 47807.40 2014-12-11 12:52:57.000 345 21188.46 32.34 42855.51 47807.40 2014-12-11 12:52:58.000 345 21188.44 32.35 42855.51 47807.39 2014-12-11 12:52:59.000 345 21188.42 32.34 42855.48 47807.40 2014-12-11 12:53:00.000 345 21188.44 32.30 42855.53 47807.39 2014-12-11 12:53:01.000 345 21188.50 32.23 42855.59 47807.42 2014-12-11 12:53:02.000 345 21188.53 32.17 42855.65 47807.47 2014-12-11 12:53:03.000 345 21188.54 32.11 42855.72 47807.53 2014-12-11 12:53:04.000 345 21188.55 32.08 42855.76 47807.57 2014-12-11 12:53:05.000 345 21188.54 32.10 42855.81 47807.62 2014-12-11 12:53:06.000 345 21188.58 32.10 42855.80 47807.69 2014-12-11 12:53:07.000 345 21188.61 32.10 42855.84 47807.71 2014-12-11 12:53:08.000 345 21188.63 32.11 42855.87 47807.75 2014-12-11 12:53:09.000 345 21188.63 32.16 42855.87 47807.75 2014-12-11 12:53:10.000 345 21188.64 32.18 42855.83 47807.76 2014-12-11 12:53:11.000 345 21188.60 32.18 42855.83 47807.74 2014-12-11 12:53:12.000 345 21188.60 32.19 42855.85 47807.75 2014-12-11 12:53:13.000 345 21188.60 32.17 42855.83 47807.75 2014-12-11 12:53:14.000 345 21188.62 32.17 42855.86 47807.75 2014-12-11 12:53:15.000 345 21188.60 32.17 42855.89 47807.75 2014-12-11 12:53:16.000 345 21188.59 32.18 42855.91 47807.76 2014-12-11 12:53:17.000 345 21188.61 32.17 42855.91 47807.79 2014-12-11 12:53:18.000 345 21188.56 32.22 42855.91 47807.78 2014-12-11 12:53:19.000 345 21188.56 32.23 42855.89 47807.78 2014-12-11 12:53:20.000 345 21188.55 32.25 42855.86 47807.74 2014-12-11 12:53:21.000 345 21188.53 32.27 42855.81 47807.73 2014-12-11 12:53:22.000 345 21188.50 32.31 42855.78 47807.72 2014-12-11 12:53:23.000 345 21188.49 32.35 42855.76 47807.67 2014-12-11 12:53:24.000 345 21188.46 32.40 42855.71 47807.63 2014-12-11 12:53:25.000 345 21188.46 32.40 42855.73 47807.59 2014-12-11 12:53:26.000 345 21188.44 32.39 42855.70 47807.55 2014-12-11 12:53:27.000 345 21188.44 32.38 42855.66 47807.53 2014-12-11 12:53:28.000 345 21188.44 32.37 42855.65 47807.53 2014-12-11 12:53:29.000 345 21188.44 32.34 42855.68 47807.52 2014-12-11 12:53:30.000 345 21188.44 32.33 42855.70 47807.53 2014-12-11 12:53:31.000 345 21188.42 32.35 42855.71 47807.54 2014-12-11 12:53:32.000 345 21188.41 32.33 42855.68 47807.52 2014-12-11 12:53:33.000 345 21188.38 32.31 42855.70 47807.55 2014-12-11 12:53:34.000 345 21188.36 32.28 42855.74 47807.55 2014-12-11 12:53:35.000 345 21188.37 32.27 42855.78 47807.56 2014-12-11 12:53:36.000 345 21188.35 32.27 42855.76 47807.57 2014-12-11 12:53:37.000 345 21188.35 32.29 42855.78 47807.57 2014-12-11 12:53:38.000 345 21188.33 32.31 42855.77 47807.57 2014-12-11 12:53:39.000 345 21188.29 32.34 42855.80 47807.59 2014-12-11 12:53:40.000 345 21188.23 32.40 42855.79 47807.56 2014-12-11 12:53:41.000 345 21188.21 32.51 42855.72 47807.50 2014-12-11 12:53:42.000 345 21188.16 32.57 42855.66 47807.45 2014-12-11 12:53:43.000 345 21188.15 32.64 42855.58 47807.39 2014-12-11 12:53:44.000 345 21188.10 32.65 42855.58 47807.34 2014-12-11 12:53:45.000 345 21188.11 32.65 42855.57 47807.30 2014-12-11 12:53:46.000 345 21188.10 32.68 42855.56 47807.29 2014-12-11 12:53:47.000 345 21188.12 32.67 42855.56 47807.29 2014-12-11 12:53:48.000 345 21188.13 32.67 42855.53 47807.28 2014-12-11 12:53:49.000 345 21188.12 32.68 42855.57 47807.29 2014-12-11 12:53:50.000 345 21188.14 32.67 42855.58 47807.30 2014-12-11 12:53:51.000 345 21188.13 32.66 42855.54 47807.30 2014-12-11 12:53:52.000 345 21188.16 32.66 42855.55 47807.31 2014-12-11 12:53:53.000 345 21188.15 32.65 42855.57 47807.31 2014-12-11 12:53:54.000 345 21188.18 32.62 42855.55 47807.31 2014-12-11 12:53:55.000 345 21188.19 32.59 42855.57 47807.35 2014-12-11 12:53:56.000 345 21188.19 32.60 42855.59 47807.34 2014-12-11 12:53:57.000 345 21188.19 32.63 42855.60 47807.35 2014-12-11 12:53:58.000 345 21188.21 32.65 42855.58 47807.37 2014-12-11 12:53:59.000 345 21188.21 32.66 42855.58 47807.39 2014-12-11 12:54:00.000 345 21188.21 32.67 42855.57 47807.37 2014-12-11 12:54:01.000 345 21188.20 32.69 42855.53 47807.36 2014-12-11 12:54:02.000 345 21188.19 32.70 42855.54 47807.32 2014-12-11 12:54:03.000 345 21188.19 32.67 42855.56 47807.31 2014-12-11 12:54:04.000 345 21188.18 32.66 42855.55 47807.31 2014-12-11 12:54:05.000 345 21188.15 32.69 42855.55 47807.31 2014-12-11 12:54:06.000 345 21188.14 32.69 42855.53 47807.28 2014-12-11 12:54:07.000 345 21188.11 32.69 42855.51 47807.26 2014-12-11 12:54:08.000 345 21188.12 32.69 42855.49 47807.24 2014-12-11 12:54:09.000 345 21188.10 32.68 42855.50 47807.24 2014-12-11 12:54:10.000 345 21188.09 32.66 42855.49 47807.23 2014-12-11 12:54:11.000 345 21188.08 32.63 42855.49 47807.23 2014-12-11 12:54:12.000 345 21188.08 32.62 42855.48 47807.22 2014-12-11 12:54:13.000 345 21188.09 32.62 42855.49 47807.23 2014-12-11 12:54:14.000 345 21188.11 32.60 42855.50 47807.24 2014-12-11 12:54:15.000 345 21188.11 32.58 42855.51 47807.26 2014-12-11 12:54:16.000 345 21188.13 32.54 42855.55 47807.27 2014-12-11 12:54:17.000 345 21188.15 32.51 42855.59 47807.28 2014-12-11 12:54:18.000 345 21188.17 32.48 42855.60 47807.32 2014-12-11 12:54:19.000 345 21188.15 32.48 42855.65 47807.34 2014-12-11 12:54:20.000 345 21188.13 32.48 42855.64 47807.37 2014-12-11 12:54:21.000 345 21188.13 32.48 42855.66 47807.40 2014-12-11 12:54:22.000 345 21188.15 32.50 42855.67 47807.37 2014-12-11 12:54:23.000 345 21188.13 32.55 42855.66 47807.36 2014-12-11 12:54:24.000 345 21188.12 32.55 42855.64 47807.36 2014-12-11 12:54:25.000 345 21188.17 32.57 42855.66 47807.37 2014-12-11 12:54:26.000 345 21188.13 32.59 42855.66 47807.36 2014-12-11 12:54:27.000 345 21188.11 32.64 42855.64 47807.37 2014-12-11 12:54:28.000 345 21188.12 32.66 42855.64 47807.36 2014-12-11 12:54:29.000 345 21188.15 32.69 42855.65 47807.38 2014-12-11 12:54:30.000 345 21188.16 32.73 42855.62 47807.36 2014-12-11 12:54:31.000 345 21188.14 32.76 42855.58 47807.37 2014-12-11 12:54:32.000 345 21188.15 32.80 42855.60 47807.36 2014-12-11 12:54:33.000 345 21188.18 32.83 42855.61 47807.36 2014-12-11 12:54:34.000 345 21188.20 32.86 42855.61 47807.33 2014-12-11 12:54:35.000 345 21188.19 32.88 42855.61 47807.34 2014-12-11 12:54:36.000 345 21188.17 32.88 42855.62 47807.34 2014-12-11 12:54:37.000 345 21188.15 32.87 42855.61 47807.36 2014-12-11 12:54:38.000 345 21188.16 32.87 42855.60 47807.35 2014-12-11 12:54:39.000 345 21188.12 32.87 42855.59 47807.34 2014-12-11 12:54:40.000 345 21188.08 32.88 42855.60 47807.34 2014-12-11 12:54:41.000 345 21188.05 32.88 42855.56 47807.32 2014-12-11 12:54:42.000 345 21188.06 32.90 42855.55 47807.31 2014-12-11 12:54:43.000 345 21188.06 32.90 42855.58 47807.30 2014-12-11 12:54:44.000 345 21188.08 32.89 42855.57 47807.30 2014-12-11 12:54:45.000 345 21188.11 32.87 42855.58 47807.27 2014-12-11 12:54:46.000 345 21188.14 32.88 42855.60 47807.31 2014-12-11 12:54:47.000 345 21188.15 32.87 42855.60 47807.32 2014-12-11 12:54:48.000 345 21188.13 32.88 42855.60 47807.32 2014-12-11 12:54:49.000 345 21188.15 32.90 42855.63 47807.34 2014-12-11 12:54:50.000 345 21188.16 32.87 42855.59 47807.35 2014-12-11 12:54:51.000 345 21188.17 32.84 42855.60 47807.35 2014-12-11 12:54:52.000 345 21188.13 32.82 42855.58 47807.31 2014-12-11 12:54:53.000 345 21188.11 32.85 42855.58 47807.33 2014-12-11 12:54:54.000 345 21188.04 32.89 42855.58 47807.30 2014-12-11 12:54:55.000 345 21188.01 32.95 42855.55 47807.27 2014-12-11 12:54:56.000 345 21187.98 32.99 42855.53 47807.21 2014-12-11 12:54:57.000 345 21187.96 33.04 42855.48 47807.19 2014-12-11 12:54:58.000 345 21187.98 33.02 42855.41 47807.13 2014-12-11 12:54:59.000 345 21187.99 32.99 42855.39 47807.12 2014-12-11 12:55:00.000 345 21188.02 32.98 42855.36 47807.08 2014-12-11 12:55:01.000 345 21188.02 33.02 42855.35 47807.07 2014-12-11 12:55:02.000 345 21188.03 33.02 42855.34 47807.07 2014-12-11 12:55:03.000 345 21188.01 33.04 42855.30 47807.05 2014-12-11 12:55:04.000 345 21187.99 33.05 42855.32 47807.05 2014-12-11 12:55:05.000 345 21187.99 33.02 42855.31 47807.04 2014-12-11 12:55:06.000 345 21188.01 33.02 42855.30 47807.02 2014-12-11 12:55:07.000 345 21187.99 33.02 42855.30 47807.04 2014-12-11 12:55:08.000 345 21187.99 33.02 42855.31 47806.99 2014-12-11 12:55:09.000 345 21187.98 33.03 42855.30 47807.00 2014-12-11 12:55:10.000 345 21187.98 33.03 42855.25 47806.99 2014-12-11 12:55:11.000 345 21187.97 33.06 42855.28 47807.00 2014-12-11 12:55:12.000 345 21188.00 33.04 42855.30 47806.99 2014-12-11 12:55:13.000 345 21188.04 33.01 42855.33 47807.05 2014-12-11 12:55:14.000 345 21188.04 32.99 42855.34 47807.03 2014-12-11 12:55:15.000 345 21188.06 32.98 42855.37 47807.06 2014-12-11 12:55:16.000 345 21188.04 33.02 42855.38 47807.11 2014-12-11 12:55:17.000 345 21188.03 33.05 42855.39 47807.10 2014-12-11 12:55:18.000 345 21188.00 33.06 42855.40 47807.09 2014-12-11 12:55:19.000 345 21188.02 33.10 42855.37 47807.13 2014-12-11 12:55:20.000 345 21188.07 33.12 42855.38 47807.10 2014-12-11 12:55:21.000 345 21188.04 33.13 42855.40 47807.12 2014-12-11 12:55:22.000 345 21188.09 33.13 42855.40 47807.15 2014-12-11 12:55:23.000 345 21188.13 33.12 42855.45 47807.16 2014-12-11 12:55:24.000 345 21188.17 33.16 42855.44 47807.19 2014-12-11 12:55:25.000 345 21188.22 33.14 42855.45 47807.20 2014-12-11 12:55:26.000 345 21188.25 33.15 42855.46 47807.23 2014-12-11 12:55:27.000 345 21188.28 33.14 42855.48 47807.26 2014-12-11 12:55:28.000 345 21188.28 33.13 42855.49 47807.29 2014-12-11 12:55:29.000 345 21188.30 33.11 42855.51 47807.30 2014-12-11 12:55:30.000 345 21188.32 33.10 42855.49 47807.34 2014-12-11 12:55:31.000 345 21188.33 33.10 42855.51 47807.36 2014-12-11 12:55:32.000 345 21188.36 33.07 42855.57 47807.37 2014-12-11 12:55:33.000 345 21188.38 33.03 42855.60 47807.42 2014-12-11 12:55:34.000 345 21188.42 33.04 42855.61 47807.46 2014-12-11 12:55:35.000 345 21188.45 33.03 42855.62 47807.48 2014-12-11 12:55:36.000 345 21188.46 33.04 42855.64 47807.52 2014-12-11 12:55:37.000 345 21188.45 33.06 42855.65 47807.53 2014-12-11 12:55:38.000 345 21188.46 33.03 42855.68 47807.53 2014-12-11 12:55:39.000 345 21188.47 33.04 42855.67 47807.54 2014-12-11 12:55:40.000 345 21188.49 33.03 42855.68 47807.53 2014-12-11 12:55:41.000 345 21188.49 33.02 42855.64 47807.57 2014-12-11 12:55:42.000 345 21188.47 33.04 42855.65 47807.55 2014-12-11 12:55:43.000 345 21188.47 33.05 42855.66 47807.55 2014-12-11 12:55:44.000 345 21188.48 33.06 42855.70 47807.57 2014-12-11 12:55:45.000 345 21188.49 33.08 42855.69 47807.55 2014-12-11 12:55:46.000 345 21188.48 33.11 42855.69 47807.54 2014-12-11 12:55:47.000 345 21188.49 33.12 42855.70 47807.55 2014-12-11 12:55:48.000 345 21188.51 33.14 42855.66 47807.55 2014-12-11 12:55:49.000 345 21188.49 33.16 42855.65 47807.55 2014-12-11 12:55:50.000 345 21188.49 33.15 42855.67 47807.52 2014-12-11 12:55:51.000 345 21188.46 33.14 42855.66 47807.55 2014-12-11 12:55:52.000 345 21188.43 33.12 42855.69 47807.53 2014-12-11 12:55:53.000 345 21188.43 33.08 42855.68 47807.54 2014-12-11 12:55:54.000 345 21188.41 33.05 42855.77 47807.56 2014-12-11 12:55:55.000 345 21188.42 33.07 42855.77 47807.55 2014-12-11 12:55:56.000 345 21188.43 33.08 42855.77 47807.61 2014-12-11 12:55:57.000 345 21188.43 33.10 42855.76 47807.61 2014-12-11 12:55:58.000 345 21188.45 33.11 42855.80 47807.62 2014-12-11 12:55:59.000 345 21188.49 33.13 42855.79 47807.64 2014-12-11 12:56:00.000 345 21188.52 33.13 42855.79 47807.67 2014-12-11 12:56:01.000 345 21188.55 33.11 42855.81 47807.70 2014-12-11 12:56:02.000 345 21188.57 33.07 42855.83 47807.70 2014-12-11 12:56:03.000 345 21188.54 33.06 42855.84 47807.73 2014-12-11 12:56:04.000 345 21188.53 33.09 42855.88 47807.73 2014-12-11 12:56:05.000 345 21188.50 33.11 42855.83 47807.71 2014-12-11 12:56:06.000 345 21188.49 33.12 42855.81 47807.68 2014-12-11 12:56:07.000 345 21188.47 33.12 42855.79 47807.64 2014-12-11 12:56:08.000 345 21188.47 33.11 42855.73 47807.64 2014-12-11 12:56:09.000 345 21188.50 33.09 42855.73 47807.62 2014-12-11 12:56:10.000 345 21188.51 33.07 42855.75 47807.64 2014-12-11 12:56:11.000 345 21188.50 33.05 42855.74 47807.63 2014-12-11 12:56:12.000 345 21188.51 33.03 42855.73 47807.63 2014-12-11 12:56:13.000 345 21188.48 33.01 42855.76 47807.61 2014-12-11 12:56:14.000 345 21188.45 33.01 42855.77 47807.62 2014-12-11 12:56:15.000 345 21188.45 33.01 42855.76 47807.61 2014-12-11 12:56:16.000 345 21188.46 33.02 42855.73 47807.62 2014-12-11 12:56:17.000 345 21188.44 33.05 42855.69 47807.62 2014-12-11 12:56:18.000 345 21188.45 33.10 42855.71 47807.61 2014-12-11 12:56:19.000 345 21188.49 33.09 42855.75 47807.58 2014-12-11 12:56:20.000 345 21188.49 33.12 42855.73 47807.58 2014-12-11 12:56:21.000 345 21188.48 33.14 42855.73 47807.57 2014-12-11 12:56:22.000 345 21188.47 33.13 42855.71 47807.57 2014-12-11 12:56:23.000 345 21188.50 33.11 42855.69 47807.57 2014-12-11 12:56:24.000 345 21188.49 33.06 42855.72 47807.59 2014-12-11 12:56:25.000 345 21188.52 33.07 42855.72 47807.59 2014-12-11 12:56:26.000 345 21188.53 33.09 42855.72 47807.61 2014-12-11 12:56:27.000 345 21188.52 33.11 42855.72 47807.61 2014-12-11 12:56:28.000 345 21188.52 33.11 42855.68 47807.62 2014-12-11 12:56:29.000 345 21188.53 33.14 42855.70 47807.63 2014-12-11 12:56:30.000 345 21188.53 33.16 42855.69 47807.61 2014-12-11 12:56:31.000 345 21188.51 33.17 42855.66 47807.57 2014-12-11 12:56:32.000 345 21188.53 33.17 42855.64 47807.58 2014-12-11 12:56:33.000 345 21188.51 33.17 42855.61 47807.52 2014-12-11 12:56:34.000 345 21188.52 33.17 42855.62 47807.52 2014-12-11 12:56:35.000 345 21188.53 33.13 42855.64 47807.52 2014-12-11 12:56:36.000 345 21188.55 33.13 42855.64 47807.53 2014-12-11 12:56:37.000 345 21188.55 33.14 42855.63 47807.53 2014-12-11 12:56:38.000 345 21188.52 33.12 42855.63 47807.55 2014-12-11 12:56:39.000 345 21188.49 33.14 42855.62 47807.57 2014-12-11 12:56:40.000 345 21188.51 33.14 42855.63 47807.56 2014-12-11 12:56:41.000 345 21188.54 33.12 42855.61 47807.57 2014-12-11 12:56:42.000 345 21188.55 33.12 42855.64 47807.53 2014-12-11 12:56:43.000 345 21188.54 33.13 42855.64 47807.59 2014-12-11 12:56:44.000 345 21188.52 33.11 42855.65 47807.53 2014-12-11 12:56:45.000 345 21188.49 33.08 42855.63 47807.56 2014-12-11 12:56:46.000 345 21188.51 33.07 42855.62 47807.54 2014-12-11 12:56:47.000 345 21188.48 33.07 42855.61 47807.54 2014-12-11 12:56:48.000 345 21188.49 33.09 42855.60 47807.52 2014-12-11 12:56:49.000 345 21188.48 33.09 42855.59 47807.50 2014-12-11 12:56:50.000 345 21188.48 33.07 42855.57 47807.47 2014-12-11 12:56:51.000 345 21188.43 33.06 42855.56 47807.44 2014-12-11 12:56:52.000 345 21188.37 33.06 42855.55 47807.41 2014-12-11 12:56:53.000 345 21188.39 33.04 42855.55 47807.40 2014-12-11 12:56:54.000 345 21188.39 33.03 42855.53 47807.40 2014-12-11 12:56:55.000 345 21188.42 33.02 42855.54 47807.40 2014-12-11 12:56:56.000 345 21188.43 33.01 42855.55 47807.40 2014-12-11 12:56:57.000 345 21188.45 32.97 42855.57 47807.39 2014-12-11 12:56:58.000 345 21188.43 32.97 42855.57 47807.42 2014-12-11 12:56:59.000 345 21188.42 32.98 42855.54 47807.43 2014-12-11 12:57:00.000 345 21188.43 33.00 42855.55 47807.42 2014-12-11 12:57:01.000 345 21188.47 32.97 42855.58 47807.41 2014-12-11 12:57:02.000 345 21188.46 32.97 42855.61 47807.44 2014-12-11 12:57:03.000 345 21188.43 32.96 42855.60 47807.43 2014-12-11 12:57:04.000 345 21188.47 32.95 42855.60 47807.42 2014-12-11 12:57:05.000 345 21188.48 32.92 42855.62 47807.44 2014-12-11 12:57:06.000 345 21188.44 32.92 42855.58 47807.44 2014-12-11 12:57:07.000 345 21188.46 32.94 42855.62 47807.44 2014-12-11 12:57:08.000 345 21188.47 32.92 42855.60 47807.43 2014-12-11 12:57:09.000 345 21188.44 32.94 42855.60 47807.43 2014-12-11 12:57:10.000 345 21188.42 32.92 42855.58 47807.41 2014-12-11 12:57:11.000 345 21188.42 32.90 42855.55 47807.39 2014-12-11 12:57:12.000 345 21188.38 32.89 42855.54 47807.35 2014-12-11 12:57:13.000 345 21188.35 32.90 42855.55 47807.36 2014-12-11 12:57:14.000 345 21188.36 32.91 42855.55 47807.32 2014-12-11 12:57:15.000 345 21188.35 32.91 42855.54 47807.33 2014-12-11 12:57:16.000 345 21188.36 32.89 42855.51 47807.31 2014-12-11 12:57:17.000 345 21188.36 32.88 42855.53 47807.33 2014-12-11 12:57:18.000 345 21188.35 32.89 42855.51 47807.32 2014-12-11 12:57:19.000 345 21188.35 32.89 42855.53 47807.33 2014-12-11 12:57:20.000 345 21188.37 32.88 42855.56 47807.33 2014-12-11 12:57:21.000 345 21188.37 32.88 42855.53 47807.34 2014-12-11 12:57:22.000 345 21188.37 32.88 42855.53 47807.33 2014-12-11 12:57:23.000 345 21188.34 32.89 42855.52 47807.34 2014-12-11 12:57:24.000 345 21188.31 32.93 42855.52 47807.33 2014-12-11 12:57:25.000 345 21188.31 32.95 42855.48 47807.29 2014-12-11 12:57:26.000 345 21188.27 32.96 42855.49 47807.26 2014-12-11 12:57:27.000 345 21188.25 32.95 42855.45 47807.23 2014-12-11 12:57:28.000 345 21188.25 32.94 42855.44 47807.21 2014-12-11 12:57:29.000 345 21188.22 32.90 42855.44 47807.19 2014-12-11 12:57:30.000 345 21188.20 32.91 42855.43 47807.19 2014-12-11 12:57:31.000 345 21188.19 32.91 42855.44 47807.16 2014-12-11 12:57:32.000 345 21188.15 32.90 42855.47 47807.15 2014-12-11 12:57:33.000 345 21188.16 32.93 42855.47 47807.17 2014-12-11 12:57:34.000 345 21188.18 32.98 42855.44 47807.14 2014-12-11 12:57:35.000 345 21188.20 33.01 42855.40 47807.15 2014-12-11 12:57:36.000 345 21188.18 33.05 42855.38 47807.12 2014-12-11 12:57:37.000 345 21188.18 33.08 42855.41 47807.12 2014-12-11 12:57:38.000 345 21188.21 33.06 42855.39 47807.11 2014-12-11 12:57:39.000 345 21188.24 33.07 42855.38 47807.10 2014-12-11 12:57:40.000 345 21188.33 33.00 42855.38 47807.13 2014-12-11 12:57:41.000 345 21188.38 32.91 42855.41 47807.15 2014-12-11 12:57:42.000 345 21188.40 32.84 42855.46 47807.21 2014-12-11 12:57:43.000 345 21188.45 32.82 42855.50 47807.28 2014-12-11 12:57:44.000 345 21188.48 32.75 42855.53 47807.31 2014-12-11 12:57:45.000 345 21188.53 32.68 42855.59 47807.37 2014-12-11 12:57:46.000 345 21188.55 32.69 42855.62 47807.42 2014-12-11 12:57:47.000 345 21188.53 32.70 42855.63 47807.46 2014-12-11 12:57:48.000 345 21188.53 32.68 42855.63 47807.48 2014-12-11 12:57:49.000 345 21188.45 32.68 42855.58 47807.44 2014-12-11 12:57:50.000 345 21188.41 32.69 42855.53 47807.40 2014-12-11 12:57:51.000 345 21188.42 32.69 42855.46 47807.32 2014-12-11 12:57:52.000 345 21188.36 32.69 42855.44 47807.29 2014-12-11 12:57:53.000 345 21188.35 32.69 42855.43 47807.23 2014-12-11 12:57:54.000 345 21188.35 32.68 42855.38 47807.20 2014-12-11 12:57:55.000 345 21188.34 32.68 42855.37 47807.16 2014-12-11 12:57:56.000 345 21188.31 32.69 42855.34 47807.16 2014-12-11 12:57:57.000 345 21188.30 32.70 42855.31 47807.14 2014-12-11 12:57:58.000 345 21188.30 32.71 42855.31 47807.10 2014-12-11 12:57:59.000 345 21188.27 32.73 42855.29 47807.09 2014-12-11 12:58:00.000 345 21188.29 32.73 42855.25 47807.06 2014-12-11 12:58:01.000 345 21188.28 32.71 42855.23 47807.05 2014-12-11 12:58:02.000 345 21188.25 32.70 42855.25 47807.05 2014-12-11 12:58:03.000 345 21188.28 32.65 42855.26 47807.02 2014-12-11 12:58:04.000 345 21188.31 32.61 42855.30 47807.05 2014-12-11 12:58:05.000 345 21188.31 32.56 42855.33 47807.07 2014-12-11 12:58:06.000 345 21188.31 32.56 42855.34 47807.10 2014-12-11 12:58:07.000 345 21188.34 32.55 42855.39 47807.12 2014-12-11 12:58:08.000 345 21188.33 32.54 42855.41 47807.18 2014-12-11 12:58:09.000 345 21188.31 32.52 42855.43 47807.17 2014-12-11 12:58:10.000 345 21188.32 32.52 42855.40 47807.18 2014-12-11 12:58:11.000 345 21188.35 32.51 42855.40 47807.16 2014-12-11 12:58:12.000 345 21188.33 32.52 42855.42 47807.20 2014-12-11 12:58:13.000 345 21188.31 32.52 42855.42 47807.19 2014-12-11 12:58:14.000 345 21188.33 32.51 42855.43 47807.23 2014-12-11 12:58:15.000 345 21188.37 32.47 42855.44 47807.21 2014-12-11 12:58:16.000 345 21188.38 32.42 42855.46 47807.25 2014-12-11 12:58:17.000 345 21188.40 32.38 42855.48 47807.27 2014-12-11 12:58:18.000 345 21188.38 32.38 42855.48 47807.29 2014-12-11 12:58:19.000 345 21188.36 32.39 42855.51 47807.32 2014-12-11 12:58:20.000 345 21188.39 32.45 42855.51 47807.34 2014-12-11 12:58:21.000 345 21188.41 32.43 42855.52 47807.36 2014-12-11 12:58:22.000 345 21188.43 32.40 42855.55 47807.36 2014-12-11 12:58:23.000 345 21188.45 32.41 42855.58 47807.38 2014-12-11 12:58:24.000 345 21188.48 32.38 42855.58 47807.38 2014-12-11 12:58:25.000 345 21188.45 32.40 42855.59 47807.40 2014-12-11 12:58:26.000 345 21188.44 32.42 42855.61 47807.41 2014-12-11 12:58:27.000 345 21188.46 32.40 42855.60 47807.42 2014-12-11 12:58:28.000 345 21188.42 32.39 42855.56 47807.39 2014-12-11 12:58:29.000 345 21188.44 32.37 42855.59 47807.42 2014-12-11 12:58:30.000 345 21188.42 32.33 42855.59 47807.40 2014-12-11 12:58:31.000 345 21188.41 32.32 42855.63 47807.41 2014-12-11 12:58:32.000 345 21188.35 32.30 42855.63 47807.41 2014-12-11 12:58:33.000 345 21188.33 32.27 42855.66 47807.40 2014-12-11 12:58:34.000 345 21188.36 32.25 42855.67 47807.43 2014-12-11 12:58:35.000 345 21188.40 32.24 42855.67 47807.46 2014-12-11 12:58:36.000 345 21188.41 32.25 42855.68 47807.44 2014-12-11 12:58:37.000 345 21188.41 32.26 42855.68 47807.46 2014-12-11 12:58:38.000 345 21188.41 32.24 42855.70 47807.46 2014-12-11 12:58:39.000 345 21188.44 32.22 42855.68 47807.43 2014-12-11 12:58:40.000 345 21188.45 32.21 42855.68 47807.47 2014-12-11 12:58:41.000 345 21188.47 32.19 42855.67 47807.45 2014-12-11 12:58:42.000 345 21188.47 32.22 42855.63 47807.44 2014-12-11 12:58:43.000 345 21188.46 32.23 42855.60 47807.46 2014-12-11 12:58:44.000 345 21188.42 32.23 42855.60 47807.43 2014-12-11 12:58:45.000 345 21188.41 32.25 42855.61 47807.42 2014-12-11 12:58:46.000 345 21188.43 32.28 42855.57 47807.42 2014-12-11 12:58:47.000 345 21188.44 32.25 42855.54 47807.40 2014-12-11 12:58:48.000 345 21188.44 32.25 42855.57 47807.39 2014-12-11 12:58:49.000 345 21188.44 32.26 42855.60 47807.39 2014-12-11 12:58:50.000 345 21188.43 32.24 42855.55 47807.37 2014-12-11 12:58:51.000 345 21188.41 32.24 42855.56 47807.38 2014-12-11 12:58:52.000 345 21188.44 32.22 42855.62 47807.39 2014-12-11 12:58:53.000 345 21188.42 32.20 42855.60 47807.41 2014-12-11 12:58:54.000 345 21188.41 32.16 42855.65 47807.42 2014-12-11 12:58:55.000 345 21188.40 32.14 42855.65 47807.43 2014-12-11 12:58:56.000 345 21188.38 32.17 42855.68 47807.45 2014-12-11 12:58:57.000 345 21188.37 32.21 42855.66 47807.46 2014-12-11 12:58:58.000 345 21188.36 32.24 42855.64 47807.44 2014-12-11 12:58:59.000 345 21188.35 32.23 42855.63 47807.42 2014-12-11 12:59:00.000 345 21188.33 32.23 42855.62 47807.40 2014-12-11 12:59:01.000 345 21188.33 32.22 42855.66 47807.39 2014-12-11 12:59:02.000 345 21188.35 32.19 42855.67 47807.41 2014-12-11 12:59:03.000 345 21188.35 32.18 42855.66 47807.41 2014-12-11 12:59:04.000 345 21188.34 32.15 42855.67 47807.43 2014-12-11 12:59:05.000 345 21188.32 32.17 42855.70 47807.42 2014-12-11 12:59:06.000 345 21188.35 32.14 42855.69 47807.44 2014-12-11 12:59:07.000 345 21188.39 32.13 42855.69 47807.46 2014-12-11 12:59:08.000 345 21188.42 32.12 42855.69 47807.47 2014-12-11 12:59:09.000 345 21188.41 32.13 42855.69 47807.46 2014-12-11 12:59:10.000 345 21188.40 32.09 42855.72 47807.47 2014-12-11 12:59:11.000 345 21188.40 32.04 42855.73 47807.48 2014-12-11 12:59:12.000 345 21188.36 32.04 42855.71 47807.50 2014-12-11 12:59:13.000 345 21188.33 32.03 42855.76 47807.53 2014-12-11 12:59:14.000 345 21188.32 32.01 42855.76 47807.52 2014-12-11 12:59:15.000 345 21188.27 31.99 42855.78 47807.51 2014-12-11 12:59:16.000 345 21188.27 32.00 42855.79 47807.51 2014-12-11 12:59:17.000 345 21188.25 31.98 42855.80 47807.49 2014-12-11 12:59:18.000 345 21188.22 31.96 42855.82 47807.51 2014-12-11 12:59:19.000 345 21188.22 31.94 42855.80 47807.51 2014-12-11 12:59:20.000 345 21188.20 31.92 42855.79 47807.50 2014-12-11 12:59:21.000 345 21188.20 31.92 42855.79 47807.49 2014-12-11 12:59:22.000 345 21188.24 31.91 42855.80 47807.52 2014-12-11 12:59:23.000 345 21188.23 31.90 42855.78 47807.53 2014-12-11 12:59:24.000 345 21188.19 31.90 42855.80 47807.50 2014-12-11 12:59:25.000 345 21188.22 31.91 42855.81 47807.48 2014-12-11 12:59:26.000 345 21188.24 31.88 42855.80 47807.50 2014-12-11 12:59:27.000 345 21188.21 31.86 42855.80 47807.51 2014-12-11 12:59:28.000 345 21188.22 31.84 42855.84 47807.52 2014-12-11 12:59:29.000 345 21188.25 31.81 42855.84 47807.52 2014-12-11 12:59:30.000 345 21188.28 31.81 42855.86 47807.56 2014-12-11 12:59:31.000 345 21188.32 31.79 42855.89 47807.58 2014-12-11 12:59:32.000 345 21188.30 31.80 42855.91 47807.59 2014-12-11 12:59:33.000 345 21188.29 31.78 42855.92 47807.60 2014-12-11 12:59:34.000 345 21188.31 31.77 42855.94 47807.62 2014-12-11 12:59:35.000 345 21188.29 31.81 42855.90 47807.63 2014-12-11 12:59:36.000 345 21188.27 31.88 42855.91 47807.61 2014-12-11 12:59:37.000 345 21188.27 31.93 42855.89 47807.59 2014-12-11 12:59:38.000 345 21188.22 31.99 42855.83 47807.57 2014-12-11 12:59:39.000 345 21188.23 32.04 42855.79 47807.51 2014-12-11 12:59:40.000 345 21188.21 32.05 42855.80 47807.50 2014-12-11 12:59:41.000 345 21188.22 32.06 42855.80 47807.50 2014-12-11 12:59:42.000 345 21188.23 32.05 42855.76 47807.48 2014-12-11 12:59:43.000 345 21188.22 32.06 42855.80 47807.47 2014-12-11 12:59:44.000 345 21188.25 32.06 42855.78 47807.46 2014-12-11 12:59:45.000 345 21188.27 32.06 42855.77 47807.45 2014-12-11 12:59:46.000 345 21188.24 32.07 42855.75 47807.49 2014-12-11 12:59:47.000 345 21188.24 32.08 42855.73 47807.45 2014-12-11 12:59:48.000 345 21188.27 32.07 42855.74 47807.47 2014-12-11 12:59:49.000 345 21188.30 32.07 42855.73 47807.45 2014-12-11 12:59:50.000 345 21188.24 32.06 42855.71 47807.45 2014-12-11 12:59:51.000 345 21188.25 32.06 42855.74 47807.47 2014-12-11 12:59:52.000 345 21188.25 32.05 42855.75 47807.45 2014-12-11 12:59:53.000 345 21188.27 32.05 42855.71 47807.46 2014-12-11 12:59:54.000 345 21188.27 32.05 42855.69 47807.45 2014-12-11 12:59:55.000 345 21188.24 32.05 42855.69 47807.46 2014-12-11 12:59:56.000 345 21188.27 32.03 42855.69 47807.46 2014-12-11 12:59:57.000 345 21188.30 32.01 42855.72 47807.45 2014-12-11 12:59:58.000 345 21188.29 32.01 42855.74 47807.43 2014-12-11 12:59:59.000 345 21188.28 32.01 42855.71 47807.45 2014-12-11 13:00:00.000 345 21188.32 32.00 42855.70 47807.46 2014-12-11 13:00:01.000 345 21188.32 31.99 42855.70 47807.45 2014-12-11 13:00:02.000 345 21188.33 31.98 42855.73 47807.47 2014-12-11 13:00:03.000 345 21188.33 31.96 42855.73 47807.48 2014-12-11 13:00:04.000 345 21188.33 31.97 42855.75 47807.48 2014-12-11 13:00:05.000 345 21188.30 31.96 42855.77 47807.48 2014-12-11 13:00:06.000 345 21188.25 31.95 42855.76 47807.50 2014-12-11 13:00:07.000 345 21188.25 31.95 42855.72 47807.49 2014-12-11 13:00:08.000 345 21188.28 31.97 42855.75 47807.49 2014-12-11 13:00:09.000 345 21188.29 31.95 42855.75 47807.51 2014-12-11 13:00:10.000 345 21188.34 31.91 42855.78 47807.51 2014-12-11 13:00:11.000 345 21188.35 31.92 42855.76 47807.51 2014-12-11 13:00:12.000 345 21188.36 31.92 42855.75 47807.52 2014-12-11 13:00:13.000 345 21188.34 31.94 42855.76 47807.50 2014-12-11 13:00:14.000 345 21188.33 31.96 42855.77 47807.53 2014-12-11 13:00:15.000 345 21188.36 31.94 42855.75 47807.54 2014-12-11 13:00:16.000 345 21188.34 31.95 42855.79 47807.56 2014-12-11 13:00:17.000 345 21188.37 31.95 42855.82 47807.56 2014-12-11 13:00:18.000 345 21188.40 31.94 42855.84 47807.59 2014-12-11 13:00:19.000 345 21188.40 31.95 42855.87 47807.59 2014-12-11 13:00:20.000 345 21188.39 31.98 42855.86 47807.61 2014-12-11 13:00:21.000 345 21188.38 32.00 42855.82 47807.61 2014-12-11 13:00:22.000 345 21188.39 32.04 42855.83 47807.62 2014-12-11 13:00:23.000 345 21188.41 32.08 42855.82 47807.60 2014-12-11 13:00:24.000 345 21188.40 32.12 42855.82 47807.60 2014-12-11 13:00:25.000 345 21188.41 32.13 42855.79 47807.59 2014-12-11 13:00:26.000 345 21188.42 32.15 42855.81 47807.57 2014-12-11 13:00:27.000 345 21188.41 32.20 42855.79 47807.57 2014-12-11 13:00:28.000 345 21188.39 32.23 42855.77 47807.58 2014-12-11 13:00:29.000 345 21188.39 32.24 42855.78 47807.55 2014-12-11 13:00:30.000 345 21188.45 32.21 42855.77 47807.55 2014-12-11 13:00:31.000 345 21188.47 32.22 42855.79 47807.58 2014-12-11 13:00:32.000 345 21188.48 32.21 42855.81 47807.59 2014-12-11 13:00:33.000 345 21188.51 32.18 42855.82 47807.63 2014-12-11 13:00:34.000 345 21188.59 32.17 42855.83 47807.65 2014-12-11 13:00:35.000 345 21188.60 32.18 42855.87 47807.72 2014-12-11 13:00:36.000 345 21188.67 32.20 42855.89 47807.74 2014-12-11 13:00:37.000 345 21188.67 32.25 42855.89 47807.78 2014-12-11 13:00:38.000 345 21188.65 32.29 42855.93 47807.80 2014-12-11 13:00:39.000 345 21188.63 32.33 42855.95 47807.79 2014-12-11 13:00:40.000 345 21188.58 32.38 42855.96 47807.77 2014-12-11 13:00:41.000 345 21188.55 32.42 42855.94 47807.77 2014-12-11 13:00:42.000 345 21188.57 32.44 42855.93 47807.74 2014-12-11 13:00:43.000 345 21188.59 32.49 42855.96 47807.74 2014-12-11 13:00:44.000 345 21188.58 32.52 42855.96 47807.72 2014-12-11 13:00:45.000 345 21188.53 32.56 42855.94 47807.74 2014-12-11 13:00:46.000 345 21188.51 32.57 42855.93 47807.72 2014-12-11 13:00:47.000 345 21188.49 32.55 42855.91 47807.72 2014-12-11 13:00:48.000 345 21188.48 32.59 42855.92 47807.71 2014-12-11 13:00:49.000 345 21188.44 32.63 42855.91 47807.71 2014-12-11 13:00:50.000 345 21188.39 32.66 42855.90 47807.68 2014-12-11 13:00:51.000 345 21188.35 32.68 42855.88 47807.64 2014-12-11 13:00:52.000 345 21188.33 32.71 42855.87 47807.60 2014-12-11 13:00:53.000 345 21188.31 32.71 42855.85 47807.60 2014-12-11 13:00:54.000 345 21188.28 32.71 42855.81 47807.53 2014-12-11 13:00:55.000 345 21188.28 32.73 42855.77 47807.50 2014-12-11 13:00:56.000 345 21188.25 32.75 42855.76 47807.47 2014-12-11 13:00:57.000 345 21188.27 32.75 42855.75 47807.46 2014-12-11 13:00:58.000 345 21188.35 32.76 42855.76 47807.47 2014-12-11 13:00:59.000 345 21188.38 32.82 42855.72 47807.47 2014-12-11 13:01:00.000 345 21188.39 32.85 42855.72 47807.48 2014-12-11 13:01:01.000 345 21188.36 32.88 42855.68 47807.48 2014-12-11 13:01:02.000 345 21188.36 32.94 42855.62 47807.42 2014-12-11 13:01:03.000 345 21188.37 32.98 42855.60 47807.39 2014-12-11 13:01:04.000 345 21188.34 33.06 42855.56 47807.40 2014-12-11 13:01:05.000 345 21188.31 33.11 42855.53 47807.32 2014-12-11 13:01:06.000 345 21188.29 33.16 42855.45 47807.26 2014-12-11 13:01:07.000 345 21188.27 33.18 42855.45 47807.24 2014-12-11 13:01:08.000 345 21188.27 33.16 42855.43 47807.17 2014-12-11 13:01:09.000 345 21188.25 33.18 42855.40 47807.17 2014-12-11 13:01:10.000 345 21188.26 33.22 42855.38 47807.13 2014-12-11 13:01:11.000 345 21188.25 33.20 42855.35 47807.08 2014-12-11 13:01:12.000 345 21188.25 33.18 42855.32 47807.10 2014-12-11 13:01:13.000 345 21188.21 33.21 42855.31 47807.07 2014-12-11 13:01:14.000 345 21188.23 33.20 42855.38 47807.11 2014-12-11 13:01:15.000 345 21188.23 33.21 42855.37 47807.08 2014-12-11 13:01:16.000 345 21188.19 33.21 42855.33 47807.08 2014-12-11 13:01:17.000 345 21188.16 33.23 42855.30 47807.06 2014-12-11 13:01:18.000 345 21188.11 33.23 42855.29 47807.03 2014-12-11 13:01:19.000 345 21188.10 33.25 42855.33 47807.03 2014-12-11 13:01:20.000 345 21188.09 33.23 42855.36 47807.00 2014-12-11 13:01:21.000 345 21188.10 33.23 42855.36 47807.03 2014-12-11 13:01:22.000 345 21188.09 33.24 42855.38 47807.04 2014-12-11 13:01:23.000 345 21188.04 33.22 42855.39 47807.02 2014-12-11 13:01:24.000 345 21188.00 33.23 42855.35 47807.04 2014-12-11 13:01:25.000 345 21187.98 33.25 42855.34 47806.99 2014-12-11 13:01:26.000 345 21187.97 33.24 42855.34 47806.97 2014-12-11 13:01:27.000 345 21187.95 33.24 42855.35 47806.98 2014-12-11 13:01:28.000 345 21187.95 33.22 42855.38 47806.98 2014-12-11 13:01:29.000 345 21187.95 33.23 42855.38 47806.99 2014-12-11 13:01:30.000 345 21187.98 33.22 42855.40 47807.02 2014-12-11 13:01:31.000 345 21188.00 33.18 42855.41 47807.01 2014-12-11 13:01:32.000 345 21188.04 33.19 42855.42 47807.05 2014-12-11 13:01:33.000 345 21188.02 33.15 42855.46 47807.06 2014-12-11 13:01:34.000 345 21188.01 33.17 42855.47 47807.08 2014-12-11 13:01:35.000 345 21188.04 33.16 42855.48 47807.10 2014-12-11 13:01:36.000 345 21188.02 33.19 42855.50 47807.12 2014-12-11 13:01:37.000 345 21188.04 33.15 42855.51 47807.13 2014-12-11 13:01:38.000 345 21188.07 33.13 42855.54 47807.15 2014-12-11 13:01:39.000 345 21188.11 33.12 42855.51 47807.19 2014-12-11 13:01:40.000 345 21188.11 33.13 42855.55 47807.22 2014-12-11 13:01:41.000 345 21188.14 33.12 42855.58 47807.24 2014-12-11 13:01:42.000 345 21188.15 33.10 42855.59 47807.26 2014-12-11 13:01:43.000 345 21188.13 33.06 42855.64 47807.29 2014-12-11 13:01:44.000 345 21188.13 33.04 42855.65 47807.32 2014-12-11 13:01:45.000 345 21188.11 33.06 42855.68 47807.31 2014-12-11 13:01:46.000 345 21188.09 33.07 42855.69 47807.34 2014-12-11 13:01:47.000 345 21188.10 33.10 42855.68 47807.33 2014-12-11 13:01:48.000 345 21188.08 33.08 42855.70 47807.33 2014-12-11 13:01:49.000 345 21188.01 33.07 42855.71 47807.33 2014-12-11 13:01:50.000 345 21187.94 33.09 42855.70 47807.32 2014-12-11 13:01:51.000 345 21187.90 33.09 42855.75 47807.27 2014-12-11 13:01:52.000 345 21187.90 33.10 42855.74 47807.25 2014-12-11 13:01:53.000 345 21187.87 33.12 42855.71 47807.26 2014-12-11 13:01:54.000 345 21187.83 33.10 42855.72 47807.27 2014-12-11 13:01:55.000 345 21187.87 33.10 42855.71 47807.24 2014-12-11 13:01:56.000 345 21187.90 33.10 42855.67 47807.25 2014-12-11 13:01:57.000 345 21187.91 33.10 42855.65 47807.22 2014-12-11 13:01:58.000 345 21187.92 33.08 42855.67 47807.23 2014-12-11 13:01:59.000 345 21187.94 33.08 42855.67 47807.21 2014-12-11 13:02:00.000 345 21187.94 33.04 42855.67 47807.27 2014-12-11 13:02:01.000 345 21187.98 33.01 42855.65 47807.24 2014-12-11 13:02:02.000 345 21188.02 32.98 42855.70 47807.26 2014-12-11 13:02:03.000 345 21188.05 32.95 42855.68 47807.30 2014-12-11 13:02:04.000 345 21188.05 32.93 42855.69 47807.28 2014-12-11 13:02:05.000 345 21188.07 32.89 42855.73 47807.32 2014-12-11 13:02:06.000 345 21188.08 32.86 42855.73 47807.33 2014-12-11 13:02:07.000 345 21188.10 32.84 42855.74 47807.34 2014-12-11 13:02:08.000 345 21188.07 32.82 42855.73 47807.33 2014-12-11 13:02:09.000 345 21188.09 32.80 42855.74 47807.35 2014-12-11 13:02:10.000 345 21188.08 32.77 42855.74 47807.37 2014-12-11 13:02:11.000 345 21188.11 32.73 42855.75 47807.38 2014-12-11 13:02:12.000 345 21188.08 32.71 42855.75 47807.37 2014-12-11 13:02:13.000 345 21188.07 32.67 42855.76 47807.40 2014-12-11 13:02:14.000 345 21188.05 32.63 42855.78 47807.39 2014-12-11 13:02:15.000 345 21188.05 32.58 42855.75 47807.40 2014-12-11 13:02:16.000 345 21188.02 32.58 42855.76 47807.41 2014-12-11 13:02:17.000 345 21187.99 32.57 42855.78 47807.41 2014-12-11 13:02:18.000 345 21187.99 32.56 42855.78 47807.41 2014-12-11 13:02:19.000 345 21188.03 32.55 42855.75 47807.46 2014-12-11 13:02:20.000 345 21188.04 32.55 42855.76 47807.43 2014-12-11 13:02:21.000 345 21188.03 32.54 42855.79 47807.42 2014-12-11 13:02:22.000 345 21188.03 32.53 42855.77 47807.40 2014-12-11 13:02:23.000 345 21188.01 32.49 42855.78 47807.46 2014-12-11 13:02:24.000 345 21188.01 32.47 42855.80 47807.44 2014-12-11 13:02:25.000 345 21188.03 32.46 42855.79 47807.44 2014-12-11 13:02:26.000 345 21188.05 32.47 42855.77 47807.45 2014-12-11 13:02:27.000 345 21188.07 32.42 42855.84 47807.49 2014-12-11 13:02:28.000 345 21188.15 32.36 42855.87 47807.51 2014-12-11 13:02:29.000 345 21188.31 32.28 42855.92 47807.62 2014-12-11 13:02:30.000 345 21188.48 32.21 42855.98 47807.71 2014-12-11 13:02:31.000 345 21188.62 32.13 42856.03 47807.84 2014-12-11 13:02:32.000 345 21188.73 32.05 42856.09 47807.93 2014-12-11 13:02:33.000 345 21188.83 32.00 42856.14 47808.03 2014-12-11 13:02:34.000 345 21188.90 31.98 42856.16 47808.12 2014-12-11 13:02:35.000 345 21188.98 31.97 42856.22 47808.21 2014-12-11 13:02:36.000 345 21189.06 31.94 42856.28 47808.28 2014-12-11 13:02:37.000 345 21189.08 31.96 42856.30 47808.33 2014-12-11 13:02:38.000 345 21189.10 31.99 42856.30 47808.37 2014-12-11 13:02:39.000 345 21189.10 32.03 42856.26 47808.35 2014-12-11 13:02:40.000 345 21189.10 32.06 42856.29 47808.35 2014-12-11 13:02:41.000 345 21189.09 32.05 42856.26 47808.35 2014-12-11 13:02:42.000 345 21189.10 32.06 42856.27 47808.35 2014-12-11 13:02:43.000 345 21189.13 32.07 42856.26 47808.34 2014-12-11 13:02:44.000 345 21189.12 32.10 42856.28 47808.34 2014-12-11 13:02:45.000 345 21189.12 32.11 42856.25 47808.33 2014-12-11 13:02:46.000 345 21189.12 32.13 42856.22 47808.31 2014-12-11 13:02:47.000 345 21189.08 32.15 42856.18 47808.30 2014-12-11 13:02:48.000 345 21189.01 32.22 42856.16 47808.27 2014-12-11 13:02:49.000 345 21188.90 32.30 42856.15 47808.22 2014-12-11 13:02:50.000 345 21188.78 32.41 42856.10 47808.12 2014-12-11 13:02:51.000 345 21188.66 32.51 42856.04 47808.04 2014-12-11 13:02:52.000 345 21188.60 32.57 42855.95 47807.94 2014-12-11 13:02:53.000 345 21188.53 32.59 42855.88 47807.83 2014-12-11 13:02:54.000 345 21188.48 32.57 42855.84 47807.74 2014-12-11 13:02:55.000 345 21188.44 32.54 42855.80 47807.69 2014-12-11 13:02:56.000 345 21188.41 32.50 42855.78 47807.66 2014-12-11 13:02:57.000 345 21188.32 32.47 42855.76 47807.58 2014-12-11 13:02:58.000 345 21188.26 32.44 42855.75 47807.57 2014-12-11 13:02:59.000 345 21188.18 32.43 42855.73 47807.50 2014-12-11 13:03:00.000 345 21188.07 32.42 42855.67 47807.45 2014-12-11 13:03:01.000 345 21187.98 32.43 42855.67 47807.38 2014-12-11 13:03:02.000 345 21187.88 32.44 42855.66 47807.29 2014-12-11 13:03:03.000 345 21187.83 32.45 42855.60 47807.23 2014-12-11 13:03:04.000 345 21187.83 32.40 42855.60 47807.21 2014-12-11 13:03:05.000 345 21187.85 32.38 42855.61 47807.20 2014-12-11 13:03:06.000 345 21187.82 32.39 42855.61 47807.21 2014-12-11 13:03:07.000 345 21187.76 32.41 42855.60 47807.19 2014-12-11 13:03:08.000 345 21187.73 32.41 42855.58 47807.16 2014-12-11 13:03:09.000 345 21187.68 32.43 42855.55 47807.12 2014-12-11 13:03:10.000 345 21187.66 32.42 42855.58 47807.12 2014-12-11 13:03:11.000 345 21187.63 32.42 42855.56 47807.08 2014-12-11 13:03:12.000 345 21187.62 32.43 42855.60 47807.09 2014-12-11 13:03:13.000 345 21187.62 32.41 42855.56 47807.06 2014-12-11 13:03:14.000 345 21187.62 32.41 42855.56 47807.09 2014-12-11 13:03:15.000 345 21187.63 32.40 42855.59 47807.07 2014-12-11 13:03:16.000 345 21187.65 32.37 42855.60 47807.10 2014-12-11 13:03:17.000 345 21187.63 32.32 42855.60 47807.12 2014-12-11 13:03:18.000 345 21187.64 32.31 42855.61 47807.11 2014-12-11 13:03:19.000 345 21187.65 32.27 42855.63 47807.12 2014-12-11 13:03:20.000 345 21187.65 32.25 42855.61 47807.12 2014-12-11 13:03:21.000 345 21187.63 32.24 42855.64 47807.13 2014-12-11 13:03:22.000 345 21187.62 32.24 42855.63 47807.10 2014-12-11 13:03:23.000 345 21187.59 32.26 42855.61 47807.08 2014-12-11 13:03:24.000 345 21187.58 32.26 42855.56 47807.08 2014-12-11 13:03:25.000 345 21187.57 32.27 42855.54 47807.06 2014-12-11 13:03:26.000 345 21187.58 32.26 42855.54 47807.02 2014-12-11 13:03:27.000 345 21187.58 32.29 42855.55 47807.02 2014-12-11 13:03:28.000 345 21187.60 32.25 42855.54 47807.00 2014-12-11 13:03:29.000 345 21187.72 32.15 42855.54 47807.03 2014-12-11 13:03:30.000 345 21187.84 32.07 42855.59 47807.12 2014-12-11 13:03:31.000 345 21187.90 32.02 42855.63 47807.18 2014-12-11 13:03:32.000 345 21187.92 32.03 42855.65 47807.23 2014-12-11 13:03:33.000 345 21187.93 32.04 42855.62 47807.26 2014-12-11 13:03:34.000 345 21187.93 32.07 42855.63 47807.30 2014-12-11 13:03:35.000 345 21187.95 32.09 42855.65 47807.29 2014-12-11 13:03:36.000 345 21187.97 32.10 42855.64 47807.29 2014-12-11 13:03:37.000 345 21187.99 32.13 42855.62 47807.28 2014-12-11 13:03:38.000 345 21188.00 32.14 42855.61 47807.28 2014-12-11 13:03:39.000 345 21187.99 32.13 42855.61 47807.27 2014-12-11 13:03:40.000 345 21187.99 32.14 42855.59 47807.27 2014-12-11 13:03:41.000 345 21187.99 32.16 42855.61 47807.28 2014-12-11 13:03:42.000 345 21187.99 32.19 42855.58 47807.26 2014-12-11 13:03:43.000 345 21187.95 32.20 42855.55 47807.23 2014-12-11 13:03:44.000 345 21187.97 32.18 42855.57 47807.21 2014-12-11 13:03:45.000 345 21187.95 32.17 42855.56 47807.21 2014-12-11 13:03:46.000 345 21187.94 32.20 42855.52 47807.19 2014-12-11 13:03:47.000 345 21187.91 32.23 42855.54 47807.18 2014-12-11 13:03:48.000 345 21187.90 32.24 42855.51 47807.16 2014-12-11 13:03:49.000 345 21187.89 32.21 42855.51 47807.12 2014-12-11 13:03:50.000 345 21187.88 32.16 42855.52 47807.12 2014-12-11 13:03:51.000 345 21187.87 32.16 42855.52 47807.11 2014-12-11 13:03:52.000 345 21187.87 32.14 42855.52 47807.13 2014-12-11 13:03:53.000 345 21187.87 32.13 42855.51 47807.12 2014-12-11 13:03:54.000 345 21187.83 32.16 42855.51 47807.13 2014-12-11 13:03:55.000 345 21187.72 32.19 42855.52 47807.10 2014-12-11 13:03:56.000 345 21187.65 32.20 42855.56 47807.07 2014-12-11 13:03:57.000 345 21187.61 32.24 42855.55 47807.02 2014-12-11 13:03:58.000 345 21187.57 32.25 42855.54 47807.00 2014-12-11 13:03:59.000 345 21187.53 32.26 42855.54 47806.99 2014-12-11 13:04:00.000 345 21187.52 32.27 42855.54 47807.00 2014-12-11 13:04:01.000 345 21187.51 32.26 42855.50 47806.95 2014-12-11 13:04:02.000 345 21187.47 32.25 42855.47 47806.96 2014-12-11 13:04:03.000 345 21187.43 32.26 42855.50 47806.94 2014-12-11 13:04:04.000 345 21187.43 32.30 42855.48 47806.93 2014-12-11 13:04:05.000 345 21187.42 32.34 42855.48 47806.88 2014-12-11 13:04:06.000 345 21187.42 32.35 42855.46 47806.88 2014-12-11 13:04:07.000 345 21187.41 32.38 42855.41 47806.86 2014-12-11 13:04:08.000 345 21187.41 32.38 42855.44 47806.86 2014-12-11 13:04:09.000 345 21187.39 32.39 42855.41 47806.85 2014-12-11 13:04:10.000 345 21187.39 32.40 42855.39 47806.82 2014-12-11 13:04:11.000 345 21187.38 32.41 42855.37 47806.85 2014-12-11 13:04:12.000 345 21187.39 32.42 42855.40 47806.85 2014-12-11 13:04:13.000 345 21187.38 32.41 42855.40 47806.84 2014-12-11 13:04:14.000 345 21187.39 32.44 42855.41 47806.86 2014-12-11 13:04:15.000 345 21187.41 32.46 42855.42 47806.85 2014-12-11 13:04:16.000 345 21187.40 32.47 42855.38 47806.82 2014-12-11 13:04:17.000 345 21187.40 32.43 42855.38 47806.84 2014-12-11 13:04:18.000 345 21187.40 32.44 42855.44 47806.83 2014-12-11 13:04:19.000 345 21187.38 32.45 42855.43 47806.84 2014-12-11 13:04:20.000 345 21187.40 32.45 42855.39 47806.86 2014-12-11 13:04:21.000 345 21187.40 32.43 42855.40 47806.84 2014-12-11 13:04:22.000 345 21187.45 32.39 42855.42 47806.86 2014-12-11 13:04:23.000 345 21187.45 32.38 42855.42 47806.88 2014-12-11 13:04:24.000 345 21187.45 32.35 42855.45 47806.91 2014-12-11 13:04:25.000 345 21187.46 32.34 42855.45 47806.92 2014-12-11 13:04:26.000 345 21187.46 32.35 42855.50 47806.93 2014-12-11 13:04:27.000 345 21187.47 32.39 42855.52 47806.97 2014-12-11 13:04:28.000 345 21187.46 32.40 42855.48 47806.97 2014-12-11 13:04:29.000 345 21187.42 32.39 42855.52 47806.97 2014-12-11 13:04:30.000 345 21187.42 32.40 42855.54 47806.97 2014-12-11 13:04:31.000 345 21187.42 32.45 42855.54 47806.99 2014-12-11 13:04:32.000 345 21187.42 32.48 42855.56 47806.98 2014-12-11 13:04:33.000 345 21187.43 32.49 42855.54 47806.97 2014-12-11 13:04:34.000 345 21187.44 32.50 42855.54 47806.96 2014-12-11 13:04:35.000 345 21187.42 32.50 42855.52 47806.96 2014-12-11 13:04:36.000 345 21187.44 32.51 42855.54 47806.95 2014-12-11 13:04:37.000 345 21187.45 32.50 42855.50 47806.97 2014-12-11 13:04:38.000 345 21187.43 32.48 42855.51 47806.93 2014-12-11 13:04:39.000 345 21187.43 32.46 42855.54 47806.95 2014-12-11 13:04:40.000 345 21187.41 32.44 42855.54 47806.93 2014-12-11 13:04:41.000 345 21187.41 32.44 42855.54 47806.97 2014-12-11 13:04:42.000 345 21187.42 32.42 42855.54 47806.95 2014-12-11 13:04:43.000 345 21187.42 32.40 42855.55 47806.96 2014-12-11 13:04:44.000 345 21187.43 32.37 42855.51 47806.97 2014-12-11 13:04:45.000 345 21187.40 32.37 42855.54 47806.96 2014-12-11 13:04:46.000 345 21187.37 32.38 42855.56 47806.96 2014-12-11 13:04:47.000 345 21187.39 32.34 42855.56 47806.94 2014-12-11 13:04:48.000 345 21187.37 32.35 42855.58 47806.95 2014-12-11 13:04:49.000 345 21187.34 32.34 42855.57 47806.94 2014-12-11 13:04:50.000 345 21187.29 32.32 42855.59 47806.96 2014-12-11 13:04:51.000 345 21187.26 32.32 42855.59 47806.95 2014-12-11 13:04:52.000 345 21187.27 32.30 42855.60 47806.94 2014-12-11 13:04:53.000 345 21187.27 32.28 42855.61 47806.95 2014-12-11 13:04:54.000 345 21187.27 32.27 42855.62 47806.95 2014-12-11 13:04:55.000 345 21187.26 32.30 42855.59 47806.96 2014-12-11 13:04:56.000 345 21187.30 32.29 42855.60 47806.98 2014-12-11 13:04:57.000 345 21187.30 32.31 42855.60 47806.95 2014-12-11 13:04:58.000 345 21187.29 32.32 42855.58 47806.97 2014-12-11 13:04:59.000 345 21187.25 32.34 42855.57 47806.94 2014-12-11 13:05:00.000 345 21187.25 32.36 42855.56 47806.90 2014-12-11 13:05:01.000 345 21187.27 32.30 42855.54 47806.92 2014-12-11 13:05:02.000 345 21187.29 32.25 42855.58 47806.94 2014-12-11 13:05:03.000 345 21187.34 32.22 42855.62 47806.97 2014-12-11 13:05:04.000 345 21187.37 32.25 42855.65 47807.01 2014-12-11 13:05:05.000 345 21187.38 32.24 42855.66 47807.06 2014-12-11 13:05:06.000 345 21187.41 32.23 42855.69 47807.07 2014-12-11 13:05:07.000 345 21187.43 32.22 42855.73 47807.09 2014-12-11 13:05:08.000 345 21187.41 32.23 42855.73 47807.14 2014-12-11 13:05:09.000 345 21187.40 32.25 42855.75 47807.16 2014-12-11 13:05:10.000 345 21187.39 32.26 42855.79 47807.18 2014-12-11 13:05:11.000 345 21187.40 32.28 42855.82 47807.22 2014-12-11 13:05:12.000 345 21187.41 32.30 42855.83 47807.20 2014-12-11 13:05:13.000 345 21187.51 32.30 42855.82 47807.23 2014-12-11 13:05:14.000 345 21187.72 32.23 42855.82 47807.29 2014-12-11 13:05:15.000 345 21187.97 32.17 42855.84 47807.39 2014-12-11 13:05:16.000 345 21188.14 32.14 42855.89 47807.54 2014-12-11 13:05:17.000 345 21188.23 32.13 42855.91 47807.62 2014-12-11 13:05:18.000 345 21188.28 32.12 42855.92 47807.69 2014-12-11 13:05:19.000 345 21188.32 32.13 42855.94 47807.75 2014-12-11 13:05:20.000 345 21188.33 32.10 42855.93 47807.76 2014-12-11 13:05:21.000 345 21188.39 32.07 42855.96 47807.81 2014-12-11 13:05:22.000 345 21188.39 32.07 42855.98 47807.81 2014-12-11 13:05:23.000 345 21188.38 32.06 42856.00 47807.83 2014-12-11 13:05:24.000 345 21188.43 32.05 42855.95 47807.81 2014-12-11 13:05:25.000 345 21188.44 32.06 42855.96 47807.81 2014-12-11 13:05:26.000 345 21188.43 32.10 42855.99 47807.82 2014-12-11 13:05:27.000 345 21188.41 32.14 42855.96 47807.80 2014-12-11 13:05:28.000 345 21188.38 32.15 42855.95 47807.78 2014-12-11 13:05:29.000 345 21188.37 32.16 42855.93 47807.76 2014-12-11 13:05:30.000 345 21188.36 32.16 42855.90 47807.75 2014-12-11 13:05:31.000 345 21188.38 32.16 42855.90 47807.75 2014-12-11 13:05:32.000 345 21188.44 32.10 42855.91 47807.76 2014-12-11 13:05:33.000 345 21188.46 32.09 42855.91 47807.77 2014-12-11 13:05:34.000 345 21188.48 32.09 42855.93 47807.83 2014-12-11 13:05:35.000 345 21188.52 32.07 42855.99 47807.81 2014-12-11 13:05:36.000 345 21188.53 32.07 42856.02 47807.87 2014-12-11 13:05:37.000 345 21188.52 32.08 42856.01 47807.87 2014-12-11 13:05:38.000 345 21188.54 32.09 42856.02 47807.89 2014-12-11 13:05:39.000 345 21188.58 32.07 42856.01 47807.91 2014-12-11 13:05:40.000 345 21188.62 32.07 42856.02 47807.94 2014-12-11 13:05:41.000 345 21188.62 32.11 42856.03 47807.94 2014-12-11 13:05:42.000 345 21188.60 32.19 42856.00 47807.95 2014-12-11 13:05:43.000 345 21188.53 32.26 42855.95 47807.92 2014-12-11 13:05:44.000 345 21188.51 32.32 42855.92 47807.84 2014-12-11 13:05:45.000 345 21188.53 32.34 42855.87 47807.78 2014-12-11 13:05:46.000 345 21188.53 32.33 42855.85 47807.73 2014-12-11 13:05:47.000 345 21188.53 32.28 42855.86 47807.73 2014-12-11 13:05:48.000 345 21188.59 32.22 42855.84 47807.76 2014-12-11 13:05:49.000 345 21188.57 32.20 42855.87 47807.76 2014-12-11 13:05:50.000 345 21188.55 32.19 42855.86 47807.78 2014-12-11 13:05:51.000 345 21188.53 32.22 42855.82 47807.80 2014-12-11 13:05:52.000 345 21188.55 32.22 42855.84 47807.79 2014-12-11 13:05:53.000 345 21188.55 32.25 42855.87 47807.79 2014-12-11 13:05:54.000 345 21188.51 32.25 42855.88 47807.81 2014-12-11 13:05:55.000 345 21188.44 32.28 42855.88 47807.77 2014-12-11 13:05:56.000 345 21188.33 32.32 42855.88 47807.73 2014-12-11 13:05:57.000 345 21188.26 32.32 42855.89 47807.68 2014-12-11 13:05:58.000 345 21188.24 32.32 42855.90 47807.64 2014-12-11 13:05:59.000 345 21188.21 32.33 42855.90 47807.67 2014-12-11 13:06:00.000 345 21188.18 32.35 42855.89 47807.63 2014-12-11 13:06:01.000 345 21188.12 32.34 42855.88 47807.64 2014-12-11 13:06:02.000 345 21188.13 32.32 42855.92 47807.60 2014-12-11 13:06:03.000 345 21188.14 32.32 42855.92 47807.60 2014-12-11 13:06:04.000 345 21188.17 32.35 42855.91 47807.63 2014-12-11 13:06:05.000 345 21188.16 32.36 42855.90 47807.63 2014-12-11 13:06:06.000 345 21188.15 32.38 42855.91 47807.62 2014-12-11 13:06:07.000 345 21188.18 32.38 42855.90 47807.65 2014-12-11 13:06:08.000 345 21188.20 32.38 42855.87 47807.61 2014-12-11 13:06:09.000 345 21188.22 32.37 42855.89 47807.61 2014-12-11 13:06:10.000 345 21188.23 32.38 42855.87 47807.63 2014-12-11 13:06:11.000 345 21188.25 32.42 42855.84 47807.61 2014-12-11 13:06:12.000 345 21188.27 32.41 42855.87 47807.60 2014-12-11 13:06:13.000 345 21188.24 32.42 42855.86 47807.60 2014-12-11 13:06:14.000 345 21188.22 32.42 42855.84 47807.59 2014-12-11 13:06:15.000 345 21188.32 32.38 42855.84 47807.58 2014-12-11 13:06:16.000 345 21188.47 32.35 42855.83 47807.63 2014-12-11 13:06:17.000 345 21188.59 32.31 42855.86 47807.65 2014-12-11 13:06:18.000 345 21188.62 32.29 42855.91 47807.74 2014-12-11 13:06:19.000 345 21188.65 32.28 42855.93 47807.81 2014-12-11 13:06:20.000 345 21188.68 32.23 42855.95 47807.85 2014-12-11 13:06:21.000 345 21188.69 32.23 42856.00 47807.89 2014-12-11 13:06:22.000 345 21188.71 32.23 42856.02 47807.92 2014-12-11 13:06:23.000 345 21188.74 32.22 42856.04 47807.92 2014-12-11 13:06:24.000 345 21188.75 32.24 42856.04 47807.94 2014-12-11 13:06:25.000 345 21188.77 32.22 42856.08 47807.97 2014-12-11 13:06:26.000 345 21188.77 32.22 42856.09 47807.96 2014-12-11 13:06:27.000 345 21188.79 32.26 42856.09 47807.98 2014-12-11 13:06:28.000 345 21188.78 32.26 42856.09 47807.98 2014-12-11 13:06:29.000 345 21188.78 32.24 42856.09 47807.99 2014-12-11 13:06:30.000 345 21188.79 32.23 42856.11 47807.98 2014-12-11 13:06:31.000 345 21188.78 32.22 42856.10 47808.01 2014-12-11 13:06:32.000 345 21188.76 32.22 42856.13 47807.99 2014-12-11 13:06:33.000 345 21188.76 32.22 42856.12 47808.01 2014-12-11 13:06:34.000 345 21188.79 32.20 42856.12 47808.04 2014-12-11 13:06:35.000 345 21188.76 32.18 42856.15 47808.05 2014-12-11 13:06:36.000 345 21188.75 32.18 42856.20 47808.04 2014-12-11 13:06:37.000 345 21188.75 32.19 42856.18 47808.06 2014-12-11 13:06:38.000 345 21188.74 32.17 42856.15 47808.06 2014-12-11 13:06:39.000 345 21188.73 32.16 42856.18 47808.04 2014-12-11 13:06:40.000 345 21188.75 32.12 42856.22 47808.09 2014-12-11 13:06:41.000 345 21188.75 32.12 42856.21 47808.08 2014-12-11 13:06:42.000 345 21188.73 32.16 42856.20 47808.06 2014-12-11 13:06:43.000 345 21188.75 32.15 42856.22 47808.10 2014-12-11 13:06:44.000 345 21188.78 32.12 42856.21 47808.08 2014-12-11 13:06:45.000 345 21188.76 32.11 42856.22 47808.11 2014-12-11 13:06:46.000 345 21188.78 32.13 42856.23 47808.11 2014-12-11 13:06:47.000 345 21188.77 32.15 42856.20 47808.09 2014-12-11 13:06:48.000 345 21188.76 32.14 42856.19 47808.10 2014-12-11 13:06:49.000 345 21188.77 32.17 42856.17 47808.08 2014-12-11 13:06:50.000 345 21188.75 32.15 42856.20 47808.11 2014-12-11 13:06:51.000 345 21188.74 32.17 42856.24 47808.10 2014-12-11 13:06:52.000 345 21188.78 32.15 42856.19 47808.09 2014-12-11 13:06:53.000 345 21188.80 32.17 42856.23 47808.10 2014-12-11 13:06:54.000 345 21188.80 32.16 42856.24 47808.12 2014-12-11 13:06:55.000 345 21188.80 32.15 42856.21 47808.10 2014-12-11 13:06:56.000 345 21188.80 32.15 42856.19 47808.13 2014-12-11 13:06:57.000 345 21188.79 32.12 42856.20 47808.11 2014-12-11 13:06:58.000 345 21188.78 32.12 42856.21 47808.10 2014-12-11 13:06:59.000 345 21188.79 32.13 42856.18 47808.10 2014-12-11 13:07:00.000 345 21188.81 32.12 42856.18 47808.10 2014-12-11 13:07:01.000 345 21188.80 32.14 42856.20 47808.13 2014-12-11 13:07:02.000 345 21188.84 32.12 42856.20 47808.13 2014-12-11 13:07:03.000 345 21188.85 32.12 42856.23 47808.14 2014-12-11 13:07:04.000 345 21188.87 32.07 42856.27 47808.16 2014-12-11 13:07:05.000 345 21188.89 32.08 42856.29 47808.19 2014-12-11 13:07:06.000 345 21188.87 32.10 42856.26 47808.21 2014-12-11 13:07:07.000 345 21188.88 32.12 42856.25 47808.19 2014-12-11 13:07:08.000 345 21188.88 32.13 42856.29 47808.21 2014-12-11 13:07:09.000 345 21188.86 32.15 42856.29 47808.21 2014-12-11 13:07:10.000 345 21188.87 32.17 42856.29 47808.20 2014-12-11 13:07:11.000 345 21188.88 32.18 42856.29 47808.22 2014-12-11 13:07:12.000 345 21188.89 32.21 42856.28 47808.21 2014-12-11 13:07:13.000 345 21188.93 32.25 42856.26 47808.21 2014-12-11 13:07:14.000 345 21188.90 32.35 42856.25 47808.21 2014-12-11 13:07:15.000 345 21188.82 32.43 42856.23 47808.17 2014-12-11 13:07:16.000 345 21188.77 32.45 42856.24 47808.13 2014-12-11 13:07:17.000 345 21188.77 32.45 42856.22 47808.11 2014-12-11 13:07:18.000 345 21188.76 32.46 42856.17 47808.07 2014-12-11 13:07:19.000 345 21188.73 32.46 42856.18 47808.06 2014-12-11 13:07:20.000 345 21188.72 32.49 42856.15 47808.04 2014-12-11 13:07:21.000 345 21188.72 32.50 42856.19 47808.05 2014-12-11 13:07:22.000 345 21188.73 32.48 42856.17 47808.04 2014-12-11 13:07:23.000 345 21188.72 32.47 42856.14 47808.01 2014-12-11 13:07:24.000 345 21188.70 32.49 42856.14 47808.02 2014-12-11 13:07:25.000 345 21188.66 32.50 42856.10 47807.99 2014-12-11 13:07:26.000 345 21188.65 32.48 42856.11 47807.96 2014-12-11 13:07:27.000 345 21188.65 32.47 42856.10 47807.94 2014-12-11 13:07:28.000 345 21188.64 32.42 42856.09 47807.94 2014-12-11 13:07:29.000 345 21188.63 32.39 42856.10 47807.94 2014-12-11 13:07:30.000 345 21188.64 32.38 42856.11 47807.92 2014-12-11 13:07:31.000 345 21188.67 32.36 42856.10 47807.92 2014-12-11 13:07:32.000 345 21188.76 32.32 42856.09 47807.96 2014-12-11 13:07:33.000 345 21188.80 32.34 42856.14 47808.01 2014-12-11 13:07:34.000 345 21188.84 32.35 42856.12 47808.05 2014-12-11 13:07:35.000 345 21188.85 32.35 42856.11 47808.05 2014-12-11 13:07:36.000 345 21188.90 32.36 42856.08 47808.07 2014-12-11 13:07:37.000 345 21188.94 32.35 42856.10 47808.07 2014-12-11 13:07:38.000 345 21188.96 32.36 42856.10 47808.07 2014-12-11 13:07:39.000 345 21188.98 32.35 42856.10 47808.09 2014-12-11 13:07:40.000 345 21188.97 32.34 42856.07 47808.07 2014-12-11 13:07:41.000 345 21189.00 32.35 42856.09 47808.09 2014-12-11 13:07:42.000 345 21189.00 32.36 42856.07 47808.09 2014-12-11 13:07:43.000 345 21189.00 32.36 42856.08 47808.11 2014-12-11 13:07:44.000 345 21189.05 32.38 42856.08 47808.12 2014-12-11 13:07:45.000 345 21189.05 32.39 42856.08 47808.13 2014-12-11 13:07:46.000 345 21189.06 32.37 42856.06 47808.11 2014-12-11 13:07:47.000 345 21189.03 32.38 42856.02 47808.13 2014-12-11 13:07:48.000 345 21189.04 32.36 42856.01 47808.11 2014-12-11 13:07:49.000 345 21189.05 32.37 42856.02 47808.14 2014-12-11 13:07:50.000 345 21189.08 32.33 42856.03 47808.15 2014-12-11 13:07:51.000 345 21189.13 32.31 42856.06 47808.16 2014-12-11 13:07:52.000 345 21189.12 32.30 42856.13 47808.19 2014-12-11 13:07:53.000 345 21189.12 32.27 42856.12 47808.21 2014-12-11 13:07:54.000 345 21189.10 32.22 42856.12 47808.25 2014-12-11 13:07:55.000 345 21189.12 32.27 42856.12 47808.23 2014-12-11 13:07:56.000 345 21189.13 32.28 42856.14 47808.24 2014-12-11 13:07:57.000 345 21189.11 32.34 42856.12 47808.24 2014-12-11 13:07:58.000 345 21189.08 32.35 42856.10 47808.23 2014-12-11 13:07:59.000 345 21189.05 32.36 42856.09 47808.19 2014-12-11 13:08:00.000 345 21189.00 32.41 42856.07 47808.16 2014-12-11 13:08:01.000 345 21188.97 32.46 42856.07 47808.13 2014-12-11 13:08:02.000 345 21188.95 32.43 42856.05 47808.10 2014-12-11 13:08:03.000 345 21188.96 32.37 42856.05 47808.09 2014-12-11 13:08:04.000 345 21188.99 32.37 42856.05 47808.11 2014-12-11 13:08:05.000 345 21188.99 32.38 42856.07 47808.15 2014-12-11 13:08:06.000 345 21189.00 32.36 42856.07 47808.15 2014-12-11 13:08:07.000 345 21188.99 32.33 42856.07 47808.16 2014-12-11 13:08:08.000 345 21189.00 32.32 42856.06 47808.16 2014-12-11 13:08:09.000 345 21188.96 32.36 42856.06 47808.13 2014-12-11 13:08:10.000 345 21188.95 32.41 42856.07 47808.15 2014-12-11 13:08:11.000 345 21188.99 32.39 42856.06 47808.12 2014-12-11 13:08:12.000 345 21189.03 32.39 42856.07 47808.14 2014-12-11 13:08:13.000 345 21189.04 32.37 42856.08 47808.16 2014-12-11 13:08:14.000 345 21189.06 32.33 42856.09 47808.16 2014-12-11 13:08:15.000 345 21189.06 32.34 42856.12 47808.19 2014-12-11 13:08:16.000 345 21189.02 32.36 42856.13 47808.19 2014-12-11 13:08:17.000 345 21189.04 32.35 42856.13 47808.19 2014-12-11 13:08:18.000 345 21189.03 32.35 42856.14 47808.18 2014-12-11 13:08:19.000 345 21189.01 32.36 42856.13 47808.18 2014-12-11 13:08:20.000 345 21189.04 32.40 42856.12 47808.20 2014-12-11 13:08:21.000 345 21189.03 32.43 42856.09 47808.18 2014-12-11 13:08:22.000 345 21189.04 32.43 42856.11 47808.21 2014-12-11 13:08:23.000 345 21189.02 32.43 42856.13 47808.18 2014-12-11 13:08:24.000 345 21189.01 32.42 42856.13 47808.20 2014-12-11 13:08:25.000 345 21189.03 32.45 42856.12 47808.21 2014-12-11 13:08:26.000 345 21189.01 32.47 42856.13 47808.19 2014-12-11 13:08:27.000 345 21189.00 32.48 42856.11 47808.18 2014-12-11 13:08:28.000 345 21189.01 32.51 42856.07 47808.20 2014-12-11 13:08:29.000 345 21189.01 32.49 42856.12 47808.16 2014-12-11 13:08:30.000 345 21189.01 32.51 42856.11 47808.18 2014-12-11 13:08:31.000 345 21189.03 32.53 42856.11 47808.17 2014-12-11 13:08:32.000 345 21189.02 32.55 42856.10 47808.16 2014-12-11 13:08:33.000 345 21189.03 32.55 42856.06 47808.16 2014-12-11 13:08:34.000 345 21189.02 32.56 42856.03 47808.14 2014-12-11 13:08:35.000 345 21189.01 32.57 42856.06 47808.15 2014-12-11 13:08:36.000 345 21188.99 32.59 42856.10 47808.13 2014-12-11 13:08:37.000 345 21188.99 32.57 42856.06 47808.14 2014-12-11 13:08:38.000 345 21189.02 32.59 42856.09 47808.15 2014-12-11 13:08:39.000 345 21189.02 32.60 42856.11 47808.14 2014-12-11 13:08:40.000 345 21189.00 32.58 42856.11 47808.16 2014-12-11 13:08:41.000 345 21188.99 32.58 42856.10 47808.16 2014-12-11 13:08:42.000 345 21189.00 32.62 42856.12 47808.17 2014-12-11 13:08:43.000 345 21189.03 32.63 42856.12 47808.16 2014-12-11 13:08:44.000 345 21189.02 32.62 42856.12 47808.16 2014-12-11 13:08:45.000 345 21189.05 32.60 42856.11 47808.20 2014-12-11 13:08:46.000 345 21189.09 32.57 42856.15 47808.21 2014-12-11 13:08:47.000 345 21189.10 32.55 42856.18 47808.21 2014-12-11 13:08:48.000 345 21189.11 32.56 42856.18 47808.23 2014-12-11 13:08:49.000 345 21189.16 32.55 42856.20 47808.29 2014-12-11 13:08:50.000 345 21189.16 32.57 42856.20 47808.32 2014-12-11 13:08:51.000 345 21189.19 32.58 42856.23 47808.31 2014-12-11 13:08:52.000 345 21189.18 32.58 42856.25 47808.37 2014-12-11 13:08:53.000 345 21189.18 32.59 42856.28 47808.39 2014-12-11 13:08:54.000 345 21189.17 32.62 42856.29 47808.38 2014-12-11 13:08:55.000 345 21189.21 32.59 42856.29 47808.36 2014-12-11 13:08:56.000 345 21189.23 32.57 42856.29 47808.42 2014-12-11 13:08:57.000 345 21189.25 32.54 42856.31 47808.41 2014-12-11 13:08:58.000 345 21189.25 32.53 42856.28 47808.41 2014-12-11 13:08:59.000 345 21189.23 32.51 42856.29 47808.43 2014-12-11 13:09:00.000 345 21189.22 32.50 42856.30 47808.42 2014-12-11 13:09:01.000 345 21189.21 32.50 42856.27 47808.42 2014-12-11 13:09:02.000 345 21189.27 32.49 42856.25 47808.41 2014-12-11 13:09:03.000 345 21189.26 32.48 42856.26 47808.44 2014-12-11 13:09:04.000 345 21189.23 32.46 42856.26 47808.43 2014-12-11 13:09:05.000 345 21189.22 32.46 42856.27 47808.42 2014-12-11 13:09:06.000 345 21189.21 32.48 42856.25 47808.40 2014-12-11 13:09:07.000 345 21189.21 32.50 42856.24 47808.41 2014-12-11 13:09:08.000 345 21189.21 32.50 42856.23 47808.39 2014-12-11 13:09:09.000 345 21189.23 32.50 42856.22 47808.37 2014-12-11 13:09:10.000 345 21189.20 32.51 42856.22 47808.37 2014-12-11 13:09:11.000 345 21189.19 32.53 42856.22 47808.35 2014-12-11 13:09:12.000 345 21189.20 32.52 42856.21 47808.37 2014-12-11 13:09:13.000 345 21189.18 32.49 42856.25 47808.38 2014-12-11 13:09:14.000 345 21189.19 32.52 42856.26 47808.36 2014-12-11 13:09:15.000 345 21189.17 32.53 42856.24 47808.37 2014-12-11 13:09:16.000 345 21189.15 32.53 42856.27 47808.37 2014-12-11 13:09:17.000 345 21189.15 32.53 42856.31 47808.37 2014-12-11 13:09:18.000 345 21189.12 32.56 42856.30 47808.37 2014-12-11 13:09:19.000 345 21189.14 32.58 42856.27 47808.40 2014-12-11 13:09:20.000 345 21189.13 32.62 42856.24 47808.37 2014-12-11 13:09:21.000 345 21189.07 32.70 42856.25 47808.35 2014-12-11 13:09:22.000 345 21189.04 32.75 42856.25 47808.31 2014-12-11 13:09:23.000 345 21189.00 32.77 42856.22 47808.28 2014-12-11 13:09:24.000 345 21189.00 32.78 42856.21 47808.23 2014-12-11 13:09:25.000 345 21188.98 32.75 42856.20 47808.23 2014-12-11 13:09:26.000 345 21188.96 32.74 42856.21 47808.21 2014-12-11 13:09:27.000 345 21188.90 32.82 42856.19 47808.22 2014-12-11 13:09:28.000 345 21188.87 32.89 42856.15 47808.20 2014-12-11 13:09:29.000 345 21188.84 32.97 42856.06 47808.12 2014-12-11 13:09:30.000 345 21188.81 33.02 42855.99 47808.05 2014-12-11 13:09:31.000 345 21188.76 33.04 42855.97 47808.02 2014-12-11 13:09:32.000 345 21188.74 33.06 42855.93 47807.94 2014-12-11 13:09:33.000 345 21188.72 33.05 42855.92 47807.89 2014-12-11 13:09:34.000 345 21188.67 33.05 42855.91 47807.86 2014-12-11 13:09:35.000 345 21188.63 33.05 42855.87 47807.81 2014-12-11 13:09:36.000 345 21188.61 33.07 42855.86 47807.82 2014-12-11 13:09:37.000 345 21188.61 33.06 42855.85 47807.78 2014-12-11 13:09:38.000 345 21188.56 33.09 42855.84 47807.74 2014-12-11 13:09:39.000 345 21188.57 33.11 42855.83 47807.72 2014-12-11 13:09:40.000 345 21188.56 33.14 42855.78 47807.71 2014-12-11 13:09:41.000 345 21188.56 33.16 42855.77 47807.72 2014-12-11 13:09:42.000 345 21188.54 33.19 42855.80 47807.66 2014-12-11 13:09:43.000 345 21188.52 33.24 42855.76 47807.66 2014-12-11 13:09:44.000 345 21188.51 33.24 42855.74 47807.66 2014-12-11 13:09:45.000 345 21188.48 33.28 42855.72 47807.63 2014-12-11 13:09:46.000 345 21188.50 33.29 42855.73 47807.63 2014-12-11 13:09:47.000 345 21188.50 33.28 42855.72 47807.59 2014-12-11 13:09:48.000 345 21188.49 33.22 42855.74 47807.59 2014-12-11 13:09:49.000 345 21188.50 33.16 42855.81 47807.63 2014-12-11 13:09:50.000 345 21188.53 33.12 42855.83 47807.67 2014-12-11 13:09:51.000 345 21188.52 33.09 42855.87 47807.72 2014-12-11 13:09:52.000 345 21188.51 33.08 42855.88 47807.71 2014-12-11 13:09:53.000 345 21188.48 33.07 42855.88 47807.74 2014-12-11 13:09:54.000 345 21188.47 33.07 42855.93 47807.77 2014-12-11 13:09:55.000 345 21188.47 33.10 42855.93 47807.74 2014-12-11 13:09:56.000 345 21188.43 33.10 42855.93 47807.74 2014-12-11 13:09:57.000 345 21188.44 33.12 42855.92 47807.76 2014-12-11 13:09:58.000 345 21188.42 33.12 42855.90 47807.77 2014-12-11 13:09:59.000 345 21188.41 33.12 42855.93 47807.75 2014-12-11 13:10:00.000 345 21188.37 33.14 42855.91 47807.72 2014-12-11 13:10:01.000 345 21188.32 33.20 42855.88 47807.70 2014-12-11 13:10:02.000 345 21188.26 33.24 42855.85 47807.67 2014-12-11 13:10:03.000 345 21188.25 33.23 42855.86 47807.59 2014-12-11 13:10:04.000 345 21188.21 33.24 42855.82 47807.60 2014-12-11 13:10:05.000 345 21188.21 33.29 42855.79 47807.56 2014-12-11 13:10:06.000 345 21188.19 33.32 42855.76 47807.51 2014-12-11 13:10:07.000 345 21188.17 33.30 42855.78 47807.50 2014-12-11 13:10:08.000 345 21188.17 33.30 42855.75 47807.45 2014-12-11 13:10:09.000 345 21188.18 33.31 42855.75 47807.45 2014-12-11 13:10:10.000 345 21188.16 33.31 42855.72 47807.45 2014-12-11 13:10:11.000 345 21188.15 33.30 42855.73 47807.45 2014-12-11 13:10:12.000 345 21188.14 33.31 42855.69 47807.42 2014-12-11 13:10:13.000 345 21188.12 33.33 42855.70 47807.45 2014-12-11 13:10:14.000 345 21188.13 33.36 42855.73 47807.42 2014-12-11 13:10:15.000 345 21188.12 33.36 42855.71 47807.43 2014-12-11 13:10:16.000 345 21188.11 33.36 42855.67 47807.40 2014-12-11 13:10:17.000 345 21188.09 33.40 42855.65 47807.38 2014-12-11 13:10:18.000 345 21188.07 33.45 42855.66 47807.38 2014-12-11 13:10:19.000 345 21188.06 33.47 42855.61 47807.37 2014-12-11 13:10:20.000 345 21188.08 33.50 42855.64 47807.36 2014-12-11 13:10:21.000 345 21188.11 33.52 42855.63 47807.33 2014-12-11 13:10:22.000 345 21188.08 33.58 42855.60 47807.34 2014-12-11 13:10:23.000 345 21188.05 33.63 42855.59 47807.33 2014-12-11 13:10:24.000 345 21188.03 33.63 42855.60 47807.29 2014-12-11 13:10:25.000 345 21188.05 33.65 42855.62 47807.29 2014-12-11 13:10:26.000 345 21188.06 33.65 42855.63 47807.28 2014-12-11 13:10:27.000 345 21188.05 33.67 42855.64 47807.28 2014-12-11 13:10:28.000 345 21188.04 33.71 42855.63 47807.27 2014-12-11 13:10:29.000 345 21188.02 33.72 42855.57 47807.25 2014-12-11 13:10:30.000 345 21188.07 33.76 42855.57 47807.25 2014-12-11 13:10:31.000 345 21188.03 33.75 42855.58 47807.26 2014-12-11 13:10:32.000 345 21188.06 33.77 42855.60 47807.26 2014-12-11 13:10:33.000 345 21188.07 33.80 42855.57 47807.25 2014-12-11 13:10:34.000 345 21188.06 33.78 42855.55 47807.25 2014-12-11 13:10:35.000 345 21188.06 33.76 42855.58 47807.26 2014-12-11 13:10:36.000 345 21188.06 33.74 42855.58 47807.27 2014-12-11 13:10:37.000 345 21188.07 33.75 42855.59 47807.30 2014-12-11 13:10:38.000 345 21188.06 33.75 42855.62 47807.31 2014-12-11 13:10:39.000 345 21188.07 33.75 42855.64 47807.31 2014-12-11 13:10:40.000 345 21188.09 33.77 42855.67 47807.31 2014-12-11 13:10:41.000 345 21188.10 33.77 42855.65 47807.33 2014-12-11 13:10:42.000 345 21188.10 33.72 42855.63 47807.34 2014-12-11 13:10:43.000 345 21188.08 33.75 42855.62 47807.31 2014-12-11 13:10:44.000 345 21188.09 33.76 42855.68 47807.32 2014-12-11 13:10:45.000 345 21188.08 33.79 42855.66 47807.29 2014-12-11 13:10:46.000 345 21188.07 33.77 42855.63 47807.30 2014-12-11 13:10:47.000 345 21188.03 33.76 42855.60 47807.29 2014-12-11 13:10:48.000 345 21188.03 33.77 42855.60 47807.28 2014-12-11 13:10:49.000 345 21187.99 33.76 42855.61 47807.30 2014-12-11 13:10:50.000 345 21188.03 33.76 42855.61 47807.27 2014-12-11 13:10:51.000 345 21188.03 33.76 42855.64 47807.31 2014-12-11 13:10:52.000 345 21188.05 33.76 42855.64 47807.27 2014-12-11 13:10:53.000 345 21188.05 33.75 42855.61 47807.29 2014-12-11 13:10:54.000 345 21188.00 33.78 42855.59 47807.30 2014-12-11 13:10:55.000 345 21188.00 33.77 42855.60 47807.26 2014-12-11 13:10:56.000 345 21188.03 33.77 42855.63 47807.24 2014-12-11 13:10:57.000 345 21188.03 33.77 42855.61 47807.24 2014-12-11 13:10:58.000 345 21188.02 33.74 42855.60 47807.25 2014-12-11 13:10:59.000 345 21188.03 33.73 42855.60 47807.29 2014-12-11 13:11:00.000 345 21188.04 33.73 42855.61 47807.29 2014-12-11 13:11:01.000 345 21188.02 33.76 42855.65 47807.32 2014-12-11 13:11:02.000 345 21188.01 33.77 42855.65 47807.31 2014-12-11 13:11:03.000 345 21188.00 33.77 42855.65 47807.32 2014-12-11 13:11:04.000 345 21188.01 33.79 42855.64 47807.31 2014-12-11 13:11:05.000 345 21188.03 33.81 42855.64 47807.31 2014-12-11 13:11:06.000 345 21188.02 33.79 42855.63 47807.30 2014-12-11 13:11:07.000 345 21187.97 33.81 42855.63 47807.30 2014-12-11 13:11:08.000 345 21187.94 33.90 42855.61 47807.30 2014-12-11 13:11:09.000 345 21187.96 33.99 42855.58 47807.27 2014-12-11 13:11:10.000 345 21188.00 33.98 42855.53 47807.21 2014-12-11 13:11:11.000 345 21187.98 33.98 42855.51 47807.20 2014-12-11 13:11:12.000 345 21187.96 33.99 42855.50 47807.24 2014-12-11 13:11:13.000 345 21187.96 33.98 42855.51 47807.20 2014-12-11 13:11:14.000 345 21187.96 34.03 42855.52 47807.22 2014-12-11 13:11:15.000 345 21187.95 34.07 42855.50 47807.17 2014-12-11 13:11:16.000 345 21187.97 34.06 42855.47 47807.16 2014-12-11 13:11:17.000 345 21187.95 34.05 42855.50 47807.16 2014-12-11 13:11:18.000 345 21187.99 34.06 42855.48 47807.17 2014-12-11 13:11:19.000 345 21188.00 34.09 42855.46 47807.16 2014-12-11 13:11:20.000 345 21187.99 34.09 42855.50 47807.17 2014-12-11 13:11:21.000 345 21187.99 34.07 42855.51 47807.17 2014-12-11 13:11:22.000 345 21188.02 34.05 42855.50 47807.19 2014-12-11 13:11:23.000 345 21188.00 34.02 42855.49 47807.17 2014-12-11 13:11:24.000 345 21188.02 34.00 42855.49 47807.19 2014-12-11 13:11:25.000 345 21188.08 33.97 42855.50 47807.21 2014-12-11 13:11:26.000 345 21188.13 33.93 42855.51 47807.26 2014-12-11 13:11:27.000 345 21188.18 33.90 42855.61 47807.28 2014-12-11 13:11:28.000 345 21188.17 33.86 42855.62 47807.34 2014-12-11 13:11:29.000 345 21188.16 33.84 42855.63 47807.36 2014-12-11 13:11:30.000 345 21188.19 33.84 42855.62 47807.40 2014-12-11 13:11:31.000 345 21188.21 33.80 42855.68 47807.42 2014-12-11 13:11:32.000 345 21188.18 33.78 42855.69 47807.44 2014-12-11 13:11:33.000 345 21188.17 33.79 42855.71 47807.45 2014-12-11 13:11:34.000 345 21188.15 33.81 42855.70 47807.46 2014-12-11 13:11:35.000 345 21188.14 33.83 42855.69 47807.46 2014-12-11 13:11:36.000 345 21188.14 33.86 42855.72 47807.45 2014-12-11 13:11:37.000 345 21188.08 33.85 42855.70 47807.43 2014-12-11 13:11:38.000 345 21188.09 33.84 42855.66 47807.43 2014-12-11 13:11:39.000 345 21188.09 33.83 42855.66 47807.40 2014-12-11 13:11:40.000 345 21188.06 33.84 42855.67 47807.35 2014-12-11 13:11:41.000 345 21188.05 33.86 42855.64 47807.32 2014-12-11 13:11:42.000 345 21188.07 33.88 42855.62 47807.30 2014-12-11 13:11:43.000 345 21188.09 33.86 42855.64 47807.32 2014-12-11 13:11:44.000 345 21188.10 33.87 42855.66 47807.34 2014-12-11 13:11:45.000 345 21188.14 33.89 42855.69 47807.34 2014-12-11 13:11:46.000 345 21188.16 33.93 42855.69 47807.37 2014-12-11 13:11:47.000 345 21188.17 33.93 42855.67 47807.38 2014-12-11 13:11:48.000 345 21188.18 33.92 42855.69 47807.39 2014-12-11 13:11:49.000 345 21188.19 33.92 42855.69 47807.39 2014-12-11 13:11:50.000 345 21188.20 33.93 42855.68 47807.43 2014-12-11 13:11:51.000 345 21188.22 33.93 42855.72 47807.43 2014-12-11 13:11:52.000 345 21188.25 33.94 42855.75 47807.47 2014-12-11 13:11:53.000 345 21188.29 33.92 42855.77 47807.49 2014-12-11 13:11:54.000 345 21188.31 33.92 42855.81 47807.52 2014-12-11 13:11:55.000 345 21188.33 33.92 42855.84 47807.57 2014-12-11 13:11:56.000 345 21188.33 33.93 42855.87 47807.58 2014-12-11 13:11:57.000 345 21188.34 33.92 42855.87 47807.64 2014-12-11 13:11:58.000 345 21188.35 33.91 42855.90 47807.64 2014-12-11 13:11:59.000 345 21188.36 33.85 42855.94 47807.69 2014-12-11 13:12:00.000 345 21188.38 33.88 42855.93 47807.70 2014-12-11 13:12:01.000 345 21188.37 33.88 42855.93 47807.72 2014-12-11 13:12:02.000 345 21188.34 33.81 42855.97 47807.70 2014-12-11 13:12:03.000 345 21188.32 33.79 42855.99 47807.73 2014-12-11 13:12:04.000 345 21188.30 33.76 42856.02 47807.72 2014-12-11 13:12:05.000 345 21188.33 33.72 42856.04 47807.73 2014-12-11 13:12:06.000 345 21188.30 33.74 42856.04 47807.77 2014-12-11 13:12:07.000 345 21188.31 33.72 42856.03 47807.78 2014-12-11 13:12:08.000 345 21188.32 33.67 42856.09 47807.82 2014-12-11 13:12:09.000 345 21188.34 33.65 42856.10 47807.86 2014-12-11 13:12:10.000 345 21188.35 33.62 42856.15 47807.85 2014-12-11 13:12:11.000 345 21188.34 33.67 42856.16 47807.91 2014-12-11 13:12:12.000 345 21188.39 33.69 42856.14 47807.94 2014-12-11 13:12:13.000 345 21188.38 33.71 42856.18 47807.96 2014-12-11 13:12:14.000 345 21188.37 33.73 42856.13 47807.95 2014-12-11 13:12:15.000 345 21188.37 33.74 42856.13 47807.95 2014-12-11 13:12:16.000 345 21188.37 33.73 42856.17 47807.94 2014-12-11 13:12:17.000 345 21188.35 33.73 42856.16 47807.95 2014-12-11 13:12:18.000 345 21188.36 33.71 42856.14 47807.95 2014-12-11 13:12:19.000 345 21188.36 33.72 42856.15 47807.97 2014-12-11 13:12:20.000 345 21188.35 33.74 42856.18 47807.96 2014-12-11 13:12:21.000 345 21188.33 33.71 42856.18 47807.95 2014-12-11 13:12:22.000 345 21188.34 33.68 42856.18 47807.94 2014-12-11 13:12:23.000 345 21188.33 33.68 42856.19 47807.97 2014-12-11 13:12:24.000 345 21188.32 33.68 42856.17 47807.95 2014-12-11 13:12:25.000 345 21188.34 33.74 42856.17 47807.96 2014-12-11 13:12:26.000 345 21188.35 33.76 42856.16 47807.94 2014-12-11 13:12:27.000 345 21188.35 33.77 42856.11 47807.92 2014-12-11 13:12:28.000 345 21188.34 33.76 42856.11 47807.91 2014-12-11 13:12:29.000 345 21188.34 33.76 42856.11 47807.90 2014-12-11 13:12:30.000 345 21188.33 33.79 42856.12 47807.89 2014-12-11 13:12:31.000 345 21188.33 33.77 42856.13 47807.87 2014-12-11 13:12:32.000 345 21188.34 33.75 42856.13 47807.89 2014-12-11 13:12:33.000 345 21188.33 33.75 42856.13 47807.87 2014-12-11 13:12:34.000 345 21188.33 33.79 42856.12 47807.89 2014-12-11 13:12:35.000 345 21188.31 33.80 42856.11 47807.87 2014-12-11 13:12:36.000 345 21188.29 33.83 42856.12 47807.86 2014-12-11 13:12:37.000 345 21188.30 33.87 42856.08 47807.84 2014-12-11 13:12:38.000 345 21188.30 33.89 42856.08 47807.83 2014-12-11 13:12:39.000 345 21188.28 33.89 42856.06 47807.81 2014-12-11 13:12:40.000 345 21188.24 33.88 42856.07 47807.80 2014-12-11 13:12:41.000 345 21188.23 33.91 42856.07 47807.80 2014-12-11 13:12:42.000 345 21188.24 33.90 42856.07 47807.81 2014-12-11 13:12:43.000 345 21188.25 33.89 42856.05 47807.80 2014-12-11 13:12:44.000 345 21188.26 33.93 42856.08 47807.77 2014-12-11 13:12:45.000 345 21188.26 33.95 42856.05 47807.79 2014-12-11 13:12:46.000 345 21188.25 33.99 42856.02 47807.76 2014-12-11 13:12:47.000 345 21188.25 34.05 42855.98 47807.76 2014-12-11 13:12:48.000 345 21188.25 34.06 42856.01 47807.77 2014-12-11 13:12:49.000 345 21188.21 34.07 42856.04 47807.77 2014-12-11 13:12:50.000 345 21188.21 34.08 42856.03 47807.77 2014-12-11 13:12:51.000 345 21188.19 34.08 42856.07 47807.77 2014-12-11 13:12:52.000 345 21188.19 34.05 42856.11 47807.75 2014-12-11 13:12:53.000 345 21188.24 34.02 42856.11 47807.81 2014-12-11 13:12:54.000 345 21188.23 34.01 42856.15 47807.81 2014-12-11 13:12:55.000 345 21188.20 34.02 42856.16 47807.84 2014-12-11 13:12:56.000 345 21188.23 34.04 42856.19 47807.88 2014-12-11 13:12:57.000 345 21188.21 34.05 42856.16 47807.84 2014-12-11 13:12:58.000 345 21188.23 34.04 42856.17 47807.85 2014-12-11 13:12:59.000 345 21188.25 34.02 42856.16 47807.86 2014-12-11 13:13:00.000 345 21188.21 34.02 42856.16 47807.86 2014-12-11 13:13:01.000 345 21188.23 34.04 42856.11 47807.84 2014-12-11 13:13:02.000 345 21188.30 34.03 42856.14 47807.86 2014-12-11 13:13:03.000 345 21188.38 33.97 42856.18 47807.90 2014-12-11 13:13:04.000 345 21188.41 33.97 42856.18 47807.94 2014-12-11 13:13:05.000 345 21188.46 33.97 42856.19 47807.98 2014-12-11 13:13:06.000 345 21188.51 33.94 42856.19 47808.00 2014-12-11 13:13:07.000 345 21188.54 33.94 42856.22 47808.02 2014-12-11 13:13:08.000 345 21188.54 33.96 42856.20 47808.04 2014-12-11 13:13:09.000 345 21188.56 33.94 42856.24 47808.04 2014-12-11 13:13:10.000 345 21188.59 33.96 42856.18 47808.04 2014-12-11 13:13:11.000 345 21188.61 33.96 42856.19 47808.03 2014-12-11 13:13:12.000 345 21188.64 33.94 42856.19 47808.06 2014-12-11 13:13:13.000 345 21188.67 33.93 42856.20 47808.07 2014-12-11 13:13:14.000 345 21188.65 33.92 42856.19 47808.09 2014-12-11 13:13:15.000 345 21188.64 33.93 42856.21 47808.10 2014-12-11 13:13:16.000 345 21188.63 33.98 42856.18 47808.09 2014-12-11 13:13:17.000 345 21188.56 34.04 42856.18 47808.07 2014-12-11 13:13:18.000 345 21188.56 34.07 42856.14 47808.06 2014-12-11 13:13:19.000 345 21188.59 34.11 42856.11 47808.03 2014-12-11 13:13:20.000 345 21188.58 34.15 42856.10 47808.00 2014-12-11 13:13:21.000 345 21188.58 34.19 42856.05 47807.97 2014-12-11 13:13:22.000 345 21188.59 34.19 42856.02 47807.93 2014-12-11 13:13:23.000 345 21188.63 34.18 42855.99 47807.93 2014-12-11 13:13:24.000 345 21188.63 34.16 42855.99 47807.90 2014-12-11 13:13:25.000 345 21188.62 34.15 42856.01 47807.90 2014-12-11 13:13:26.000 345 21188.66 34.15 42856.01 47807.91 2014-12-11 13:13:27.000 345 21188.65 34.16 42856.00 47807.89 2014-12-11 13:13:28.000 345 21188.62 34.15 42855.99 47807.90 2014-12-11 13:13:29.000 345 21188.57 34.11 42856.01 47807.91 2014-12-11 13:13:30.000 345 21188.57 34.08 42856.00 47807.88 2014-12-11 13:13:31.000 345 21188.56 34.09 42856.02 47807.91 2014-12-11 13:13:32.000 345 21188.54 34.11 42856.05 47807.91 2014-12-11 13:13:33.000 345 21188.57 34.13 42856.07 47807.93 2014-12-11 13:13:34.000 345 21188.59 34.11 42856.10 47807.94 2014-12-11 13:13:35.000 345 21188.63 34.13 42856.08 47807.94 2014-12-11 13:13:36.000 345 21188.64 34.13 42856.09 47807.97 2014-12-11 13:13:37.000 345 21188.64 34.13 42856.13 47807.98 2014-12-11 13:13:38.000 345 21188.65 34.14 42856.11 47807.99 2014-12-11 13:13:39.000 345 21188.68 34.14 42856.11 47808.02 2014-12-11 13:13:40.000 345 21188.66 34.14 42856.15 47808.03 2014-12-11 13:13:41.000 345 21188.61 34.13 42856.17 47808.05 2014-12-11 13:13:42.000 345 21188.60 34.16 42856.16 47808.06 2014-12-11 13:13:43.000 345 21188.60 34.20 42856.17 47808.05 2014-12-11 13:13:44.000 345 21188.64 34.22 42856.17 47808.04 2014-12-11 13:13:45.000 345 21188.65 34.25 42856.11 47808.07 2014-12-11 13:13:46.000 345 21188.66 34.28 42856.10 47808.04 2014-12-11 13:13:47.000 345 21188.68 34.31 42856.11 47808.02 2014-12-11 13:13:48.000 345 21188.67 34.30 42856.11 47808.01 2014-12-11 13:13:49.000 345 21188.70 34.27 42856.11 47808.02 2014-12-11 13:13:50.000 345 21188.75 34.26 42856.09 47808.01 2014-12-11 13:13:51.000 345 21188.78 34.25 42856.07 47808.04 2014-12-11 13:13:52.000 345 21188.80 34.23 42856.10 47808.04 2014-12-11 13:13:53.000 345 21188.81 34.27 42856.10 47808.06 2014-12-11 13:13:54.000 345 21188.84 34.27 42856.05 47808.07 2014-12-11 13:13:55.000 345 21188.86 34.27 42856.09 47808.08 2014-12-11 13:13:56.000 345 21188.86 34.27 42856.10 47808.09 2014-12-11 13:13:57.000 345 21188.86 34.29 42856.08 47808.11 2014-12-11 13:13:58.000 345 21188.86 34.25 42856.09 47808.11 2014-12-11 13:13:59.000 345 21188.84 34.30 42856.07 47808.09 2014-12-11 13:14:00.000 345 21188.85 34.29 42856.05 47808.09 2014-12-11 13:14:01.000 345 21188.86 34.29 42856.08 47808.09 2014-12-11 13:14:02.000 345 21188.88 34.28 42856.09 47808.08 2014-12-11 13:14:03.000 345 21188.88 34.25 42856.11 47808.08 2014-12-11 13:14:04.000 345 21188.88 34.26 42856.07 47808.09 2014-12-11 13:14:05.000 345 21188.90 34.27 42856.08 47808.11 2014-12-11 13:14:06.000 345 21188.87 34.28 42856.09 47808.11 2014-12-11 13:14:07.000 345 21188.87 34.29 42856.09 47808.11 2014-12-11 13:14:08.000 345 21188.89 34.28 42856.11 47808.11 2014-12-11 13:14:09.000 345 21188.86 34.28 42856.14 47808.13 2014-12-11 13:14:10.000 345 21188.86 34.26 42856.14 47808.13 2014-12-11 13:14:11.000 345 21188.87 34.26 42856.13 47808.13 2014-12-11 13:14:12.000 345 21188.86 34.26 42856.12 47808.14 2014-12-11 13:14:13.000 345 21188.88 34.26 42856.16 47808.18 2014-12-11 13:14:14.000 345 21188.89 34.26 42856.16 47808.17 2014-12-11 13:14:15.000 345 21188.91 34.28 42856.18 47808.18 2014-12-11 13:14:16.000 345 21188.92 34.29 42856.20 47808.21 2014-12-11 13:14:17.000 345 21188.92 34.31 42856.23 47808.22 2014-12-11 13:14:18.000 345 21188.92 34.32 42856.23 47808.21 2014-12-11 13:14:19.000 345 21188.93 34.32 42856.23 47808.22 2014-12-11 13:14:20.000 345 21188.93 34.35 42856.21 47808.24 2014-12-11 13:14:21.000 345 21188.95 34.40 42856.20 47808.24 2014-12-11 13:14:22.000 345 21188.93 34.44 42856.19 47808.28 2014-12-11 13:14:23.000 345 21188.93 34.48 42856.19 47808.25 2014-12-11 13:14:24.000 345 21188.92 34.53 42856.21 47808.21 2014-12-11 13:14:25.000 345 21188.87 34.55 42856.20 47808.23 2014-12-11 13:14:26.000 345 21188.89 34.57 42856.19 47808.19 2014-12-11 13:14:27.000 345 21188.87 34.55 42856.18 47808.18 2014-12-11 13:14:28.000 345 21188.86 34.56 42856.16 47808.18 2014-12-11 13:14:29.000 345 21188.84 34.60 42856.16 47808.14 2014-12-11 13:14:30.000 345 21188.84 34.63 42856.18 47808.15 2014-12-11 13:14:31.000 345 21188.84 34.61 42856.20 47808.16 2014-12-11 13:14:32.000 345 21188.86 34.62 42856.18 47808.14 2014-12-11 13:14:33.000 345 21188.88 34.63 42856.17 47808.14 2014-12-11 13:14:34.000 345 21188.89 34.66 42856.14 47808.17 2014-12-11 13:14:35.000 345 21188.88 34.67 42856.16 47808.13 2014-12-11 13:14:36.000 345 21188.89 34.68 42856.19 47808.18 2014-12-11 13:14:37.000 345 21188.88 34.65 42856.17 47808.17 2014-12-11 13:14:38.000 345 21188.87 34.66 42856.19 47808.17 2014-12-11 13:14:39.000 345 21188.85 34.73 42856.20 47808.19 2014-12-11 13:14:40.000 345 21188.83 34.74 42856.15 47808.15 2014-12-11 13:14:41.000 345 21188.82 34.73 42856.16 47808.16 2014-12-11 13:14:42.000 345 21188.81 34.75 42856.16 47808.12 2014-12-11 13:14:43.000 345 21188.80 34.77 42856.14 47808.14 2014-12-11 13:14:44.000 345 21188.81 34.79 42856.12 47808.15 2014-12-11 13:14:45.000 345 21188.83 34.80 42856.14 47808.11 2014-12-11 13:14:46.000 345 21188.87 34.78 42856.14 47808.13 2014-12-11 13:14:47.000 345 21188.85 34.78 42856.12 47808.09 2014-12-11 13:14:48.000 345 21188.85 34.78 42856.08 47808.11 2014-12-11 13:14:49.000 345 21188.87 34.78 42856.08 47808.11 2014-12-11 13:14:50.000 345 21188.88 34.78 42856.12 47808.10 2014-12-11 13:14:51.000 345 21188.88 34.76 42856.09 47808.10 2014-12-11 13:14:52.000 345 21188.90 34.74 42856.06 47808.11 2014-12-11 13:14:53.000 345 21188.90 34.70 42856.11 47808.11 2014-12-11 13:14:54.000 345 21188.91 34.67 42856.12 47808.14 2014-12-11 13:14:55.000 345 21188.93 34.65 42856.13 47808.15 2014-12-11 13:14:56.000 345 21188.95 34.67 42856.14 47808.16 2014-12-11 13:14:57.000 345 21188.95 34.67 42856.13 47808.18 2014-12-11 13:14:58.000 345 21188.96 34.67 42856.17 47808.20 2014-12-11 13:14:59.000 345 21188.92 34.68 42856.20 47808.20 2014-12-11 13:15:00.000 345 21188.91 34.66 42856.18 47808.23 2014-12-11 13:15:01.000 345 21188.90 34.65 42856.18 47808.21 2014-12-11 13:15:02.000 345 21188.89 34.66 42856.20 47808.21 2014-12-11 13:15:03.000 345 21188.90 34.68 42856.22 47808.18 2014-12-11 13:15:04.000 345 21188.87 34.73 42856.20 47808.19 2014-12-11 13:15:05.000 345 21188.84 34.71 42856.18 47808.21 2014-12-11 13:15:06.000 345 21188.83 34.70 42856.20 47808.18 2014-12-11 13:15:07.000 345 21188.86 34.72 42856.20 47808.16 2014-12-11 13:15:08.000 345 21188.85 34.73 42856.20 47808.17 2014-12-11 13:15:09.000 345 21188.85 34.73 42856.19 47808.18 2014-12-11 13:15:10.000 345 21188.86 34.74 42856.20 47808.21 2014-12-11 13:15:11.000 345 21188.87 34.76 42856.22 47808.21 2014-12-11 13:15:12.000 345 21188.88 34.77 42856.17 47808.21 2014-12-11 13:15:13.000 345 21188.90 34.78 42856.18 47808.19 2014-12-11 13:15:14.000 345 21188.87 34.79 42856.17 47808.18 2014-12-11 13:15:15.000 345 21188.88 34.78 42856.13 47808.17 2014-12-11 13:15:16.000 345 21188.85 34.77 42856.07 47808.14 2014-12-11 13:15:17.000 345 21188.85 34.76 42856.10 47808.14 2014-12-11 13:15:18.000 345 21188.83 34.76 42856.09 47808.12 2014-12-11 13:15:19.000 345 21188.85 34.75 42856.10 47808.12 2014-12-11 13:15:20.000 345 21188.87 34.72 42856.11 47808.11 2014-12-11 13:15:21.000 345 21188.87 34.69 42856.12 47808.15 2014-12-11 13:15:22.000 345 21188.90 34.66 42856.11 47808.15 2014-12-11 13:15:23.000 345 21188.93 34.67 42856.12 47808.17 2014-12-11 13:15:24.000 345 21188.95 34.66 42856.11 47808.17 2014-12-11 13:15:25.000 345 21188.96 34.67 42856.16 47808.19 2014-12-11 13:15:26.000 345 21188.95 34.68 42856.17 47808.19 2014-12-11 13:15:27.000 345 21188.95 34.67 42856.13 47808.19 2014-12-11 13:15:28.000 345 21188.93 34.68 42856.16 47808.19 2014-12-11 13:15:29.000 345 21188.93 34.70 42856.13 47808.16 2014-12-11 13:15:30.000 345 21188.92 34.69 42856.14 47808.17 2014-12-11 13:15:31.000 345 21188.93 34.71 42856.12 47808.13 2014-12-11 13:15:32.000 345 21188.92 34.71 42856.12 47808.13 2014-12-11 13:15:33.000 345 21188.93 34.70 42856.09 47808.13 2014-12-11 13:15:34.000 345 21188.89 34.67 42856.10 47808.12 2014-12-11 13:15:35.000 345 21188.88 34.66 42856.07 47808.13 2014-12-11 13:15:36.000 345 21188.89 34.68 42856.09 47808.09 2014-12-11 13:15:37.000 345 21188.89 34.69 42856.08 47808.10 2014-12-11 13:15:38.000 345 21188.90 34.72 42856.08 47808.09 2014-12-11 13:15:39.000 345 21188.90 34.75 42856.09 47808.09 2014-12-11 13:15:40.000 345 21188.92 34.74 42856.05 47808.08 2014-12-11 13:15:41.000 345 21188.93 34.76 42856.04 47808.06 2014-12-11 13:15:42.000 345 21188.94 34.80 42856.05 47808.06 2014-12-11 13:15:43.000 345 21188.94 34.82 42856.01 47808.08 2014-12-11 13:15:44.000 345 21188.92 34.82 42855.96 47808.06 2014-12-11 13:15:45.000 345 21188.93 34.83 42855.98 47808.04 2014-12-11 13:15:46.000 345 21188.90 34.84 42855.98 47808.02 2014-12-11 13:15:47.000 345 21188.88 34.83 42855.98 47808.04 2014-12-11 13:15:48.000 345 21188.92 34.84 42855.98 47808.00 2014-12-11 13:15:49.000 345 21188.97 34.82 42855.97 47808.03 2014-12-11 13:15:50.000 345 21189.02 34.83 42855.98 47808.06 2014-12-11 13:15:51.000 345 21189.05 34.81 42855.98 47808.07 2014-12-11 13:15:52.000 345 21189.08 34.79 42856.00 47808.07 2014-12-11 13:15:53.000 345 21189.08 34.77 42856.02 47808.10 2014-12-11 13:15:54.000 345 21189.11 34.71 42856.09 47808.14 2014-12-11 13:15:55.000 345 21189.13 34.69 42856.14 47808.18 2014-12-11 13:15:56.000 345 21189.14 34.66 42856.12 47808.22 2014-12-11 13:15:57.000 345 21189.15 34.66 42856.13 47808.26 2014-12-11 13:15:58.000 345 21189.18 34.64 42856.17 47808.28 2014-12-11 13:15:59.000 345 21189.18 34.62 42856.20 47808.32 2014-12-11 13:16:00.000 345 21189.19 34.63 42856.20 47808.36 2014-12-11 13:16:01.000 345 21189.22 34.66 42856.22 47808.36 2014-12-11 13:16:02.000 345 21189.23 34.65 42856.23 47808.39 2014-12-11 13:16:03.000 345 21189.22 34.63 42856.25 47808.41 2014-12-11 13:16:04.000 345 21189.25 34.61 42856.26 47808.41 2014-12-11 13:16:05.000 345 21189.23 34.58 42856.29 47808.43 2014-12-11 13:16:06.000 345 21189.24 34.58 42856.32 47808.47 2014-12-11 13:16:07.000 345 21189.22 34.57 42856.37 47808.49 2014-12-11 13:16:08.000 345 21189.23 34.53 42856.39 47808.52 2014-12-11 13:16:09.000 345 21189.24 34.54 42856.42 47808.50 2014-12-11 13:16:10.000 345 21189.25 34.55 42856.45 47808.59 2014-12-11 13:16:11.000 345 21189.25 34.56 42856.45 47808.58 2014-12-11 13:16:12.000 345 21189.25 34.56 42856.46 47808.58 2014-12-11 13:16:13.000 345 21189.26 34.55 42856.45 47808.60 2014-12-11 13:16:14.000 345 21189.28 34.55 42856.45 47808.60 2014-12-11 13:16:15.000 345 21189.26 34.55 42856.46 47808.62 2014-12-11 13:16:16.000 345 21189.27 34.55 42856.48 47808.63 2014-12-11 13:16:17.000 345 21189.29 34.52 42856.50 47808.61 2014-12-11 13:16:18.000 345 21189.32 34.50 42856.50 47808.64 2014-12-11 13:16:19.000 345 21189.32 34.51 42856.51 47808.66 2014-12-11 13:16:20.000 345 21189.29 34.50 42856.50 47808.67 2014-12-11 13:16:21.000 345 21189.31 34.50 42856.49 47808.67 2014-12-11 13:16:22.000 345 21189.31 34.52 42856.51 47808.66 2014-12-11 13:16:23.000 345 21189.32 34.51 42856.52 47808.69 2014-12-11 13:16:24.000 345 21189.33 34.52 42856.52 47808.68 2014-12-11 13:16:25.000 345 21189.28 34.54 42856.54 47808.67 2014-12-11 13:16:26.000 345 21189.29 34.47 42856.57 47808.66 2014-12-11 13:16:27.000 345 21189.26 34.56 42856.57 47808.66 2014-12-11 13:16:28.000 345 21189.26 34.56 42856.55 47808.67 2014-12-11 13:16:29.000 345 21189.27 34.53 42856.57 47808.65 2014-12-11 13:16:30.000 345 21189.29 34.53 42856.58 47808.68 2014-12-11 13:16:31.000 345 21189.32 34.53 42856.58 47808.69 2014-12-11 13:16:32.000 345 21189.33 34.51 42856.57 47808.69 2014-12-11 13:16:33.000 345 21189.34 34.51 42856.59 47808.73 2014-12-11 13:16:34.000 345 21189.35 34.51 42856.62 47808.75 2014-12-11 13:16:35.000 345 21189.36 34.49 42856.61 47808.76 2014-12-11 13:16:36.000 345 21189.37 34.53 42856.59 47808.75 2014-12-11 13:16:37.000 345 21189.34 34.57 42856.59 47808.79 2014-12-11 13:16:38.000 345 21189.35 34.60 42856.60 47808.77 2014-12-11 13:16:39.000 345 21189.31 34.61 42856.59 47808.78 2014-12-11 13:16:40.000 345 21189.29 34.64 42856.57 47808.72 2014-12-11 13:16:41.000 345 21189.31 34.65 42856.58 47808.71 2014-12-11 13:16:42.000 345 21189.25 34.69 42856.53 47808.69 2014-12-11 13:16:43.000 345 21189.21 34.74 42856.53 47808.67 2014-12-11 13:16:44.000 345 21189.17 34.78 42856.49 47808.62 2014-12-11 13:16:45.000 345 21189.13 34.82 42856.41 47808.56 2014-12-11 13:16:46.000 345 21189.12 34.89 42856.36 47808.51 2014-12-11 13:16:47.000 345 21189.08 34.92 42856.32 47808.43 2014-12-11 13:16:48.000 345 21189.09 34.90 42856.28 47808.39 2014-12-11 13:16:49.000 345 21189.08 34.92 42856.25 47808.39 2014-12-11 13:16:50.000 345 21189.09 34.90 42856.23 47808.34 2014-12-11 13:16:51.000 345 21189.05 34.92 42856.22 47808.32 2014-12-11 13:16:52.000 345 21189.06 34.94 42856.23 47808.31 2014-12-11 13:16:53.000 345 21189.05 34.95 42856.22 47808.29 2014-12-11 13:16:54.000 345 21189.06 34.95 42856.21 47808.28 2014-12-11 13:16:55.000 345 21189.07 34.92 42856.25 47808.27 2014-12-11 13:16:56.000 345 21189.09 34.93 42856.25 47808.27 2014-12-11 13:16:57.000 345 21189.10 34.93 42856.26 47808.27 2014-12-11 13:16:58.000 345 21189.15 34.87 42856.26 47808.30 2014-12-11 13:16:59.000 345 21189.19 34.76 42856.27 47808.35 2014-12-11 13:17:00.000 345 21189.21 34.75 42856.30 47808.38 2014-12-11 13:17:01.000 345 21189.22 34.72 42856.34 47808.44 2014-12-11 13:17:02.000 345 21189.25 34.74 42856.36 47808.46 2014-12-11 13:17:03.000 345 21189.23 34.81 42856.36 47808.47 2014-12-11 13:17:04.000 345 21189.19 34.85 42856.36 47808.45 2014-12-11 13:17:05.000 345 21189.17 34.81 42856.33 47808.43 2014-12-11 13:17:06.000 345 21189.18 34.76 42856.37 47808.43 2014-12-11 13:17:07.000 345 21189.20 34.75 42856.34 47808.47 2014-12-11 13:17:08.000 345 21189.24 34.73 42856.37 47808.51 2014-12-11 13:17:09.000 345 21189.25 34.70 42856.43 47808.52 2014-12-11 13:17:10.000 345 21189.25 34.66 42856.44 47808.54 2014-12-11 13:17:11.000 345 21189.26 34.64 42856.41 47808.54 2014-12-11 13:17:12.000 345 21189.24 34.59 42856.43 47808.56 2014-12-11 13:17:13.000 345 21189.24 34.57 42856.43 47808.55 2014-12-11 13:17:14.000 345 21189.23 34.54 42856.45 47808.57 2014-12-11 13:17:15.000 345 21189.20 34.59 42856.48 47808.59 2014-12-11 13:17:16.000 345 21189.17 34.58 42856.47 47808.56 2014-12-11 13:17:17.000 345 21189.22 34.55 42856.45 47808.56 2014-12-11 13:17:18.000 345 21189.22 34.55 42856.47 47808.58 2014-12-11 13:17:19.000 345 21189.23 34.57 42856.50 47808.61 2014-12-11 13:17:20.000 345 21189.23 34.63 42856.50 47808.64 2014-12-11 13:17:21.000 345 21189.22 34.63 42856.49 47808.61 2014-12-11 13:17:22.000 345 21189.24 34.64 42856.47 47808.62 2014-12-11 13:17:23.000 345 21189.25 34.65 42856.47 47808.65 2014-12-11 13:17:24.000 345 21189.25 34.68 42856.48 47808.63 2014-12-11 13:17:25.000 345 21189.25 34.68 42856.47 47808.64 2014-12-11 13:17:26.000 345 21189.26 34.68 42856.46 47808.62 2014-12-11 13:17:27.000 345 21189.28 34.71 42856.44 47808.61 2014-12-11 13:17:28.000 345 21189.29 34.74 42856.42 47808.59 2014-12-11 13:17:29.000 345 21189.33 34.74 42856.44 47808.59 2014-12-11 13:17:30.000 345 21189.32 34.75 42856.41 47808.57 2014-12-11 13:17:31.000 345 21189.32 34.74 42856.41 47808.57 2014-12-11 13:17:32.000 345 21189.30 34.75 42856.37 47808.56 2014-12-11 13:17:33.000 345 21189.29 34.74 42856.37 47808.55 2014-12-11 13:17:34.000 345 21189.25 34.77 42856.40 47808.54 2014-12-11 13:17:35.000 345 21189.22 34.78 42856.38 47808.53 2014-12-11 13:17:36.000 345 21189.22 34.73 42856.38 47808.55 2014-12-11 13:17:37.000 345 21189.21 34.75 42856.42 47808.54 2014-12-11 13:17:38.000 345 21189.24 34.79 42856.40 47808.54 2014-12-11 13:17:39.000 345 21189.24 34.84 42856.39 47808.55 2014-12-11 13:17:40.000 345 21189.28 34.90 42856.39 47808.54 2014-12-11 13:17:41.000 345 21189.26 34.96 42856.37 47808.53 2014-12-11 13:17:42.000 345 21189.24 35.01 42856.34 47808.56 2014-12-11 13:17:43.000 345 21189.25 35.06 42856.31 47808.52 2014-12-11 13:17:44.000 345 21189.28 35.11 42856.30 47808.49 2014-12-11 13:17:45.000 345 21189.28 35.14 42856.27 47808.46 2014-12-11 13:17:46.000 345 21189.27 35.16 42856.23 47808.44 2014-12-11 13:17:47.000 345 21189.23 35.18 42856.27 47808.44 2014-12-11 13:17:48.000 345 21189.21 35.19 42856.26 47808.41 2014-12-11 13:17:49.000 345 21189.21 35.22 42856.25 47808.42 2014-12-11 13:17:50.000 345 21189.19 35.22 42856.24 47808.41 2014-12-11 13:17:51.000 345 21189.19 35.23 42856.25 47808.38 2014-12-11 13:17:52.000 345 21189.21 35.19 42856.26 47808.39 2014-12-11 13:17:53.000 345 21189.20 35.15 42856.25 47808.37 2014-12-11 13:17:54.000 345 21189.23 35.13 42856.25 47808.39 2014-12-11 13:17:55.000 345 21189.23 35.11 42856.28 47808.43 2014-12-11 13:17:56.000 345 21189.25 35.09 42856.31 47808.45 2014-12-11 13:17:57.000 345 21189.26 35.07 42856.30 47808.45 2014-12-11 13:17:58.000 345 21189.27 35.05 42856.30 47808.46 2014-12-11 13:17:59.000 345 21189.25 35.02 42856.33 47808.49 2014-12-11 13:18:00.000 345 21189.28 35.04 42856.34 47808.48 2014-12-11 13:18:01.000 345 21189.28 35.06 42856.32 47808.51 2014-12-11 13:18:02.000 345 21189.27 35.08 42856.33 47808.51 2014-12-11 13:18:03.000 345 21189.27 35.07 42856.33 47808.50 2014-12-11 13:18:04.000 345 21189.24 35.06 42856.28 47808.51 2014-12-11 13:18:05.000 345 21189.21 35.07 42856.30 47808.48 2014-12-11 13:18:06.000 345 21189.19 35.11 42856.27 47808.47 2014-12-11 13:18:07.000 345 21189.22 35.12 42856.27 47808.45 2014-12-11 13:18:08.000 345 21189.21 35.15 42856.24 47808.46 2014-12-11 13:18:09.000 345 21189.19 35.14 42856.27 47808.43 2014-12-11 13:18:10.000 345 21189.20 35.15 42856.26 47808.38 2014-12-11 13:18:11.000 345 21189.17 35.16 42856.26 47808.41 2014-12-11 13:18:12.000 345 21189.17 35.12 42856.29 47808.42 2014-12-11 13:18:13.000 345 21189.16 35.12 42856.30 47808.39 2014-12-11 13:18:14.000 345 21189.18 35.13 42856.28 47808.43 2014-12-11 13:18:15.000 345 21189.22 35.14 42856.27 47808.45 2014-12-11 13:18:16.000 345 21189.25 35.15 42856.29 47808.43 2014-12-11 13:18:17.000 345 21189.24 35.10 42856.30 47808.46 2014-12-11 13:18:18.000 345 21189.23 35.11 42856.29 47808.46 2014-12-11 13:18:19.000 345 21189.23 35.13 42856.28 47808.48 2014-12-11 13:18:20.000 345 21189.24 35.13 42856.34 47808.47 2014-12-11 13:18:21.000 345 21189.24 35.12 42856.36 47808.51 2014-12-11 13:18:22.000 345 21189.25 35.13 42856.37 47808.51 2014-12-11 13:18:23.000 345 21189.26 35.14 42856.34 47808.51 2014-12-11 13:18:24.000 345 21189.25 35.16 42856.33 47808.50 2014-12-11 13:18:25.000 345 21189.25 35.17 42856.37 47808.52 2014-12-11 13:18:26.000 345 21189.23 35.17 42856.36 47808.50 2014-12-11 13:18:27.000 345 21189.20 35.18 42856.37 47808.52 2014-12-11 13:18:28.000 345 21189.20 35.20 42856.40 47808.54 2014-12-11 13:18:29.000 345 21189.22 35.26 42856.39 47808.54 2014-12-11 13:18:30.000 345 21189.22 35.28 42856.37 47808.53 2014-12-11 13:18:31.000 345 21189.21 35.27 42856.41 47808.54 2014-12-11 13:18:32.000 345 21189.20 35.27 42856.38 47808.54 2014-12-11 13:18:33.000 345 21189.17 35.28 42856.38 47808.52 2014-12-11 13:18:34.000 345 21189.17 35.32 42856.38 47808.52 2014-12-11 13:18:35.000 345 21189.18 35.33 42856.41 47808.52 2014-12-11 13:18:36.000 345 21189.18 35.31 42856.43 47808.49 2014-12-11 13:18:37.000 345 21189.18 35.31 42856.41 47808.51 2014-12-11 13:18:38.000 345 21189.23 35.33 42856.42 47808.50 2014-12-11 13:18:39.000 345 21189.24 35.36 42856.40 47808.52 2014-12-11 13:18:40.000 345 21189.23 35.36 42856.37 47808.53 2014-12-11 13:18:41.000 345 21189.22 35.34 42856.36 47808.53 2014-12-11 13:18:42.000 345 21189.23 35.33 42856.39 47808.52 2014-12-11 13:18:43.000 345 21189.24 35.36 42856.41 47808.54 2014-12-11 13:18:44.000 345 21189.23 35.34 42856.40 47808.51 2014-12-11 13:18:45.000 345 21189.23 35.32 42856.40 47808.55 2014-12-11 13:18:46.000 345 21189.24 35.33 42856.45 47808.56 2014-12-11 13:18:47.000 345 21189.23 35.30 42856.44 47808.56 2014-12-11 13:18:48.000 345 21189.25 35.31 42856.41 47808.57 2014-12-11 13:18:49.000 345 21189.24 35.31 42856.43 47808.59 2014-12-11 13:18:50.000 345 21189.26 35.30 42856.47 47808.59 2014-12-11 13:18:51.000 345 21189.28 35.29 42856.47 47808.61 2014-12-11 13:18:52.000 345 21189.29 35.30 42856.48 47808.60 2014-12-11 13:18:53.000 345 21189.29 35.30 42856.48 47808.62 2014-12-11 13:18:54.000 345 21189.29 35.32 42856.48 47808.64 2014-12-11 13:18:55.000 345 21189.30 35.30 42856.47 47808.64 2014-12-11 13:18:56.000 345 21189.32 35.28 42856.49 47808.63 2014-12-11 13:18:57.000 345 21189.30 35.28 42856.49 47808.63 2014-12-11 13:18:58.000 345 21189.32 35.25 42856.48 47808.63 2014-12-11 13:18:59.000 345 21189.36 35.22 42856.47 47808.66 2014-12-11 13:19:00.000 345 21189.34 35.22 42856.50 47808.64 2014-12-11 13:19:01.000 345 21189.32 35.21 42856.48 47808.65 2014-12-11 13:19:02.000 345 21189.30 35.23 42856.49 47808.63 2014-12-11 13:19:03.000 345 21189.28 35.21 42856.44 47808.65 2014-12-11 13:19:04.000 345 21189.29 35.22 42856.48 47808.64 2014-12-11 13:19:05.000 345 21189.30 35.18 42856.44 47808.62 2014-12-11 13:19:06.000 345 21189.27 35.16 42856.49 47808.59 2014-12-11 13:19:07.000 345 21189.24 35.17 42856.50 47808.61 2014-12-11 13:19:08.000 345 21189.27 35.17 42856.51 47808.63 2014-12-11 13:19:09.000 345 21189.27 35.18 42856.50 47808.65 2014-12-11 13:19:10.000 345 21189.27 35.19 42856.51 47808.64 2014-12-11 13:19:11.000 345 21189.28 35.22 42856.51 47808.68 2014-12-11 13:19:12.000 345 21189.32 35.23 42856.49 47808.66 2014-12-11 13:19:13.000 345 21189.31 35.25 42856.50 47808.69 2014-12-11 13:19:14.000 345 21189.33 35.29 42856.51 47808.67 2014-12-11 13:19:15.000 345 21189.34 35.31 42856.53 47808.68 2014-12-11 13:19:16.000 345 21189.34 35.31 42856.53 47808.70 2014-12-11 13:19:17.000 345 21189.36 35.32 42856.57 47808.70 2014-12-11 13:19:18.000 345 21189.33 35.34 42856.55 47808.72 2014-12-11 13:19:19.000 345 21189.32 35.37 42856.55 47808.69 2014-12-11 13:19:20.000 345 21189.34 35.38 42856.56 47808.72 2014-12-11 13:19:21.000 345 21189.38 35.39 42856.54 47808.73 2014-12-11 13:19:22.000 345 21189.38 35.41 42856.55 47808.73 2014-12-11 13:19:23.000 345 21189.37 35.40 42856.55 47808.72 2014-12-11 13:19:24.000 345 21189.38 35.41 42856.56 47808.73 2014-12-11 13:19:25.000 345 21189.36 35.42 42856.56 47808.71 2014-12-11 13:19:26.000 345 21189.36 35.40 42856.57 47808.72 2014-12-11 13:19:27.000 345 21189.38 35.40 42856.55 47808.72 2014-12-11 13:19:28.000 345 21189.37 35.42 42856.53 47808.73 2014-12-11 13:19:29.000 345 21189.39 35.43 42856.53 47808.72 2014-12-11 13:19:30.000 345 21189.40 35.45 42856.53 47808.75 2014-12-11 13:19:31.000 345 21189.37 35.47 42856.52 47808.75 2014-12-11 13:19:32.000 345 21189.36 35.45 42856.55 47808.74 2014-12-11 13:19:33.000 345 21189.36 35.47 42856.56 47808.73 2014-12-11 13:19:34.000 345 21189.31 35.48 42856.54 47808.72 2014-12-11 13:19:35.000 345 21189.31 35.46 42856.53 47808.72 2014-12-11 13:19:36.000 345 21189.30 35.48 42856.59 47808.72 2014-12-11 13:19:37.000 345 21189.31 35.49 42856.58 47808.74 2014-12-11 13:19:38.000 345 21189.30 35.51 42856.61 47808.73 2014-12-11 13:19:39.000 345 21189.29 35.53 42856.61 47808.74 2014-12-11 13:19:40.000 345 21189.28 35.55 42856.58 47808.73 2014-12-11 13:19:41.000 345 21189.28 35.55 42856.58 47808.75 2014-12-11 13:19:42.000 345 21189.29 35.56 42856.60 47808.72 2014-12-11 13:19:43.000 345 21189.31 35.55 42856.62 47808.73 2014-12-11 13:19:44.000 345 21189.27 35.55 42856.62 47808.73 2014-12-11 13:19:45.000 345 21189.27 35.56 42856.62 47808.71 2014-12-11 13:19:46.000 345 21189.28 35.59 42856.59 47808.74 2014-12-11 13:19:47.000 345 21189.28 35.56 42856.61 47808.75 2014-12-11 13:19:48.000 345 21189.26 35.59 42856.60 47808.71 2014-12-11 13:19:49.000 345 21189.25 35.55 42856.61 47808.74 2014-12-11 13:19:50.000 345 21189.25 35.58 42856.64 47808.76 2014-12-11 13:19:51.000 345 21189.25 35.61 42856.62 47808.76 2014-12-11 13:19:52.000 345 21189.26 35.62 42856.64 47808.75 2014-12-11 13:19:53.000 345 21189.26 35.59 42856.61 47808.73 2014-12-11 13:19:54.000 345 21189.26 35.59 42856.60 47808.72 2014-12-11 13:19:55.000 345 21189.26 35.57 42856.63 47808.73 2014-12-11 13:19:56.000 345 21189.26 35.60 42856.60 47808.75 2014-12-11 13:19:57.000 345 21189.27 35.59 42856.61 47808.74 2014-12-11 13:19:58.000 345 21189.29 35.59 42856.57 47808.71 2014-12-11 13:19:59.000 345 21189.30 35.62 42856.56 47808.74 2014-12-11 13:20:00.000 345 21189.35 35.65 42856.55 47808.73 2014-12-11 13:20:01.000 345 21189.32 35.69 42856.54 47808.72 2014-12-11 13:20:02.000 345 21189.31 35.70 42856.53 47808.71 2014-12-11 13:20:03.000 345 21189.28 35.69 42856.57 47808.71 2014-12-11 13:20:04.000 345 21189.28 35.70 42856.59 47808.68 2014-12-11 13:20:05.000 345 21189.24 35.71 42856.58 47808.68 2014-12-11 13:20:06.000 345 21189.20 35.74 42856.59 47808.68 2014-12-11 13:20:07.000 345 21189.19 35.73 42856.57 47808.66 2014-12-11 13:20:08.000 345 21189.18 35.77 42856.57 47808.66 2014-12-11 13:20:09.000 345 21189.18 35.81 42856.57 47808.65 2014-12-11 13:20:10.000 345 21189.15 35.83 42856.54 47808.61 2014-12-11 13:20:11.000 345 21189.14 35.85 42856.56 47808.61 2014-12-11 13:20:12.000 345 21189.10 35.87 42856.52 47808.60 2014-12-11 13:20:13.000 345 21189.10 35.87 42856.52 47808.56 2014-12-11 13:20:14.000 345 21189.10 35.90 42856.50 47808.54 2014-12-11 13:20:15.000 345 21189.07 35.91 42856.47 47808.53 2014-12-11 13:20:16.000 345 21189.08 35.94 42856.49 47808.48 2014-12-11 13:20:17.000 345 21189.11 35.93 42856.44 47808.51 2014-12-11 13:20:18.000 345 21189.09 35.93 42856.46 47808.50 2014-12-11 13:20:19.000 345 21189.06 35.94 42856.47 47808.51 2014-12-11 13:20:20.000 345 21189.06 35.97 42856.45 47808.49 2014-12-11 13:20:21.000 345 21189.03 35.99 42856.42 47808.48 2014-12-11 13:20:22.000 345 21189.01 35.99 42856.41 47808.46 2014-12-11 13:20:23.000 345 21188.94 36.01 42856.38 47808.42 2014-12-11 13:20:24.000 345 21188.97 36.01 42856.36 47808.42 2014-12-11 13:20:25.000 345 21188.95 36.01 42856.36 47808.40 2014-12-11 13:20:26.000 345 21188.92 36.05 42856.38 47808.40 2014-12-11 13:20:27.000 345 21188.85 36.13 42856.35 47808.37 2014-12-11 13:20:28.000 345 21188.84 36.18 42856.32 47808.33 2014-12-11 13:20:29.000 345 21188.88 36.19 42856.33 47808.34 2014-12-11 13:20:30.000 345 21188.93 36.19 42856.29 47808.31 2014-12-11 13:20:31.000 345 21188.91 36.20 42856.30 47808.30 2014-12-11 13:20:32.000 345 21188.92 36.19 42856.26 47808.27 2014-12-11 13:20:33.000 345 21188.93 36.16 42856.27 47808.28 2014-12-11 13:20:34.000 345 21188.93 36.16 42856.22 47808.24 2014-12-11 13:20:35.000 345 21188.88 36.25 42856.22 47808.25 2014-12-11 13:20:36.000 345 21188.80 36.38 42856.17 47808.19 2014-12-11 13:20:37.000 345 21188.78 36.45 42856.08 47808.13 2014-12-11 13:20:38.000 345 21188.74 36.51 42855.99 47808.05 2014-12-11 13:20:39.000 345 21188.77 36.53 42855.94 47807.95 2014-12-11 13:20:40.000 345 21188.75 36.53 42855.93 47807.92 2014-12-11 13:20:41.000 345 21188.75 36.52 42855.92 47807.88 2014-12-11 13:20:42.000 345 21188.72 36.53 42855.91 47807.88 2014-12-11 13:20:43.000 345 21188.72 36.49 42855.91 47807.89 2014-12-11 13:20:44.000 345 21188.75 36.48 42855.87 47807.87 2014-12-11 13:20:45.000 345 21188.79 36.42 42855.91 47807.90 2014-12-11 13:20:46.000 345 21188.81 36.37 42855.93 47807.92 2014-12-11 13:20:47.000 345 21188.81 36.36 42855.98 47807.96 2014-12-11 13:20:48.000 345 21188.81 36.35 42855.99 47808.00 2014-12-11 13:20:49.000 345 21188.84 36.35 42856.03 47808.02 2014-12-11 13:20:50.000 345 21188.87 36.34 42856.06 47808.03 2014-12-11 13:20:51.000 345 21188.94 36.34 42856.08 47808.08 2014-12-11 13:20:52.000 345 21188.96 36.32 42856.12 47808.12 2014-12-11 13:20:53.000 345 21189.03 36.21 42856.14 47808.17 2014-12-11 13:20:54.000 345 21189.06 36.14 42856.19 47808.20 2014-12-11 13:20:55.000 345 21189.07 36.15 42856.22 47808.25 2014-12-11 13:20:56.000 345 21189.06 36.16 42856.26 47808.31 2014-12-11 13:20:57.000 345 21189.06 36.21 42856.26 47808.32 2014-12-11 13:20:58.000 345 21189.08 36.23 42856.28 47808.35 2014-12-11 13:20:59.000 345 21189.08 36.22 42856.26 47808.34 2014-12-11 13:21:00.000 345 21189.11 36.23 42856.27 47808.36 2014-12-11 13:21:01.000 345 21189.16 36.22 42856.26 47808.38 2014-12-11 13:21:02.000 345 21189.20 36.19 42856.29 47808.38 2014-12-11 13:21:03.000 345 21189.21 36.16 42856.27 47808.41 2014-12-11 13:21:04.000 345 21189.21 36.16 42856.29 47808.43 2014-12-11 13:21:05.000 345 21189.24 36.14 42856.31 47808.46 2014-12-11 13:21:06.000 345 21189.29 36.10 42856.35 47808.49 2014-12-11 13:21:07.000 345 21189.33 36.12 42856.33 47808.51 2014-12-11 13:21:08.000 345 21189.34 36.10 42856.35 47808.55 2014-12-11 13:21:09.000 345 21189.32 36.11 42856.36 47808.54 2014-12-11 13:21:10.000 345 21189.30 36.09 42856.37 47808.54 2014-12-11 13:21:11.000 345 21189.26 36.09 42856.37 47808.54 2014-12-11 13:21:12.000 345 21189.24 36.07 42856.42 47808.54 2014-12-11 13:21:13.000 345 21189.20 36.08 42856.45 47808.57 2014-12-11 13:21:14.000 345 21189.21 36.09 42856.47 47808.56 2014-12-11 13:21:15.000 345 21189.15 36.09 42856.51 47808.57 2014-12-11 13:21:16.000 345 21189.12 36.16 42856.49 47808.58 2014-12-11 13:21:17.000 345 21189.08 36.20 42856.45 47808.59 2014-12-11 13:21:18.000 345 21189.07 36.23 42856.45 47808.53 2014-12-11 13:21:19.000 345 21189.06 36.28 42856.42 47808.49 2014-12-11 13:21:20.000 345 21189.02 36.28 42856.40 47808.48 2014-12-11 13:21:21.000 345 21188.99 36.26 42856.37 47808.43 2014-12-11 13:21:22.000 345 21188.99 36.23 42856.37 47808.43 2014-12-11 13:21:23.000 345 21189.01 36.19 42856.36 47808.43 2014-12-11 13:21:24.000 345 21189.01 36.19 42856.37 47808.42 2014-12-11 13:21:25.000 345 21189.02 36.22 42856.38 47808.43 2014-12-11 13:21:26.000 345 21189.03 36.21 42856.34 47808.40 2014-12-11 13:21:27.000 345 21189.02 36.24 42856.39 47808.45 2014-12-11 13:21:28.000 345 21189.03 36.25 42856.37 47808.41 2014-12-11 13:21:29.000 345 21189.03 36.24 42856.34 47808.39 2014-12-11 13:21:30.000 345 21189.04 36.25 42856.35 47808.41 2014-12-11 13:21:31.000 345 21189.04 36.23 42856.35 47808.40 2014-12-11 13:21:32.000 345 21189.03 36.21 42856.31 47808.40 2014-12-11 13:21:33.000 345 21189.08 36.19 42856.38 47808.42 2014-12-11 13:21:34.000 345 21189.08 36.19 42856.41 47808.45 2014-12-11 13:21:35.000 345 21189.09 36.18 42856.41 47808.47 2014-12-11 13:21:36.000 345 21189.10 36.20 42856.39 47808.48 2014-12-11 13:21:37.000 345 21189.10 36.17 42856.44 47808.49 2014-12-11 13:21:38.000 345 21189.13 36.14 42856.43 47808.48 2014-12-11 13:21:39.000 345 21189.14 36.12 42856.40 47808.49 2014-12-11 13:21:40.000 345 21189.14 36.13 42856.40 47808.50 2014-12-11 13:21:41.000 345 21189.15 36.09 42856.40 47808.51 2014-12-11 13:21:42.000 345 21189.17 36.08 42856.39 47808.53 2014-12-11 13:21:43.000 345 21189.15 36.07 42856.41 47808.53 2014-12-11 13:21:44.000 345 21189.14 36.05 42856.43 47808.54 2014-12-11 13:21:45.000 345 21189.16 36.06 42856.46 47808.54 2014-12-11 13:21:46.000 345 21189.16 36.05 42856.44 47808.55 2014-12-11 13:21:47.000 345 21189.20 36.04 42856.45 47808.54 2014-12-11 13:21:48.000 345 21189.31 35.99 42856.45 47808.57 2014-12-11 13:21:49.000 345 21189.37 35.93 42856.49 47808.61 2014-12-11 13:21:50.000 345 21189.43 35.93 42856.49 47808.68 2014-12-11 13:21:51.000 345 21189.44 35.91 42856.52 47808.71 2014-12-11 13:21:52.000 345 21189.46 35.91 42856.53 47808.71 2014-12-11 13:21:53.000 345 21189.48 35.90 42856.56 47808.74 2014-12-11 13:21:54.000 345 21189.48 35.90 42856.52 47808.75 2014-12-11 13:21:55.000 345 21189.51 35.92 42856.54 47808.79 2014-12-11 13:21:56.000 345 21189.52 35.93 42856.56 47808.79 2014-12-11 13:21:57.000 345 21189.53 35.90 42856.55 47808.81 2014-12-11 13:21:58.000 345 21189.52 35.89 42856.57 47808.80 2014-12-11 13:21:59.000 345 21189.54 35.90 42856.58 47808.82 2014-12-11 13:22:00.000 345 21189.58 35.89 42856.59 47808.84 2014-12-11 13:22:01.000 345 21189.57 35.89 42856.59 47808.81 2014-12-11 13:22:02.000 345 21189.57 35.90 42856.57 47808.86 2014-12-11 13:22:03.000 345 21189.60 35.91 42856.59 47808.84 2014-12-11 13:22:04.000 345 21189.58 35.90 42856.59 47808.85 2014-12-11 13:22:05.000 345 21189.55 35.90 42856.58 47808.83 2014-12-11 13:22:06.000 345 21189.52 35.91 42856.56 47808.84 2014-12-11 13:22:07.000 345 21189.50 35.89 42856.55 47808.82 2014-12-11 13:22:08.000 345 21189.49 35.90 42856.56 47808.81 2014-12-11 13:22:09.000 345 21189.47 35.88 42856.55 47808.79 2014-12-11 13:22:10.000 345 21189.42 35.91 42856.52 47808.77 2014-12-11 13:22:11.000 345 21189.36 35.96 42856.51 47808.76 2014-12-11 13:22:12.000 345 21189.28 35.97 42856.55 47808.71 2014-12-11 13:22:13.000 345 21189.23 35.99 42856.52 47808.69 2014-12-11 13:22:14.000 345 21189.19 35.99 42856.52 47808.65 2014-12-11 13:22:15.000 345 21189.16 35.97 42856.50 47808.62 2014-12-11 13:22:16.000 345 21189.15 35.92 42856.55 47808.64 2014-12-11 13:22:17.000 345 21189.13 35.91 42856.55 47808.61 2014-12-11 13:22:18.000 345 21189.13 35.89 42856.55 47808.64 2014-12-11 13:22:19.000 345 21189.13 35.86 42856.58 47808.63 2014-12-11 13:22:20.000 345 21189.15 35.86 42856.57 47808.64 2014-12-11 13:22:21.000 345 21189.15 35.85 42856.58 47808.65 2014-12-11 13:22:22.000 345 21189.15 35.89 42856.59 47808.67 2014-12-11 13:22:23.000 345 21189.16 35.92 42856.59 47808.66 2014-12-11 13:22:24.000 345 21189.17 35.95 42856.59 47808.68 2014-12-11 13:22:25.000 345 21189.21 36.01 42856.58 47808.66 2014-12-11 13:22:26.000 345 21189.22 36.06 42856.57 47808.69 2014-12-11 13:22:27.000 345 21189.27 36.09 42856.59 47808.67 2014-12-11 13:22:28.000 345 21189.28 36.12 42856.57 47808.69 2014-12-11 13:22:29.000 345 21189.22 36.14 42856.58 47808.73 2014-12-11 13:22:30.000 345 21189.17 36.14 42856.62 47808.70 2014-12-11 13:22:31.000 345 21189.17 36.11 42856.63 47808.70 2014-12-11 13:22:32.000 345 21189.15 36.11 42856.63 47808.70 2014-12-11 13:22:33.000 345 21189.17 36.09 42856.65 47808.70 2014-12-11 13:22:34.000 345 21189.14 36.07 42856.66 47808.70 2014-12-11 13:22:35.000 345 21189.17 36.04 42856.66 47808.73 2014-12-11 13:22:36.000 345 21189.15 36.00 42856.65 47808.72 2014-12-11 13:22:37.000 345 21189.16 35.99 42856.66 47808.72 2014-12-11 13:22:38.000 345 21189.16 36.00 42856.67 47808.74 2014-12-11 13:22:39.000 345 21189.15 35.99 42856.70 47808.77 2014-12-11 13:22:40.000 345 21189.17 35.97 42856.73 47808.77 2014-12-11 13:22:41.000 345 21189.19 35.92 42856.74 47808.77 2014-12-11 13:22:42.000 345 21189.20 35.90 42856.79 47808.79 2014-12-11 13:22:43.000 345 21189.24 35.90 42856.84 47808.85 2014-12-11 13:22:44.000 345 21189.23 35.91 42856.84 47808.87 2014-12-11 13:22:45.000 345 21189.22 35.89 42856.86 47808.90 2014-12-11 13:22:46.000 345 21189.19 35.89 42856.87 47808.91 2014-12-11 13:22:47.000 345 21189.19 35.91 42856.87 47808.93 2014-12-11 13:22:48.000 345 21189.20 35.87 42856.85 47808.93 2014-12-11 13:22:49.000 345 21189.23 35.88 42856.84 47808.95 2014-12-11 13:22:50.000 345 21189.23 35.87 42856.86 47808.93 2014-12-11 13:22:51.000 345 21189.23 35.87 42856.88 47808.95 2014-12-11 13:22:52.000 345 21189.24 35.90 42856.85 47808.95 2014-12-11 13:22:53.000 345 21189.23 35.91 42856.80 47808.97 2014-12-11 13:22:54.000 345 21189.22 35.92 42856.82 47808.95 2014-12-11 13:22:55.000 345 21189.23 35.91 42856.85 47808.93 2014-12-11 13:22:56.000 345 21189.20 35.92 42856.82 47808.90 2014-12-11 13:22:57.000 345 21189.23 35.93 42856.79 47808.91 2014-12-11 13:22:58.000 345 21189.25 35.92 42856.78 47808.89 2014-12-11 13:22:59.000 345 21189.26 35.93 42856.80 47808.90 2014-12-11 13:23:00.000 345 21189.37 35.89 42856.79 47808.91 2014-12-11 13:23:01.000 345 21189.52 35.79 42856.81 47808.92 2014-12-11 13:23:02.000 345 21189.65 35.72 42856.83 47809.03 2014-12-11 13:23:03.000 345 21189.70 35.68 42856.86 47809.14 2014-12-11 13:23:04.000 345 21189.77 35.66 42856.89 47809.17 2014-12-11 13:23:05.000 345 21189.79 35.66 42856.92 47809.20 2014-12-11 13:23:06.000 345 21189.81 35.65 42856.94 47809.23 2014-12-11 13:23:07.000 345 21189.80 35.67 42856.91 47809.25 2014-12-11 13:23:08.000 345 21189.82 35.68 42856.94 47809.26 2014-12-11 13:23:09.000 345 21189.83 35.67 42856.93 47809.25 2014-12-11 13:23:10.000 345 21189.81 35.72 42856.89 47809.25 2014-12-11 13:23:11.000 345 21189.78 35.81 42856.87 47809.20 2014-12-11 13:23:12.000 345 21189.77 35.81 42856.85 47809.21 2014-12-11 13:23:13.000 345 21189.77 35.83 42856.84 47809.16 2014-12-11 13:23:14.000 345 21189.77 35.85 42856.84 47809.17 2014-12-11 13:23:15.000 345 21189.78 35.84 42856.84 47809.16 2014-12-11 13:23:16.000 345 21189.77 35.80 42856.81 47809.16 2014-12-11 13:23:17.000 345 21189.78 35.79 42856.82 47809.15 2014-12-11 13:23:18.000 345 21189.79 35.80 42856.82 47809.17 2014-12-11 13:23:19.000 345 21189.83 35.79 42856.83 47809.16 2014-12-11 13:23:20.000 345 21189.84 35.81 42856.80 47809.15 2014-12-11 13:23:21.000 345 21189.82 35.84 42856.76 47809.16 2014-12-11 13:23:22.000 345 21189.81 35.85 42856.74 47809.15 2014-12-11 13:23:23.000 345 21189.76 35.91 42856.73 47809.10 2014-12-11 13:23:24.000 345 21189.79 35.93 42856.70 47809.08 2014-12-11 13:23:25.000 345 21189.79 35.92 42856.68 47809.05 2014-12-11 13:23:26.000 345 21189.76 35.93 42856.68 47809.04 2014-12-11 13:23:27.000 345 21189.74 35.92 42856.65 47809.04 2014-12-11 13:23:28.000 345 21189.74 35.91 42856.67 47808.99 2014-12-11 13:23:29.000 345 21189.74 35.90 42856.72 47809.00 2014-12-11 13:23:30.000 345 21189.71 35.91 42856.69 47809.01 2014-12-11 13:23:31.000 345 21189.69 35.89 42856.69 47808.99 2014-12-11 13:23:32.000 345 21189.71 35.87 42856.69 47808.98 2014-12-11 13:23:33.000 345 21189.72 35.89 42856.67 47808.96 2014-12-11 13:23:34.000 345 21189.70 35.92 42856.71 47809.01 2014-12-11 13:23:35.000 345 21189.71 35.95 42856.68 47808.98 2014-12-11 13:23:36.000 345 21189.70 35.93 42856.68 47809.00 2014-12-11 13:23:37.000 345 21189.73 35.95 42856.62 47808.98 2014-12-11 13:23:38.000 345 21189.74 35.99 42856.61 47808.98 2014-12-11 13:23:39.000 345 21189.76 36.03 42856.58 47808.95 2014-12-11 13:23:40.000 345 21189.73 36.05 42856.56 47808.92 2014-12-11 13:23:41.000 345 21189.71 36.02 42856.59 47808.92 2014-12-11 13:23:42.000 345 21189.71 35.94 42856.62 47808.91 2014-12-11 13:23:43.000 345 21189.69 35.93 42856.60 47808.90 2014-12-11 13:23:44.000 345 21189.68 35.90 42856.63 47808.93 2014-12-11 13:23:45.000 345 21189.71 35.89 42856.63 47808.95 2014-12-11 13:23:46.000 345 21189.68 35.91 42856.61 47808.96 2014-12-11 13:23:47.000 345 21189.61 36.05 42856.64 47808.96 2014-12-11 13:23:48.000 345 21189.58 36.16 42856.56 47808.89 2014-12-11 13:23:49.000 345 21189.55 36.26 42856.49 47808.82 2014-12-11 13:23:50.000 345 21189.57 36.30 42856.40 47808.70 2014-12-11 13:23:51.000 345 21189.56 36.31 42856.34 47808.65 2014-12-11 13:23:52.000 345 21189.53 36.34 42856.26 47808.59 2014-12-11 13:23:53.000 345 21189.49 36.37 42856.22 47808.58 2014-12-11 13:23:54.000 345 21189.47 36.38 42856.17 47808.47 2014-12-11 13:23:55.000 345 21189.47 36.35 42856.18 47808.47 2014-12-11 13:23:56.000 345 21189.46 36.35 42856.18 47808.45 2014-12-11 13:23:57.000 345 21189.45 36.38 42856.13 47808.41 2014-12-11 13:23:58.000 345 21189.48 36.35 42856.15 47808.41 2014-12-11 13:23:59.000 345 21189.52 36.26 42856.19 47808.42 2014-12-11 13:24:00.000 345 21189.57 36.18 42856.25 47808.46 2014-12-11 13:24:01.000 345 21189.61 36.11 42856.32 47808.54 2014-12-11 13:24:02.000 345 21189.66 36.06 42856.38 47808.66 2014-12-11 13:24:03.000 345 21189.68 36.03 42856.45 47808.72 2014-12-11 13:24:04.000 345 21189.72 36.04 42856.50 47808.78 2014-12-11 13:24:05.000 345 21189.72 36.07 42856.54 47808.83 2014-12-11 13:24:06.000 345 21189.74 36.09 42856.58 47808.88 2014-12-11 13:24:07.000 345 21189.73 36.09 42856.62 47808.94 2014-12-11 13:24:08.000 345 21189.73 36.11 42856.65 47808.95 2014-12-11 13:24:09.000 345 21189.64 36.15 42856.60 47808.94 2014-12-11 13:24:10.000 345 21189.61 36.20 42856.60 47808.93 2014-12-11 13:24:11.000 345 21189.59 36.24 42856.56 47808.89 2014-12-11 13:24:12.000 345 21189.56 36.26 42856.53 47808.85 2014-12-11 13:24:13.000 345 21189.55 36.26 42856.50 47808.84 2014-12-11 13:24:14.000 345 21189.59 36.24 42856.51 47808.80 2014-12-11 13:24:15.000 345 21189.57 36.27 42856.50 47808.81 2014-12-11 13:24:16.000 345 21189.52 36.34 42856.45 47808.79 2014-12-11 13:24:17.000 345 21189.48 36.42 42856.38 47808.71 2014-12-11 13:24:18.000 345 21189.43 36.48 42856.34 47808.65 2014-12-11 13:24:19.000 345 21189.41 36.53 42856.31 47808.57 2014-12-11 13:24:20.000 345 21189.38 36.52 42856.25 47808.51 2014-12-11 13:24:21.000 345 21189.34 36.53 42856.23 47808.46 2014-12-11 13:24:22.000 345 21189.31 36.60 42856.18 47808.39 2014-12-11 13:24:23.000 345 21189.33 36.61 42856.11 47808.36 2014-12-11 13:24:24.000 345 21189.34 36.64 42856.08 47808.34 2014-12-11 13:24:25.000 345 21189.37 36.64 42856.07 47808.32 2014-12-11 13:24:26.000 345 21189.39 36.61 42856.08 47808.28 2014-12-11 13:24:27.000 345 21189.42 36.60 42856.04 47808.29 2014-12-11 13:24:28.000 345 21189.47 36.57 42856.10 47808.31 2014-12-11 13:24:29.000 345 21189.50 36.53 42856.11 47808.33 2014-12-11 13:24:30.000 345 21189.53 36.49 42856.12 47808.38 2014-12-11 13:24:31.000 345 21189.50 36.46 42856.14 47808.43 2014-12-11 13:24:32.000 345 21189.51 36.41 42856.16 47808.44 2014-12-11 13:24:33.000 345 21189.55 36.36 42856.21 47808.46 2014-12-11 13:24:34.000 345 21189.61 36.34 42856.26 47808.53 2014-12-11 13:24:35.000 345 21189.65 36.31 42856.32 47808.59 2014-12-11 13:24:36.000 345 21189.65 36.30 42856.36 47808.61 2014-12-11 13:24:37.000 345 21189.65 36.29 42856.40 47808.67 2014-12-11 13:24:38.000 345 21189.67 36.28 42856.42 47808.70 2014-12-11 13:24:39.000 345 21189.70 36.26 42856.43 47808.74 2014-12-11 13:24:40.000 345 21189.72 36.22 42856.47 47808.75 2014-12-11 13:24:41.000 345 21189.73 36.20 42856.49 47808.81 2014-12-11 13:24:42.000 345 21189.75 36.17 42856.51 47808.87 2014-12-11 13:24:43.000 345 21189.76 36.15 42856.55 47808.88 2014-12-11 13:24:44.000 345 21189.74 36.15 42856.59 47808.91 2014-12-11 13:24:45.000 345 21189.72 36.13 42856.64 47808.92 2014-12-11 13:24:46.000 345 21189.70 36.09 42856.66 47808.96 2014-12-11 13:24:47.000 345 21189.72 36.07 42856.68 47808.97 2014-12-11 13:24:48.000 345 21189.69 36.03 42856.70 47808.98 2014-12-11 13:24:49.000 345 21189.63 36.01 42856.74 47809.00 2014-12-11 13:24:50.000 345 21189.65 36.04 42856.79 47809.04 2014-12-11 13:24:51.000 345 21189.67 36.04 42856.80 47809.06 2014-12-11 13:24:52.000 345 21189.68 36.07 42856.77 47809.07 2014-12-11 13:24:53.000 345 21189.72 36.09 42856.78 47809.08 2014-12-11 13:24:54.000 345 21189.74 36.10 42856.76 47809.08 2014-12-11 13:24:55.000 345 21189.75 36.12 42856.76 47809.08 2014-12-11 13:24:56.000 345 21189.74 36.14 42856.75 47809.10 2014-12-11 13:24:57.000 345 21189.71 36.15 42856.78 47809.08 2014-12-11 13:24:58.000 345 21189.72 36.15 42856.77 47809.09 2014-12-11 13:24:59.000 345 21189.71 36.15 42856.76 47809.08 2014-12-11 13:25:00.000 345 21189.72 36.10 42856.78 47809.10 2014-12-11 13:25:01.000 345 21189.74 36.13 42856.79 47809.10 2014-12-11 13:25:02.000 345 21189.74 36.12 42856.79 47809.11 2014-12-11 13:25:03.000 345 21189.75 36.08 42856.83 47809.11 2014-12-11 13:25:04.000 345 21189.70 36.07 42856.83 47809.15 2014-12-11 13:25:05.000 345 21189.67 36.09 42856.81 47809.13 2014-12-11 13:25:06.000 345 21189.67 36.11 42856.83 47809.13 2014-12-11 13:25:07.000 345 21189.70 36.11 42856.86 47809.14 2014-12-11 13:25:08.000 345 21189.68 36.14 42856.82 47809.15 2014-12-11 13:25:09.000 345 21189.71 36.12 42856.84 47809.14 2014-12-11 13:25:10.000 345 21189.74 36.12 42856.84 47809.12 2014-12-11 13:25:11.000 345 21189.75 36.14 42856.83 47809.15 2014-12-11 13:25:12.000 345 21189.76 36.15 42856.85 47809.14 2014-12-11 13:25:13.000 345 21189.78 36.15 42856.83 47809.16 2014-12-11 13:25:14.000 345 21189.78 36.14 42856.84 47809.16 2014-12-11 13:25:15.000 345 21189.79 36.14 42856.86 47809.17 2014-12-11 13:25:16.000 345 21189.78 36.15 42856.88 47809.17 2014-12-11 13:25:17.000 345 21189.80 36.14 42856.92 47809.20 2014-12-11 13:25:18.000 345 21189.80 36.17 42856.89 47809.20 2014-12-11 13:25:19.000 345 21189.79 36.20 42856.88 47809.22 2014-12-11 13:25:20.000 345 21189.86 36.18 42856.89 47809.20 2014-12-11 13:25:21.000 345 21189.86 36.17 42856.90 47809.22 2014-12-11 13:25:22.000 345 21189.84 36.16 42856.88 47809.23 2014-12-11 13:25:23.000 345 21189.88 36.17 42856.91 47809.24 2014-12-11 13:25:24.000 345 21189.88 36.16 42856.92 47809.25 2014-12-11 13:25:25.000 345 21189.88 36.14 42856.92 47809.27 2014-12-11 13:25:26.000 345 21189.91 36.12 42856.92 47809.28 2014-12-11 13:25:27.000 345 21189.89 36.09 42856.94 47809.30 2014-12-11 13:25:28.000 345 21189.89 36.10 42856.94 47809.30 2014-12-11 13:25:29.000 345 21189.88 36.11 42856.94 47809.31 2014-12-11 13:25:30.000 345 21189.88 36.08 42856.97 47809.31 2014-12-11 13:25:31.000 345 21189.88 36.06 42856.99 47809.32 2014-12-11 13:25:32.000 345 21189.87 36.06 42856.98 47809.33 2014-12-11 13:25:33.000 345 21189.86 36.06 42857.01 47809.34 2014-12-11 13:25:34.000 345 21189.85 36.05 42857.02 47809.33 2014-12-11 13:25:35.000 345 21189.85 35.99 42857.04 47809.37 2014-12-11 13:25:36.000 345 21189.86 35.93 42857.07 47809.38 2014-12-11 13:25:37.000 345 21189.88 35.93 42857.11 47809.39 2014-12-11 13:25:38.000 345 21189.86 35.94 42857.08 47809.42 2014-12-11 13:25:39.000 345 21189.85 35.95 42857.07 47809.43 2014-12-11 13:25:40.000 345 21189.88 35.92 42857.13 47809.44 2014-12-11 13:25:41.000 345 21189.87 35.91 42857.17 47809.46 2014-12-11 13:25:42.000 345 21189.83 35.91 42857.19 47809.47 2014-12-11 13:25:43.000 345 21189.81 35.89 42857.16 47809.46 2014-12-11 13:25:44.000 345 21189.79 35.87 42857.18 47809.49 2014-12-11 13:25:45.000 345 21189.78 35.86 42857.22 47809.50 2014-12-11 13:25:46.000 345 21189.74 35.84 42857.25 47809.51 2014-12-11 13:25:47.000 345 21189.71 35.83 42857.28 47809.54 2014-12-11 13:25:48.000 345 21189.72 35.85 42857.29 47809.54 2014-12-11 13:25:49.000 345 21189.68 35.86 42857.27 47809.53 2014-12-11 13:25:50.000 345 21189.66 35.88 42857.27 47809.54 2014-12-11 13:25:51.000 345 21189.63 35.89 42857.25 47809.51 2014-12-11 13:25:52.000 345 21189.61 35.94 42857.25 47809.50 2014-12-11 13:25:53.000 345 21189.64 35.99 42857.26 47809.49 2014-12-11 13:25:54.000 345 21189.65 36.03 42857.28 47809.52 2014-12-11 13:25:55.000 345 21189.67 36.08 42857.23 47809.51 2014-12-11 13:25:56.000 345 21189.67 36.11 42857.20 47809.51 2014-12-11 13:25:57.000 345 21189.66 36.11 42857.19 47809.47 2014-12-11 13:25:58.000 345 21189.64 36.12 42857.21 47809.46 2014-12-11 13:25:59.000 345 21189.63 36.13 42857.22 47809.45 2014-12-11 13:26:00.000 345 21189.62 36.15 42857.22 47809.42 2014-12-11 13:26:01.000 345 21189.62 36.18 42857.19 47809.41 2014-12-11 13:26:02.000 345 21189.61 36.23 42857.16 47809.40 2014-12-11 13:26:03.000 345 21189.59 36.21 42857.15 47809.39 2014-12-11 13:26:04.000 345 21189.62 36.18 42857.16 47809.34 2014-12-11 13:26:05.000 345 21189.59 36.18 42857.12 47809.35 2014-12-11 13:26:06.000 345 21189.56 36.18 42857.14 47809.36 2014-12-11 13:26:07.000 345 21189.52 36.19 42857.15 47809.33 2014-12-11 13:26:08.000 345 21189.58 36.19 42857.16 47809.34 2014-12-11 13:26:09.000 345 21189.63 36.17 42857.15 47809.36 2014-12-11 13:26:10.000 345 21189.67 36.15 42857.18 47809.40 2014-12-11 13:26:11.000 345 21189.68 36.14 42857.18 47809.42 2014-12-11 13:26:12.000 345 21189.71 36.14 42857.21 47809.44 2014-12-11 13:26:13.000 345 21189.73 36.17 42857.18 47809.45 2014-12-11 13:26:14.000 345 21189.70 36.16 42857.22 47809.46 2014-12-11 13:26:15.000 345 21189.74 36.13 42857.21 47809.46 2014-12-11 13:26:16.000 345 21189.76 36.11 42857.21 47809.46 2014-12-11 13:26:17.000 345 21189.79 36.11 42857.22 47809.50 2014-12-11 13:26:18.000 345 21189.77 36.12 42857.23 47809.50 2014-12-11 13:26:19.000 345 21189.77 36.11 42857.24 47809.49 2014-12-11 13:26:20.000 345 21189.77 36.12 42857.22 47809.48 2014-12-11 13:26:21.000 345 21189.77 36.14 42857.22 47809.50 2014-12-11 13:26:22.000 345 21189.75 36.16 42857.20 47809.50 2014-12-11 13:26:23.000 345 21189.75 36.17 42857.23 47809.48 2014-12-11 13:26:24.000 345 21189.72 36.19 42857.21 47809.47 2014-12-11 13:26:25.000 345 21189.74 36.19 42857.21 47809.45 2014-12-11 13:26:26.000 345 21189.69 36.21 42857.21 47809.44 2014-12-11 13:26:27.000 345 21189.63 36.22 42857.16 47809.39 2014-12-11 13:26:28.000 345 21189.61 36.25 42857.12 47809.38 2014-12-11 13:26:29.000 345 21189.60 36.27 42857.12 47809.36 2014-12-11 13:26:30.000 345 21189.57 36.27 42857.09 47809.34 2014-12-11 13:26:31.000 345 21189.58 36.26 42857.10 47809.33 2014-12-11 13:26:32.000 345 21189.55 36.26 42857.12 47809.32 2014-12-11 13:26:33.000 345 21189.57 36.28 42857.06 47809.28 2014-12-11 13:26:34.000 345 21189.55 36.26 42857.05 47809.27 2014-12-11 13:26:35.000 345 21189.55 36.26 42857.06 47809.28 2014-12-11 13:26:36.000 345 21189.52 36.29 42857.06 47809.23 2014-12-11 13:26:37.000 345 21189.48 36.28 42857.06 47809.22 2014-12-11 13:26:38.000 345 21189.48 36.27 42857.04 47809.24 2014-12-11 13:26:39.000 345 21189.46 36.29 42857.02 47809.23 2014-12-11 13:26:40.000 345 21189.44 36.30 42857.01 47809.20 2014-12-11 13:26:41.000 345 21189.43 36.32 42857.02 47809.19 2014-12-11 13:26:42.000 345 21189.42 36.32 42857.00 47809.16 2014-12-11 13:26:43.000 345 21189.39 36.34 42857.01 47809.18 2014-12-11 13:26:44.000 345 21189.39 36.36 42857.01 47809.14 2014-12-11 13:26:45.000 345 21189.37 36.40 42856.98 47809.12 2014-12-11 13:26:46.000 345 21189.34 36.42 42856.97 47809.09 2014-12-11 13:26:47.000 345 21189.30 36.42 42856.98 47809.11 2014-12-11 13:26:48.000 345 21189.30 36.38 42857.00 47809.07 2014-12-11 13:26:49.000 345 21189.29 36.41 42857.01 47809.08 2014-12-11 13:26:50.000 345 21189.31 36.43 42857.01 47809.09 2014-12-11 13:26:51.000 345 21189.32 36.46 42857.01 47809.10 2014-12-11 13:26:52.000 345 21189.34 36.51 42857.00 47809.10 2014-12-11 13:26:53.000 345 21189.34 36.50 42856.98 47809.11 2014-12-11 13:26:54.000 345 21189.38 36.53 42856.95 47809.09 2014-12-11 13:26:55.000 345 21189.36 36.53 42856.93 47809.09 2014-12-11 13:26:56.000 345 21189.38 36.56 42856.94 47809.05 2014-12-11 13:26:57.000 345 21189.39 36.59 42856.92 47809.08 2014-12-11 13:26:58.000 345 21189.40 36.61 42856.91 47809.06 2014-12-11 13:26:59.000 345 21189.40 36.60 42856.92 47809.04 2014-12-11 13:27:00.000 345 21189.37 36.60 42856.93 47809.05 2014-12-11 13:27:01.000 345 21189.34 36.62 42856.92 47809.04 2014-12-11 13:27:02.000 345 21189.34 36.63 42856.92 47809.04 2014-12-11 13:27:03.000 345 21189.33 36.63 42856.96 47809.05 2014-12-11 13:27:04.000 345 21189.36 36.65 42856.98 47809.06 2014-12-11 13:27:05.000 345 21189.35 36.66 42856.96 47809.04 2014-12-11 13:27:06.000 345 21189.36 36.67 42856.96 47809.07 2014-12-11 13:27:07.000 345 21189.39 36.70 42856.95 47809.07 2014-12-11 13:27:08.000 345 21189.39 36.71 42856.95 47809.09 2014-12-11 13:27:09.000 345 21189.39 36.72 42856.94 47809.08 2014-12-11 13:27:10.000 345 21189.41 36.73 42856.92 47809.06 2014-12-11 13:27:11.000 345 21189.42 36.77 42856.88 47809.08 2014-12-11 13:27:12.000 345 21189.37 36.78 42856.93 47809.07 2014-12-11 13:27:13.000 345 21189.38 36.78 42856.90 47809.06 2014-12-11 13:27:14.000 345 21189.37 36.79 42856.91 47809.07 2014-12-11 13:27:15.000 345 21189.38 36.78 42856.96 47809.06 2014-12-11 13:27:16.000 345 21189.37 36.77 42857.00 47809.10 2014-12-11 13:27:17.000 345 21189.34 36.79 42857.01 47809.10 2014-12-11 13:27:18.000 345 21189.36 36.81 42857.01 47809.11 2014-12-11 13:27:19.000 345 21189.32 36.83 42856.98 47809.10 2014-12-11 13:27:20.000 345 21189.30 36.90 42856.99 47809.11 2014-12-11 13:27:21.000 345 21189.32 36.92 42857.02 47809.10 2014-12-11 13:27:22.000 345 21189.31 36.91 42857.01 47809.11 2014-12-11 13:27:23.000 345 21189.31 36.91 42857.03 47809.11 2014-12-11 13:27:24.000 345 21189.32 36.96 42857.04 47809.11 2014-12-11 13:27:25.000 345 21189.32 36.99 42857.06 47809.13 2014-12-11 13:27:26.000 345 21189.33 37.05 42857.04 47809.13 2014-12-11 13:27:27.000 345 21189.32 37.08 42857.01 47809.12 2014-12-11 13:27:28.000 345 21189.36 37.08 42857.01 47809.11 2014-12-11 13:27:29.000 345 21189.36 37.11 42857.01 47809.12 2014-12-11 13:27:30.000 345 21189.38 37.14 42857.02 47809.13 2014-12-11 13:27:31.000 345 21189.36 37.13 42857.03 47809.14 2014-12-11 13:27:32.000 345 21189.39 37.14 42857.05 47809.18 2014-12-11 13:27:33.000 345 21189.39 37.17 42857.07 47809.21 2014-12-11 13:27:34.000 345 21189.44 37.18 42857.05 47809.17 2014-12-11 13:27:35.000 345 21189.44 37.18 42857.05 47809.20 2014-12-11 13:27:36.000 345 21189.46 37.14 42857.04 47809.22 2014-12-11 13:27:37.000 345 21189.43 37.16 42857.10 47809.22 2014-12-11 13:27:38.000 345 21189.38 37.16 42857.11 47809.19 2014-12-11 13:27:39.000 345 21189.37 37.20 42857.08 47809.21 2014-12-11 13:27:40.000 345 21189.37 37.17 42857.09 47809.21 2014-12-11 13:27:41.000 345 21189.38 37.18 42857.12 47809.20 2014-12-11 13:27:42.000 345 21189.38 37.20 42857.13 47809.21 2014-12-11 13:27:43.000 345 21189.36 37.19 42857.15 47809.24 2014-12-11 13:27:44.000 345 21189.38 37.17 42857.12 47809.23 2014-12-11 13:27:45.000 345 21189.35 37.18 42857.14 47809.23 2014-12-11 13:27:46.000 345 21189.36 37.19 42857.14 47809.22 2014-12-11 13:27:47.000 345 21189.37 37.19 42857.12 47809.21 2014-12-11 13:27:48.000 345 21189.35 37.22 42857.10 47809.24 2014-12-11 13:27:49.000 345 21189.31 37.23 42857.11 47809.21 2014-12-11 13:27:50.000 345 21189.27 37.25 42857.12 47809.21 2014-12-11 13:27:51.000 345 21189.26 37.25 42857.13 47809.19 2014-12-11 13:27:52.000 345 21189.26 37.27 42857.13 47809.19 2014-12-11 13:27:53.000 345 21189.23 37.26 42857.09 47809.17 2014-12-11 13:27:54.000 345 21189.24 37.28 42857.08 47809.18 2014-12-11 13:27:55.000 345 21189.23 37.26 42857.07 47809.15 2014-12-11 13:27:56.000 345 21189.20 37.23 42857.04 47809.16 2014-12-11 13:27:57.000 345 21189.19 37.26 42857.07 47809.13 2014-12-11 13:27:58.000 345 21189.15 37.30 42857.07 47809.10 2014-12-11 13:27:59.000 345 21189.12 37.35 42857.02 47809.08 2014-12-11 13:28:00.000 345 21189.10 37.36 42857.00 47809.03 2014-12-11 13:28:01.000 345 21189.08 37.38 42856.96 47809.00 2014-12-11 13:28:02.000 345 21189.08 37.37 42856.94 47808.99 2014-12-11 13:28:03.000 345 21189.03 37.38 42856.97 47808.93 2014-12-11 13:28:04.000 345 21189.04 37.36 42856.96 47808.95 2014-12-11 13:28:05.000 345 21189.02 37.35 42856.95 47808.92 2014-12-11 13:28:06.000 345 21189.00 37.38 42856.92 47808.90 2014-12-11 13:28:07.000 345 21189.02 37.40 42856.90 47808.88 2014-12-11 13:28:08.000 345 21188.98 37.41 42856.89 47808.87 2014-12-11 13:28:09.000 345 21188.95 37.41 42856.89 47808.83 2014-12-11 13:28:10.000 345 21188.92 37.42 42856.86 47808.84 2014-12-11 13:28:11.000 345 21188.93 37.42 42856.86 47808.84 2014-12-11 13:28:12.000 345 21188.90 37.42 42856.89 47808.80 2014-12-11 13:28:13.000 345 21188.88 37.41 42856.89 47808.82 2014-12-11 13:28:14.000 345 21188.83 37.40 42856.89 47808.77 2014-12-11 13:28:15.000 345 21188.81 37.43 42856.89 47808.78 2014-12-11 13:28:16.000 345 21188.79 37.43 42856.89 47808.77 2014-12-11 13:28:17.000 345 21188.78 37.43 42856.90 47808.76 2014-12-11 13:28:18.000 345 21188.74 37.49 42856.88 47808.74 2014-12-11 13:28:19.000 345 21188.71 37.54 42856.79 47808.73 2014-12-11 13:28:20.000 345 21188.72 37.57 42856.80 47808.69 2014-12-11 13:28:21.000 345 21188.71 37.60 42856.77 47808.64 2014-12-11 13:28:22.000 345 21188.70 37.59 42856.72 47808.62 2014-12-11 13:28:23.000 345 21188.71 37.58 42856.74 47808.58 2014-12-11 13:28:24.000 345 21188.69 37.56 42856.75 47808.59 2014-12-11 13:28:25.000 345 21188.69 37.52 42856.77 47808.60 2014-12-11 13:28:26.000 345 21188.73 37.48 42856.81 47808.60 2014-12-11 13:28:27.000 345 21188.71 37.47 42856.82 47808.63 2014-12-11 13:28:28.000 345 21188.69 37.48 42856.84 47808.66 2014-12-11 13:28:29.000 345 21188.69 37.50 42856.83 47808.68 2014-12-11 13:28:30.000 345 21188.69 37.49 42856.80 47808.67 2014-12-11 13:28:31.000 345 21188.69 37.49 42856.82 47808.67 2014-12-11 13:28:32.000 345 21188.66 37.48 42856.82 47808.68 2014-12-11 13:28:33.000 345 21188.65 37.50 42856.84 47808.65 2014-12-11 13:28:34.000 345 21188.66 37.50 42856.85 47808.67 2014-12-11 13:28:35.000 345 21188.67 37.49 42856.89 47808.67 2014-12-11 13:28:36.000 345 21188.63 37.51 42856.88 47808.66 2014-12-11 13:28:37.000 345 21188.64 37.51 42856.86 47808.67 2014-12-11 13:28:38.000 345 21188.62 37.53 42856.82 47808.66 2014-12-11 13:28:39.000 345 21188.58 37.55 42856.82 47808.65 2014-12-11 13:28:40.000 345 21188.61 37.58 42856.84 47808.65 2014-12-11 13:28:41.000 345 21188.57 37.59 42856.83 47808.58 2014-12-11 13:28:42.000 345 21188.55 37.62 42856.79 47808.58 2014-12-11 13:28:43.000 345 21188.52 37.64 42856.76 47808.57 2014-12-11 13:28:44.000 345 21188.50 37.66 42856.74 47808.52 2014-12-11 13:28:45.000 345 21188.46 37.74 42856.70 47808.49 2014-12-11 13:28:46.000 345 21188.43 37.81 42856.65 47808.44 2014-12-11 13:28:47.000 345 21188.40 37.86 42856.58 47808.39 2014-12-11 13:28:48.000 345 21188.34 37.91 42856.56 47808.34 2014-12-11 13:28:49.000 345 21188.29 37.96 42856.51 47808.27 2014-12-11 13:28:50.000 345 21188.22 38.01 42856.45 47808.18 2014-12-11 13:28:51.000 345 21188.15 38.02 42856.41 47808.10 2014-12-11 13:28:52.000 345 21188.07 38.09 42856.37 47808.04 2014-12-11 13:28:53.000 345 21188.05 38.06 42856.33 47807.95 2014-12-11 13:28:54.000 345 21188.08 37.97 42856.30 47807.92 2014-12-11 13:28:55.000 345 21188.07 37.95 42856.37 47807.92 2014-12-11 13:28:56.000 345 21188.07 37.92 42856.38 47807.95 2014-12-11 13:28:57.000 345 21188.07 37.90 42856.36 47807.96 2014-12-11 13:28:58.000 345 21188.04 37.90 42856.36 47807.95 2014-12-11 13:28:59.000 345 21188.04 37.89 42856.37 47807.96 2014-12-11 13:29:00.000 345 21188.08 37.86 42856.40 47807.98 2014-12-11 13:29:01.000 345 21188.10 37.84 42856.38 47808.00 2014-12-11 13:29:02.000 345 21188.15 37.81 42856.41 47808.03 2014-12-11 13:29:03.000 345 21188.15 37.78 42856.43 47808.03 2014-12-11 13:29:04.000 345 21188.16 37.75 42856.44 47808.08 2014-12-11 13:29:05.000 345 21188.20 37.76 42856.49 47808.09 2014-12-11 13:29:06.000 345 21188.22 37.74 42856.51 47808.13 2014-12-11 13:29:07.000 345 21188.19 37.77 42856.53 47808.17 2014-12-11 13:29:08.000 345 21188.17 37.79 42856.51 47808.16 2014-12-11 13:29:09.000 345 21188.16 37.84 42856.49 47808.14 2014-12-11 13:29:10.000 345 21188.14 37.84 42856.49 47808.12 2014-12-11 13:29:11.000 345 21188.11 37.83 42856.44 47808.09 2014-12-11 13:29:12.000 345 21188.15 37.77 42856.50 47808.10 2014-12-11 13:29:13.000 345 21188.17 37.72 42856.51 47808.13 2014-12-11 13:29:14.000 345 21188.19 37.69 42856.53 47808.17 2014-12-11 13:29:15.000 345 21188.20 37.66 42856.57 47808.20 2014-12-11 13:29:16.000 345 21188.21 37.65 42856.64 47808.24 2014-12-11 13:29:17.000 345 21188.22 37.64 42856.66 47808.30 2014-12-11 13:29:18.000 345 21188.19 37.63 42856.68 47808.30 2014-12-11 13:29:19.000 345 21188.19 37.63 42856.69 47808.31 2014-12-11 13:29:20.000 345 21188.17 37.61 42856.76 47808.33 2014-12-11 13:29:21.000 345 21188.16 37.63 42856.76 47808.36 2014-12-11 13:29:22.000 345 21188.10 37.64 42856.74 47808.36 2014-12-11 13:29:23.000 345 21188.07 37.60 42856.74 47808.34 2014-12-11 13:29:24.000 345 21188.02 37.59 42856.79 47808.34 2014-12-11 13:29:25.000 345 21187.99 37.62 42856.81 47808.38 2014-12-11 13:29:26.000 345 21188.00 37.66 42856.81 47808.33 2014-12-11 13:29:27.000 345 21187.99 37.71 42856.80 47808.35 2014-12-11 13:29:28.000 345 21188.00 37.72 42856.80 47808.37 2014-12-11 13:29:29.000 345 21187.99 37.76 42856.79 47808.33 2014-12-11 13:29:30.000 345 21187.99 37.78 42856.76 47808.29 2014-12-11 13:29:31.000 345 21188.01 37.79 42856.73 47808.31 2014-12-11 13:29:32.000 345 21188.07 37.75 42856.71 47808.28 2014-12-11 13:29:33.000 345 21188.22 37.56 42856.80 47808.33 2014-12-11 13:29:34.000 345 21188.36 37.38 42856.93 47808.43 2014-12-11 13:29:35.000 345 21188.49 37.28 42857.00 47808.60 2014-12-11 13:29:36.000 345 21188.58 37.24 42857.04 47808.75 2014-12-11 13:29:37.000 345 21188.66 37.23 42857.10 47808.88 2014-12-11 13:29:38.000 345 21188.72 37.20 42857.13 47808.92 2014-12-11 13:29:39.000 345 21188.79 37.24 42857.17 47808.98 2014-12-11 13:29:40.000 345 21188.83 37.22 42857.18 47809.01 2014-12-11 13:29:41.000 345 21188.85 37.21 42857.19 47809.03 2014-12-11 13:29:42.000 345 21188.86 37.19 42857.20 47809.08 2014-12-11 13:29:43.000 345 21188.88 37.19 42857.23 47809.10 2014-12-11 13:29:44.000 345 21188.90 37.18 42857.25 47809.12 2014-12-11 13:29:45.000 345 21188.92 37.18 42857.29 47809.13 2014-12-11 13:29:46.000 345 21188.94 37.18 42857.28 47809.18 2014-12-11 13:29:47.000 345 21188.97 37.22 42857.28 47809.22 2014-12-11 13:29:48.000 345 21188.97 37.26 42857.30 47809.22 2014-12-11 13:29:49.000 345 21188.98 37.29 42857.32 47809.22 2014-12-11 13:29:50.000 345 21188.96 37.31 42857.34 47809.23 2014-12-11 13:29:51.000 345 21188.97 37.33 42857.30 47809.24 2014-12-11 13:29:52.000 345 21188.99 37.34 42857.32 47809.22 2014-12-11 13:29:53.000 345 21188.98 37.37 42857.32 47809.21 2014-12-11 13:29:54.000 345 21188.94 37.42 42857.31 47809.21 2014-12-11 13:29:55.000 345 21188.91 37.44 42857.33 47809.22 2014-12-11 13:29:56.000 345 21188.91 37.47 42857.34 47809.21 2014-12-11 13:29:57.000 345 21188.92 37.48 42857.36 47809.18 2014-12-11 13:29:58.000 345 21188.90 37.47 42857.36 47809.22 2014-12-11 13:29:59.000 345 21188.87 37.45 42857.39 47809.21 2014-12-11 13:30:00.000 345 21188.86 37.45 42857.38 47809.19 2014-12-11 13:30:01.000 345 21188.85 37.43 42857.40 47809.20 2014-12-11 13:30:02.000 345 21188.87 37.41 42857.39 47809.22 2014-12-11 13:30:03.000 345 21188.84 37.44 42857.40 47809.23 2014-12-11 13:30:04.000 345 21188.84 37.49 42857.37 47809.24 2014-12-11 13:30:05.000 345 21188.83 37.46 42857.39 47809.24 2014-12-11 13:30:06.000 345 21188.81 37.45 42857.38 47809.23 2014-12-11 13:30:07.000 345 21188.84 37.45 42857.37 47809.21 2014-12-11 13:30:08.000 345 21188.89 37.44 42857.35 47809.21 2014-12-11 13:30:09.000 345 21188.91 37.45 42857.36 47809.24 2014-12-11 13:30:10.000 345 21188.93 37.48 42857.37 47809.23 2014-12-11 13:30:11.000 345 21188.96 37.46 42857.37 47809.25 2014-12-11 13:30:12.000 345 21189.00 37.48 42857.38 47809.25 2014-12-11 13:30:13.000 345 21188.99 37.50 42857.33 47809.24 2014-12-11 13:30:14.000 345 21189.01 37.54 42857.34 47809.25 2014-12-11 13:30:15.000 345 21189.02 37.58 42857.31 47809.25 2014-12-11 13:30:16.000 345 21189.01 37.59 42857.32 47809.24 2014-12-11 13:30:17.000 345 21189.00 37.63 42857.28 47809.22 2014-12-11 13:30:18.000 345 21188.97 37.62 42857.27 47809.21 2014-12-11 13:30:19.000 345 21188.98 37.57 42857.29 47809.17 2014-12-11 13:30:20.000 345 21188.94 37.53 42857.33 47809.20 2014-12-11 13:30:21.000 345 21188.92 37.50 42857.35 47809.18 2014-12-11 13:30:22.000 345 21188.84 37.49 42857.38 47809.21 2014-12-11 13:30:23.000 345 21188.82 37.49 42857.41 47809.23 2014-12-11 13:30:24.000 345 21188.81 37.51 42857.42 47809.23 2014-12-11 13:30:25.000 345 21188.76 37.53 42857.43 47809.22 2014-12-11 13:30:26.000 345 21188.77 37.54 42857.40 47809.19 2014-12-11 13:30:27.000 345 21188.77 37.56 42857.40 47809.22 2014-12-11 13:30:28.000 345 21188.81 37.56 42857.37 47809.20 2014-12-11 13:30:29.000 345 21188.84 37.55 42857.36 47809.20 2014-12-11 13:30:30.000 345 21188.84 37.53 42857.33 47809.18 2014-12-11 13:30:31.000 345 21188.86 37.52 42857.31 47809.18 2014-12-11 13:30:32.000 345 21188.90 37.47 42857.32 47809.17 2014-12-11 13:30:33.000 345 21188.90 37.39 42857.35 47809.22 2014-12-11 13:30:34.000 345 21188.92 37.32 42857.36 47809.24 2014-12-11 13:30:35.000 345 21188.91 37.27 42857.42 47809.26 2014-12-11 13:30:36.000 345 21188.94 37.24 42857.46 47809.32 2014-12-11 13:30:37.000 345 21188.96 37.21 42857.51 47809.37 2014-12-11 13:30:38.000 345 21189.01 37.16 42857.50 47809.40 2014-12-11 13:30:39.000 345 21189.08 37.16 42857.54 47809.47 2014-12-11 13:30:40.000 345 21189.12 37.16 42857.55 47809.48 2014-12-11 13:30:41.000 345 21189.15 37.14 42857.55 47809.51 2014-12-11 13:30:42.000 345 21189.16 37.11 42857.53 47809.52 2014-12-11 13:30:43.000 345 21189.18 37.08 42857.57 47809.55 2014-12-11 13:30:44.000 345 21189.17 37.07 42857.59 47809.56 2014-12-11 13:30:45.000 345 21189.15 37.03 42857.60 47809.59 2014-12-11 13:30:46.000 345 21189.13 37.07 42857.62 47809.57 2014-12-11 13:30:47.000 345 21189.11 37.10 42857.62 47809.58 2014-12-11 13:30:48.000 345 21189.06 37.13 42857.64 47809.54 2014-12-11 13:30:49.000 345 21189.04 37.15 42857.66 47809.51 2014-12-11 13:30:50.000 345 21189.02 37.15 42857.64 47809.51 2014-12-11 13:30:51.000 345 21189.01 37.17 42857.62 47809.53 2014-12-11 13:30:52.000 345 21188.96 37.24 42857.59 47809.52 2014-12-11 13:30:53.000 345 21188.94 37.28 42857.62 47809.50 2014-12-11 13:30:54.000 345 21188.94 37.34 42857.56 47809.48 2014-12-11 13:30:55.000 345 21188.95 37.37 42857.53 47809.44 2014-12-11 13:30:56.000 345 21188.93 37.35 42857.54 47809.41 2014-12-11 13:30:57.000 345 21188.92 37.38 42857.52 47809.38 2014-12-11 13:30:58.000 345 21188.91 37.37 42857.51 47809.40 2014-12-11 13:30:59.000 345 21188.91 37.39 42857.51 47809.36 2014-12-11 13:31:00.000 345 21188.91 37.39 42857.52 47809.40 2014-12-11 13:31:01.000 345 21188.90 37.38 42857.53 47809.39 2014-12-11 13:31:02.000 345 21188.88 37.41 42857.50 47809.35 2014-12-11 13:31:03.000 345 21188.84 37.44 42857.48 47809.37 2014-12-11 13:31:04.000 345 21188.82 37.45 42857.46 47809.34 2014-12-11 13:31:05.000 345 21188.83 37.44 42857.47 47809.31 2014-12-11 13:31:06.000 345 21188.86 37.44 42857.43 47809.31 2014-12-11 13:31:07.000 345 21188.90 37.46 42857.45 47809.33 2014-12-11 13:31:08.000 345 21188.93 37.47 42857.43 47809.31 2014-12-11 13:31:09.000 345 21188.96 37.46 42857.44 47809.32 2014-12-11 13:31:10.000 345 21189.00 37.45 42857.45 47809.35 2014-12-11 13:31:11.000 345 21189.05 37.47 42857.42 47809.36 2014-12-11 13:31:12.000 345 21189.08 37.47 42857.44 47809.36 2014-12-11 13:31:13.000 345 21189.11 37.48 42857.44 47809.37 2014-12-11 13:31:14.000 345 21189.14 37.50 42857.47 47809.38 2014-12-11 13:31:15.000 345 21189.14 37.50 42857.46 47809.39 2014-12-11 13:31:16.000 345 21189.18 37.51 42857.46 47809.39 2014-12-11 13:31:17.000 345 21189.19 37.53 42857.49 47809.42 2014-12-11 13:31:18.000 345 21189.23 37.51 42857.50 47809.43 2014-12-11 13:31:19.000 345 21189.26 37.54 42857.50 47809.43 2014-12-11 13:31:20.000 345 21189.24 37.53 42857.50 47809.46 2014-12-11 13:31:21.000 345 21189.24 37.56 42857.51 47809.45 2014-12-11 13:31:22.000 345 21189.26 37.57 42857.54 47809.46 2014-12-11 13:31:23.000 345 21189.26 37.56 42857.52 47809.47 2014-12-11 13:31:24.000 345 21189.26 37.59 42857.55 47809.46 2014-12-11 13:31:25.000 345 21189.23 37.63 42857.55 47809.46 2014-12-11 13:31:26.000 345 21189.19 37.66 42857.52 47809.47 2014-12-11 13:31:27.000 345 21189.19 37.69 42857.49 47809.43 2014-12-11 13:31:28.000 345 21189.15 37.72 42857.49 47809.45 2014-12-11 13:31:29.000 345 21189.14 37.74 42857.47 47809.40 2014-12-11 13:31:30.000 345 21189.13 37.76 42857.43 47809.36 2014-12-11 13:31:31.000 345 21189.10 37.87 42857.40 47809.35 2014-12-11 13:31:32.000 345 21189.04 37.84 42857.41 47809.31 2014-12-11 13:31:33.000 345 21189.02 37.77 42857.38 47809.27 2014-12-11 13:31:34.000 345 21189.02 37.75 42857.39 47809.26 2014-12-11 13:31:35.000 345 21189.02 37.76 42857.40 47809.27 2014-12-11 13:31:36.000 345 21189.00 37.73 42857.39 47809.29 2014-12-11 13:31:37.000 345 21189.03 37.75 42857.41 47809.29 2014-12-11 13:31:38.000 345 21189.06 37.74 42857.41 47809.27 2014-12-11 13:31:39.000 345 21189.07 37.71 42857.39 47809.28 2014-12-11 13:31:40.000 345 21189.07 37.72 42857.39 47809.28 2014-12-11 13:31:41.000 345 21189.09 37.75 42857.40 47809.29 2014-12-11 13:31:42.000 345 21189.11 37.75 42857.36 47809.28 2014-12-11 13:31:43.000 345 21189.12 37.78 42857.34 47809.28 2014-12-11 13:31:44.000 345 21189.14 37.79 42857.33 47809.30 2014-12-11 13:31:45.000 345 21189.13 37.81 42857.33 47809.29 2014-12-11 13:31:46.000 345 21189.17 37.80 42857.35 47809.28 2014-12-11 13:31:47.000 345 21189.22 37.78 42857.36 47809.29 2014-12-11 13:31:48.000 345 21189.24 37.77 42857.34 47809.30 2014-12-11 13:31:49.000 345 21189.22 37.80 42857.32 47809.32 2014-12-11 13:31:50.000 345 21189.25 37.81 42857.31 47809.31 2014-12-11 13:31:51.000 345 21189.26 37.82 42857.33 47809.35 2014-12-11 13:31:52.000 345 21189.27 37.84 42857.34 47809.31 2014-12-11 13:31:53.000 345 21189.26 37.82 42857.39 47809.33 2014-12-11 13:31:54.000 345 21189.26 37.85 42857.40 47809.37 2014-12-11 13:31:55.000 345 21189.24 37.84 42857.40 47809.34 2014-12-11 13:31:56.000 345 21189.20 37.84 42857.41 47809.35 2014-12-11 13:31:57.000 345 21189.17 37.83 42857.40 47809.34 2014-12-11 13:31:58.000 345 21189.16 37.83 42857.40 47809.33 2014-12-11 13:31:59.000 345 21189.13 37.81 42857.40 47809.32 2014-12-11 13:32:00.000 345 21189.12 37.80 42857.39 47809.34 2014-12-11 13:32:01.000 345 21189.06 37.79 42857.39 47809.29 2014-12-11 13:32:02.000 345 21188.99 37.80 42857.43 47809.30 2014-12-11 13:32:03.000 345 21189.00 37.80 42857.44 47809.30 2014-12-11 13:32:04.000 345 21188.98 37.85 42857.43 47809.30 2014-12-11 13:32:05.000 345 21188.97 37.90 42857.43 47809.27 2014-12-11 13:32:06.000 345 21188.89 37.95 42857.40 47809.27 2014-12-11 13:32:07.000 345 21188.83 37.98 42857.35 47809.20 2014-12-11 13:32:08.000 345 21188.79 37.98 42857.36 47809.18 2014-12-11 13:32:09.000 345 21188.78 38.00 42857.34 47809.14 2014-12-11 13:32:10.000 345 21188.78 37.99 42857.34 47809.12 2014-12-11 13:32:11.000 345 21188.81 37.94 42857.36 47809.12 2014-12-11 13:32:12.000 345 21188.84 37.91 42857.34 47809.16 2014-12-11 13:32:13.000 345 21188.89 37.95 42857.33 47809.17 2014-12-11 13:32:14.000 345 21188.91 37.95 42857.37 47809.19 2014-12-11 13:32:15.000 345 21188.95 37.96 42857.41 47809.23 2014-12-11 13:32:16.000 345 21188.97 37.99 42857.38 47809.25 2014-12-11 13:32:17.000 345 21188.98 37.99 42857.36 47809.24 2014-12-11 13:32:18.000 345 21189.00 37.95 42857.38 47809.23 2014-12-11 13:32:19.000 345 21188.99 37.93 42857.40 47809.25 2014-12-11 13:32:20.000 345 21188.98 37.96 42857.40 47809.25 2014-12-11 13:32:21.000 345 21188.97 37.96 42857.39 47809.27 2014-12-11 13:32:22.000 345 21188.96 37.98 42857.44 47809.27 2014-12-11 13:32:23.000 345 21188.92 38.04 42857.42 47809.28 2014-12-11 13:32:24.000 345 21188.90 38.06 42857.41 47809.27 2014-12-11 13:32:25.000 345 21188.87 38.13 42857.40 47809.23 2014-12-11 13:32:26.000 345 21188.86 38.13 42857.38 47809.20 2014-12-11 13:32:27.000 345 21188.82 38.12 42857.36 47809.18 2014-12-11 13:32:28.000 345 21188.80 38.11 42857.38 47809.15 2014-12-11 13:32:29.000 345 21188.76 38.12 42857.36 47809.14 2014-12-11 13:32:30.000 345 21188.72 38.16 42857.37 47809.10 2014-12-11 13:32:31.000 345 21188.68 38.16 42857.35 47809.11 2014-12-11 13:32:32.000 345 21188.73 38.07 42857.37 47809.07 2014-12-11 13:32:33.000 345 21188.79 37.98 42857.39 47809.10 2014-12-11 13:32:34.000 345 21188.81 37.93 42857.45 47809.21 2014-12-11 13:32:35.000 345 21188.83 37.89 42857.49 47809.24 2014-12-11 13:32:36.000 345 21188.85 37.87 42857.53 47809.29 2014-12-11 13:32:37.000 345 21188.87 37.81 42857.54 47809.32 2014-12-11 13:32:38.000 345 21188.90 37.82 42857.52 47809.36 2014-12-11 13:32:39.000 345 21188.90 37.81 42857.56 47809.36 2014-12-11 13:32:40.000 345 21188.90 37.75 42857.57 47809.39 2014-12-11 13:32:41.000 345 21188.87 37.74 42857.58 47809.39 2014-12-11 13:32:42.000 345 21188.84 37.75 42857.58 47809.41 2014-12-11 13:32:43.000 345 21188.86 37.71 42857.61 47809.38 2014-12-11 13:32:44.000 345 21188.87 37.68 42857.62 47809.43 2014-12-11 13:32:45.000 345 21188.87 37.65 42857.63 47809.43 2014-12-11 13:32:46.000 345 21188.88 37.62 42857.63 47809.44 2014-12-11 13:32:47.000 345 21188.90 37.63 42857.69 47809.46 2014-12-11 13:32:48.000 345 21188.85 37.64 42857.72 47809.46 2014-12-11 13:32:49.000 345 21188.86 37.65 42857.64 47809.46 2014-12-11 13:32:50.000 345 21188.86 37.66 42857.65 47809.46 2014-12-11 13:32:51.000 345 21188.83 37.66 42857.70 47809.45 2014-12-11 13:32:52.000 345 21188.80 37.67 42857.69 47809.45 2014-12-11 13:32:53.000 345 21188.80 37.69 42857.69 47809.46 2014-12-11 13:32:54.000 345 21188.77 37.71 42857.62 47809.46 2014-12-11 13:32:55.000 345 21188.76 37.74 42857.58 47809.44 2014-12-11 13:32:56.000 345 21188.78 37.74 42857.63 47809.41 2014-12-11 13:32:57.000 345 21188.78 37.75 42857.62 47809.42 2014-12-11 13:32:58.000 345 21188.78 37.76 42857.61 47809.40 2014-12-11 13:32:59.000 345 21188.80 37.74 42857.61 47809.42 2014-12-11 13:33:00.000 345 21188.82 37.74 42857.61 47809.42 2014-12-11 13:33:01.000 345 21188.84 37.76 42857.60 47809.44 2014-12-11 13:33:02.000 345 21188.83 37.79 42857.57 47809.44 2014-12-11 13:33:03.000 345 21188.84 37.84 42857.57 47809.43 2014-12-11 13:33:04.000 345 21188.82 37.90 42857.54 47809.41 2014-12-11 13:33:05.000 345 21188.80 37.94 42857.49 47809.35 2014-12-11 13:33:06.000 345 21188.78 37.96 42857.48 47809.35 2014-12-11 13:33:07.000 345 21188.79 37.99 42857.42 47809.31 2014-12-11 13:33:08.000 345 21188.80 38.02 42857.44 47809.29 2014-12-11 13:33:09.000 345 21188.80 38.00 42857.44 47809.28 2014-12-11 13:33:10.000 345 21188.79 37.97 42857.43 47809.26 2014-12-11 13:33:11.000 345 21188.77 37.99 42857.42 47809.28 2014-12-11 13:33:12.000 345 21188.74 38.03 42857.41 47809.26 2014-12-11 13:33:13.000 345 21188.73 38.05 42857.44 47809.26 2014-12-11 13:33:14.000 345 21188.69 38.08 42857.38 47809.23 2014-12-11 13:33:15.000 345 21188.70 38.08 42857.36 47809.21 2014-12-11 13:33:16.000 345 21188.71 38.10 42857.34 47809.16 2014-12-11 13:33:17.000 345 21188.69 38.10 42857.32 47809.16 2014-12-11 13:33:18.000 345 21188.69 38.07 42857.30 47809.14 2014-12-11 13:33:19.000 345 21188.70 38.08 42857.34 47809.14 2014-12-11 13:33:20.000 345 21188.72 38.07 42857.35 47809.15 2014-12-11 13:33:21.000 345 21188.74 38.06 42857.35 47809.16 2014-12-11 13:33:22.000 345 21188.73 38.05 42857.33 47809.18 2014-12-11 13:33:23.000 345 21188.73 38.08 42857.29 47809.18 2014-12-11 13:33:24.000 345 21188.70 38.08 42857.33 47809.15 2014-12-11 13:33:25.000 345 21188.68 38.04 42857.34 47809.15 2014-12-11 13:33:26.000 345 21188.67 38.02 42857.36 47809.14 2014-12-11 13:33:27.000 345 21188.67 37.99 42857.39 47809.15 2014-12-11 13:33:28.000 345 21188.70 37.98 42857.38 47809.16 2014-12-11 13:33:29.000 345 21188.71 37.96 42857.39 47809.21 2014-12-11 13:33:30.000 345 21188.73 37.96 42857.40 47809.22 2014-12-11 13:33:31.000 345 21188.68 37.93 42857.44 47809.21 2014-12-11 13:33:32.000 345 21188.70 37.90 42857.46 47809.22 2014-12-11 13:33:33.000 345 21188.69 37.93 42857.48 47809.24 2014-12-11 13:33:34.000 345 21188.66 37.99 42857.45 47809.19 2014-12-11 13:33:35.000 345 21188.65 38.00 42857.41 47809.20 2014-12-11 13:33:36.000 345 21188.60 38.03 42857.36 47809.21 2014-12-11 13:33:37.000 345 21188.59 38.03 42857.35 47809.12 2014-12-11 13:33:38.000 345 21188.55 38.06 42857.37 47809.11 2014-12-11 13:33:39.000 345 21188.59 38.08 42857.38 47809.13 2014-12-11 13:33:40.000 345 21188.59 38.10 42857.39 47809.10 2014-12-11 13:33:41.000 345 21188.62 38.13 42857.32 47809.10 2014-12-11 13:33:42.000 345 21188.59 38.17 42857.30 47809.08 2014-12-11 13:33:43.000 345 21188.62 38.20 42857.30 47809.07 2014-12-11 13:33:44.000 345 21188.66 38.22 42857.30 47809.08 2014-12-11 13:33:45.000 345 21188.71 38.22 42857.29 47809.06 2014-12-11 13:33:46.000 345 21188.72 38.23 42857.27 47809.07 2014-12-11 13:33:47.000 345 21188.73 38.24 42857.25 47809.07 2014-12-11 13:33:48.000 345 21188.75 38.22 42857.23 47809.08 2014-12-11 13:33:49.000 345 21188.71 38.19 42857.22 47809.11 2014-12-11 13:33:50.000 345 21188.73 38.13 42857.26 47809.12 2014-12-11 13:33:51.000 345 21188.76 38.12 42857.31 47809.14 2014-12-11 13:33:52.000 345 21188.78 38.13 42857.33 47809.16 2014-12-11 13:33:53.000 345 21188.77 38.14 42857.36 47809.19 2014-12-11 13:33:54.000 345 21188.79 38.15 42857.37 47809.20 2014-12-11 13:33:55.000 345 21188.79 38.16 42857.40 47809.22 2014-12-11 13:33:56.000 345 21188.79 38.14 42857.39 47809.22 2014-12-11 13:33:57.000 345 21188.75 38.15 42857.40 47809.23 2014-12-11 13:33:58.000 345 21188.74 38.17 42857.40 47809.22 2014-12-11 13:33:59.000 345 21188.73 38.20 42857.38 47809.24 2014-12-11 13:34:00.000 345 21188.70 38.21 42857.40 47809.24 2014-12-11 13:34:01.000 345 21188.69 38.22 42857.40 47809.24 2014-12-11 13:34:02.000 345 21188.70 38.23 42857.40 47809.21 2014-12-11 13:34:03.000 345 21188.68 38.23 42857.40 47809.21 2014-12-11 13:34:04.000 345 21188.69 38.23 42857.40 47809.21 2014-12-11 13:34:05.000 345 21188.71 38.21 42857.40 47809.22 2014-12-11 13:34:06.000 345 21188.74 38.22 42857.41 47809.22 2014-12-11 13:34:07.000 345 21188.74 38.23 42857.40 47809.25 2014-12-11 13:34:08.000 345 21188.74 38.20 42857.42 47809.22 2014-12-11 13:34:09.000 345 21188.73 38.18 42857.42 47809.25 2014-12-11 13:34:10.000 345 21188.70 38.18 42857.43 47809.24 2014-12-11 13:34:11.000 345 21188.68 38.16 42857.41 47809.24 2014-12-11 13:34:12.000 345 21188.70 38.16 42857.39 47809.26 2014-12-11 13:34:13.000 345 21188.70 38.13 42857.40 47809.22 2014-12-11 13:34:14.000 345 21188.69 38.11 42857.43 47809.23 2014-12-11 13:34:15.000 345 21188.66 38.09 42857.45 47809.22 2014-12-11 13:34:16.000 345 21188.63 38.11 42857.40 47809.22 2014-12-11 13:34:17.000 345 21188.65 38.09 42857.39 47809.21 2014-12-11 13:34:18.000 345 21188.63 38.07 42857.41 47809.20 2014-12-11 13:34:19.000 345 21188.64 38.06 42857.43 47809.23 2014-12-11 13:34:20.000 345 21188.65 38.05 42857.41 47809.20 2014-12-11 13:34:21.000 345 21188.66 38.05 42857.42 47809.20 2014-12-11 13:34:22.000 345 21188.64 38.08 42857.39 47809.20 2014-12-11 13:34:23.000 345 21188.61 38.05 42857.40 47809.19 2014-12-11 13:34:24.000 345 21188.61 38.03 42857.38 47809.19 2014-12-11 13:34:25.000 345 21188.58 38.00 42857.39 47809.17 2014-12-11 13:34:26.000 345 21188.55 37.99 42857.45 47809.17 2014-12-11 13:34:27.000 345 21188.55 37.96 42857.41 47809.16 2014-12-11 13:34:28.000 345 21188.53 37.91 42857.38 47809.15 2014-12-11 13:34:29.000 345 21188.52 37.86 42857.41 47809.16 2014-12-11 13:34:30.000 345 21188.51 37.85 42857.47 47809.19 2014-12-11 13:34:31.000 345 21188.52 37.84 42857.49 47809.18 2014-12-11 13:34:32.000 345 21188.53 37.80 42857.51 47809.17 2014-12-11 13:34:33.000 345 21188.51 37.74 42857.49 47809.22 2014-12-11 13:34:34.000 345 21188.52 37.71 42857.51 47809.23 2014-12-11 13:34:35.000 345 21188.56 37.73 42857.55 47809.24 2014-12-11 13:34:36.000 345 21188.55 37.79 42857.54 47809.28 2014-12-11 13:34:37.000 345 21188.57 37.86 42857.51 47809.28 2014-12-11 13:34:38.000 345 21188.58 37.89 42857.51 47809.26 2014-12-11 13:34:39.000 345 21188.59 37.90 42857.45 47809.28 2014-12-11 13:34:40.000 345 21188.61 37.90 42857.47 47809.24 2014-12-11 13:34:41.000 345 21188.67 37.83 42857.47 47809.24 2014-12-11 13:34:42.000 345 21188.72 37.76 42857.51 47809.26 2014-12-11 13:34:43.000 345 21188.76 37.74 42857.55 47809.30 2014-12-11 13:34:44.000 345 21188.76 37.74 42857.54 47809.35 2014-12-11 13:34:45.000 345 21188.76 37.74 42857.56 47809.38 2014-12-11 13:34:46.000 345 21188.79 37.75 42857.57 47809.41 2014-12-11 13:34:47.000 345 21188.75 37.82 42857.58 47809.40 2014-12-11 13:34:48.000 345 21188.78 37.83 42857.59 47809.42 2014-12-11 13:34:49.000 345 21188.76 37.82 42857.60 47809.42 2014-12-11 13:34:50.000 345 21188.75 37.85 42857.60 47809.43 2014-12-11 13:34:51.000 345 21188.77 37.88 42857.59 47809.44 2014-12-11 13:34:52.000 345 21188.77 37.90 42857.60 47809.43 2014-12-11 13:34:53.000 345 21188.78 37.91 42857.60 47809.42 2014-12-11 13:34:54.000 345 21188.75 37.91 42857.59 47809.43 2014-12-11 13:34:55.000 345 21188.71 37.96 42857.61 47809.40 2014-12-11 13:34:56.000 345 21188.67 38.04 42857.58 47809.43 2014-12-11 13:34:57.000 345 21188.59 38.16 42857.57 47809.39 2014-12-11 13:34:58.000 345 21188.53 38.26 42857.45 47809.33 2014-12-11 13:34:59.000 345 21188.51 38.31 42857.40 47809.23 2014-12-11 13:35:00.000 345 21188.54 38.27 42857.39 47809.16 2014-12-11 13:35:01.000 345 21188.54 38.20 42857.35 47809.13 2014-12-11 13:35:02.000 345 21188.58 38.16 42857.38 47809.12 2014-12-11 13:35:03.000 345 21188.63 38.14 42857.37 47809.15 2014-12-11 13:35:04.000 345 21188.64 38.14 42857.38 47809.20 2014-12-11 13:35:05.000 345 21188.63 38.14 42857.46 47809.23 2014-12-11 13:35:06.000 345 21188.64 38.16 42857.45 47809.22 2014-12-11 13:35:07.000 345 21188.68 38.18 42857.45 47809.26 2014-12-11 13:35:08.000 345 21188.73 38.18 42857.48 47809.30 2014-12-11 13:35:09.000 345 21188.76 38.21 42857.49 47809.31 2014-12-11 13:35:10.000 345 21188.76 38.25 42857.49 47809.33 2014-12-11 13:35:11.000 345 21188.74 38.29 42857.50 47809.35 2014-12-11 13:35:12.000 345 21188.81 38.31 42857.49 47809.35 2014-12-11 13:35:13.000 345 21188.84 38.32 42857.51 47809.36 2014-12-11 13:35:14.000 345 21188.87 38.33 42857.53 47809.36 2014-12-11 13:35:15.000 345 21188.88 38.32 42857.52 47809.37 2014-12-11 13:35:16.000 345 21188.86 38.34 42857.54 47809.40 2014-12-11 13:35:17.000 345 21188.85 38.36 42857.57 47809.41 2014-12-11 13:35:18.000 345 21188.84 38.39 42857.55 47809.43 2014-12-11 13:35:19.000 345 21188.83 38.43 42857.55 47809.41 2014-12-11 13:35:20.000 345 21188.83 38.46 42857.53 47809.42 2014-12-11 13:35:21.000 345 21188.81 38.46 42857.54 47809.40 2014-12-11 13:35:22.000 345 21188.84 38.46 42857.54 47809.41 2014-12-11 13:35:23.000 345 21188.83 38.48 42857.56 47809.41 2014-12-11 13:35:24.000 345 21188.80 38.50 42857.58 47809.39 2014-12-11 13:35:25.000 345 21188.79 38.55 42857.55 47809.39 2014-12-11 13:35:26.000 345 21188.78 38.62 42857.52 47809.37 2014-12-11 13:35:27.000 345 21188.76 38.67 42857.51 47809.35 2014-12-11 13:35:28.000 345 21188.71 38.73 42857.47 47809.31 2014-12-11 13:35:29.000 345 21188.69 38.83 42857.43 47809.27 2014-12-11 13:35:30.000 345 21188.65 38.93 42857.36 47809.23 2014-12-11 13:35:31.000 345 21188.62 38.96 42857.28 47809.14 2014-12-11 13:35:32.000 345 21188.62 38.97 42857.24 47809.11 2014-12-11 13:35:33.000 345 21188.64 38.96 42857.23 47809.06 2014-12-11 13:35:34.000 345 21188.64 38.97 42857.24 47809.02 2014-12-11 13:35:35.000 345 21188.68 38.93 42857.21 47809.03 2014-12-11 13:35:36.000 345 21188.71 38.84 42857.23 47809.03 2014-12-11 13:35:37.000 345 21188.73 38.81 42857.26 47809.06 2014-12-11 13:35:38.000 345 21188.72 38.83 42857.28 47809.12 2014-12-11 13:35:39.000 345 21188.72 38.84 42857.29 47809.13 2014-12-11 13:35:40.000 345 21188.72 38.84 42857.31 47809.13 2014-12-11 13:35:41.000 345 21188.69 38.87 42857.31 47809.14 2014-12-11 13:35:42.000 345 21188.64 38.91 42857.29 47809.12 2014-12-11 13:35:43.000 345 21188.56 39.01 42857.24 47809.09 2014-12-11 13:35:44.000 345 21188.50 39.13 42857.15 47809.01 2014-12-11 13:35:45.000 345 21188.51 39.14 42857.10 47808.93 2014-12-11 13:35:46.000 345 21188.51 39.09 42857.06 47808.84 2014-12-11 13:35:47.000 345 21188.54 38.99 42857.07 47808.83 2014-12-11 13:35:48.000 345 21188.57 38.95 42857.10 47808.86 2014-12-11 13:35:49.000 345 21188.60 38.94 42857.13 47808.89 2014-12-11 13:35:50.000 345 21188.60 38.97 42857.14 47808.92 2014-12-11 13:35:51.000 345 21188.58 38.99 42857.14 47808.96 2014-12-11 13:35:52.000 345 21188.60 38.99 42857.17 47808.97 2014-12-11 13:35:53.000 345 21188.62 38.94 42857.20 47808.96 2014-12-11 13:35:54.000 345 21188.64 38.91 42857.20 47808.99 2014-12-11 13:35:55.000 345 21188.65 38.90 42857.23 47809.04 2014-12-11 13:35:56.000 345 21188.70 38.89 42857.28 47809.05 2014-12-11 13:35:57.000 345 21188.72 38.90 42857.29 47809.08 2014-12-11 13:35:58.000 345 21188.69 38.89 42857.33 47809.15 2014-12-11 13:35:59.000 345 21188.71 38.86 42857.35 47809.15 2014-12-11 13:36:00.000 345 21188.70 38.86 42857.41 47809.18 2014-12-11 13:36:01.000 345 21188.69 38.86 42857.41 47809.18 2014-12-11 13:36:02.000 345 21188.69 38.89 42857.36 47809.18 2014-12-11 13:36:03.000 345 21188.70 38.87 42857.36 47809.17 2014-12-11 13:36:04.000 345 21188.69 38.85 42857.36 47809.17 2014-12-11 13:36:05.000 345 21188.68 38.83 42857.36 47809.18 2014-12-11 13:36:06.000 345 21188.67 38.84 42857.41 47809.21 2014-12-11 13:36:07.000 345 21188.69 38.82 42857.45 47809.21 2014-12-11 13:36:08.000 345 21188.71 38.76 42857.44 47809.22 2014-12-11 13:36:09.000 345 21188.70 38.72 42857.44 47809.24 2014-12-11 13:36:10.000 345 21188.68 38.71 42857.43 47809.22 2014-12-11 13:36:11.000 345 21188.70 38.69 42857.43 47809.25 2014-12-11 13:36:12.000 345 21188.75 38.69 42857.45 47809.26 2014-12-11 13:36:13.000 345 21188.75 38.73 42857.49 47809.26 2014-12-11 13:36:14.000 345 21188.76 38.70 42857.50 47809.27 2014-12-11 13:36:15.000 345 21188.75 38.66 42857.51 47809.29 2014-12-11 13:36:16.000 345 21188.74 38.62 42857.50 47809.30 2014-12-11 13:36:17.000 345 21188.73 38.61 42857.53 47809.33 2014-12-11 13:36:18.000 345 21188.74 38.58 42857.56 47809.32 2014-12-11 13:36:19.000 345 21188.74 38.54 42857.60 47809.36 2014-12-11 13:36:20.000 345 21188.75 38.52 42857.58 47809.38 2014-12-11 13:36:21.000 345 21188.76 38.53 42857.57 47809.41 2014-12-11 13:36:22.000 345 21188.77 38.52 42857.59 47809.42 2014-12-11 13:36:23.000 345 21188.80 38.52 42857.61 47809.46 2014-12-11 13:36:24.000 345 21188.86 38.56 42857.63 47809.46 2014-12-11 13:36:25.000 345 21188.89 38.56 42857.61 47809.48 2014-12-11 13:36:26.000 345 21188.91 38.55 42857.58 47809.48 2014-12-11 13:36:27.000 345 21188.94 38.52 42857.62 47809.47 2014-12-11 13:36:28.000 345 21188.93 38.47 42857.64 47809.47 2014-12-11 13:36:29.000 345 21188.93 38.44 42857.62 47809.51 2014-12-11 13:36:30.000 345 21188.95 38.43 42857.68 47809.53 2014-12-11 13:36:31.000 345 21188.98 38.41 42857.70 47809.55 2014-12-11 13:36:32.000 345 21188.95 38.41 42857.72 47809.55 2014-12-11 13:36:33.000 345 21188.95 38.39 42857.72 47809.59 2014-12-11 13:36:34.000 345 21188.93 38.41 42857.71 47809.58 2014-12-11 13:36:35.000 345 21188.93 38.41 42857.74 47809.58 2014-12-11 13:36:36.000 345 21188.92 38.43 42857.74 47809.55 2014-12-11 13:36:37.000 345 21188.89 38.39 42857.74 47809.55 2014-12-11 13:36:38.000 345 21188.86 38.40 42857.74 47809.51 2014-12-11 13:36:39.000 345 21188.84 38.40 42857.73 47809.49 2014-12-11 13:36:40.000 345 21188.80 38.39 42857.74 47809.50 2014-12-11 13:36:41.000 345 21188.79 38.37 42857.74 47809.46 2014-12-11 13:36:42.000 345 21188.81 38.34 42857.73 47809.49 2014-12-11 13:36:43.000 345 21188.82 38.32 42857.73 47809.48 2014-12-11 13:36:44.000 345 21188.82 38.30 42857.75 47809.47 2014-12-11 13:36:45.000 345 21188.84 38.31 42857.74 47809.48 2014-12-11 13:36:46.000 345 21188.81 38.29 42857.73 47809.50 2014-12-11 13:36:47.000 345 21188.77 38.28 42857.73 47809.50 2014-12-11 13:36:48.000 345 21188.79 38.28 42857.73 47809.49 2014-12-11 13:36:49.000 345 21188.84 38.26 42857.73 47809.48 2014-12-11 13:36:50.000 345 21188.85 38.26 42857.71 47809.46 2014-12-11 13:36:51.000 345 21188.85 38.24 42857.71 47809.48 2014-12-11 13:36:52.000 345 21188.85 38.23 42857.70 47809.48 2014-12-11 13:36:53.000 345 21188.86 38.24 42857.71 47809.51 2014-12-11 13:36:54.000 345 21188.87 38.26 42857.72 47809.49 2014-12-11 13:36:55.000 345 21188.87 38.28 42857.70 47809.50 2014-12-11 13:36:56.000 345 21188.92 38.25 42857.75 47809.49 2014-12-11 13:36:57.000 345 21188.94 38.24 42857.72 47809.53 2014-12-11 13:36:58.000 345 21188.94 38.22 42857.72 47809.54 2014-12-11 13:36:59.000 345 21188.94 38.23 42857.74 47809.54 2014-12-11 13:37:00.000 345 21188.93 38.22 42857.78 47809.55 2014-12-11 13:37:01.000 345 21188.93 38.23 42857.76 47809.55 2014-12-11 13:37:02.000 345 21188.94 38.21 42857.77 47809.58 2014-12-11 13:37:03.000 345 21188.93 38.24 42857.78 47809.57 2014-12-11 13:37:04.000 345 21188.93 38.26 42857.78 47809.57 2014-12-11 13:37:05.000 345 21188.94 38.26 42857.77 47809.60 2014-12-11 13:37:06.000 345 21188.91 38.27 42857.73 47809.61 2014-12-11 13:37:07.000 345 21188.90 38.27 42857.72 47809.58 2014-12-11 13:37:08.000 345 21188.90 38.28 42857.70 47809.58 2014-12-11 13:37:09.000 345 21188.91 38.28 42857.74 47809.59 2014-12-11 13:37:10.000 345 21188.91 38.31 42857.73 47809.60 2014-12-11 13:37:11.000 345 21188.92 38.28 42857.73 47809.60 2014-12-11 13:37:12.000 345 21188.90 38.31 42857.71 47809.61 2014-12-11 13:37:13.000 345 21188.91 38.28 42857.74 47809.62 2014-12-11 13:37:14.000 345 21188.89 38.23 42857.79 47809.61 2014-12-11 13:37:15.000 345 21188.93 38.19 42857.79 47809.66 2014-12-11 13:37:16.000 345 21188.96 38.25 42857.83 47809.66 2014-12-11 13:37:17.000 345 21188.98 38.31 42857.82 47809.70 2014-12-11 13:37:18.000 345 21189.02 38.32 42857.80 47809.71 2014-12-11 13:37:19.000 345 21189.07 38.33 42857.80 47809.69 2014-12-11 13:37:20.000 345 21189.06 38.36 42857.81 47809.73 2014-12-11 13:37:21.000 345 21189.09 38.37 42857.82 47809.71 2014-12-11 13:37:22.000 345 21189.10 38.38 42857.81 47809.70 2014-12-11 13:37:23.000 345 21189.09 38.40 42857.78 47809.72 2014-12-11 13:37:24.000 345 21189.10 38.41 42857.78 47809.72 2014-12-11 13:37:25.000 345 21189.11 38.37 42857.77 47809.71 2014-12-11 13:37:26.000 345 21189.12 38.36 42857.76 47809.73 2014-12-11 13:37:27.000 345 21189.11 38.39 42857.76 47809.72 2014-12-11 13:37:28.000 345 21189.09 38.43 42857.77 47809.69 2014-12-11 13:37:29.000 345 21189.07 38.44 42857.75 47809.69 2014-12-11 13:37:30.000 345 21189.03 38.49 42857.73 47809.66 2014-12-11 13:37:31.000 345 21189.06 38.48 42857.73 47809.65 2014-12-11 13:37:32.000 345 21189.04 38.45 42857.74 47809.64 2014-12-11 13:37:33.000 345 21189.04 38.47 42857.71 47809.64 2014-12-11 13:37:34.000 345 21189.03 38.47 42857.72 47809.63 2014-12-11 13:37:35.000 345 21189.02 38.48 42857.72 47809.63 2014-12-11 13:37:36.000 345 21189.02 38.49 42857.71 47809.62 2014-12-11 13:37:37.000 345 21189.01 38.49 42857.74 47809.64 2014-12-11 13:37:38.000 345 21189.02 38.49 42857.76 47809.61 2014-12-11 13:37:39.000 345 21189.02 38.50 42857.74 47809.63 2014-12-11 13:37:40.000 345 21189.00 38.51 42857.76 47809.63 2014-12-11 13:37:41.000 345 21188.98 38.51 42857.75 47809.62 2014-12-11 13:37:42.000 345 21188.99 38.53 42857.73 47809.61 2014-12-11 13:37:43.000 345 21188.97 38.54 42857.74 47809.62 2014-12-11 13:37:44.000 345 21188.99 38.54 42857.73 47809.60 2014-12-11 13:37:45.000 345 21189.01 38.57 42857.74 47809.62 2014-12-11 13:37:46.000 345 21189.03 38.55 42857.74 47809.61 2014-12-11 13:37:47.000 345 21189.06 38.57 42857.75 47809.62 2014-12-11 13:37:48.000 345 21189.05 38.58 42857.75 47809.64 2014-12-11 13:37:49.000 345 21189.10 38.59 42857.72 47809.63 2014-12-11 13:37:50.000 345 21189.11 38.59 42857.72 47809.66 2014-12-11 13:37:51.000 345 21189.11 38.61 42857.71 47809.65 2014-12-11 13:37:52.000 345 21189.12 38.60 42857.73 47809.66 2014-12-11 13:37:53.000 345 21189.10 38.61 42857.70 47809.66 2014-12-11 13:37:54.000 345 21189.10 38.62 42857.71 47809.66 2014-12-11 13:37:55.000 345 21189.09 38.59 42857.72 47809.64 2014-12-11 13:37:56.000 345 21189.11 38.57 42857.70 47809.66 2014-12-11 13:37:57.000 345 21189.12 38.56 42857.72 47809.64 2014-12-11 13:37:58.000 345 21189.09 38.55 42857.72 47809.66 2014-12-11 13:37:59.000 345 21189.05 38.55 42857.72 47809.65 2014-12-11 13:38:00.000 345 21189.06 38.55 42857.69 47809.66 2014-12-11 13:38:01.000 345 21189.08 38.56 42857.69 47809.65 2014-12-11 13:38:02.000 345 21189.06 38.56 42857.72 47809.66 2014-12-11 13:38:03.000 345 21189.05 38.53 42857.73 47809.66 2014-12-11 13:38:04.000 345 21189.08 38.51 42857.71 47809.68 2014-12-11 13:38:05.000 345 21189.07 38.48 42857.73 47809.64 2014-12-11 13:38:06.000 345 21189.05 38.49 42857.73 47809.66 2014-12-11 13:38:07.000 345 21189.05 38.47 42857.76 47809.65 2014-12-11 13:38:08.000 345 21189.06 38.46 42857.75 47809.65 2014-12-11 13:38:09.000 345 21189.03 38.47 42857.72 47809.66 2014-12-11 13:38:10.000 345 21189.03 38.49 42857.73 47809.70 2014-12-11 13:38:11.000 345 21189.05 38.50 42857.74 47809.64 2014-12-11 13:38:12.000 345 21189.08 38.48 42857.75 47809.68 2014-12-11 13:38:13.000 345 21189.11 38.45 42857.77 47809.67 2014-12-11 13:38:14.000 345 21189.12 38.44 42857.77 47809.70 2014-12-11 13:38:15.000 345 21189.14 38.41 42857.77 47809.69 2014-12-11 13:38:16.000 345 21189.13 38.44 42857.74 47809.71 2014-12-11 13:38:17.000 345 21189.13 38.49 42857.80 47809.71 2014-12-11 13:38:18.000 345 21189.11 38.52 42857.77 47809.69 2014-12-11 13:38:19.000 345 21189.10 38.54 42857.73 47809.66 2014-12-11 13:38:20.000 345 21189.12 38.54 42857.70 47809.62 2014-12-11 13:38:21.000 345 21189.12 38.50 42857.69 47809.65 2014-12-11 13:38:22.000 345 21189.11 38.47 42857.68 47809.63 2014-12-11 13:38:23.000 345 21189.11 38.50 42857.69 47809.63 2014-12-11 13:38:24.000 345 21189.14 38.51 42857.69 47809.64 2014-12-11 13:38:25.000 345 21189.15 38.50 42857.69 47809.63 2014-12-11 13:38:26.000 345 21189.10 38.49 42857.74 47809.62 2014-12-11 13:38:27.000 345 21189.07 38.49 42857.73 47809.63 2014-12-11 13:38:28.000 345 21189.05 38.51 42857.70 47809.65 2014-12-11 13:38:29.000 345 21189.04 38.52 42857.68 47809.62 2014-12-11 13:38:30.000 345 21189.03 38.53 42857.70 47809.61 2014-12-11 13:38:31.000 345 21189.03 38.56 42857.72 47809.58 2014-12-11 13:38:32.000 345 21188.98 38.56 42857.71 47809.58 2014-12-11 13:38:33.000 345 21188.97 38.60 42857.68 47809.55 2014-12-11 13:38:34.000 345 21188.98 38.60 42857.65 47809.54 2014-12-11 13:38:35.000 345 21188.98 38.60 42857.63 47809.56 2014-12-11 13:38:36.000 345 21188.97 38.61 42857.62 47809.56 2014-12-11 13:38:37.000 345 21188.96 38.73 42857.57 47809.53 2014-12-11 13:38:38.000 345 21188.91 38.89 42857.50 47809.47 2014-12-11 13:38:39.000 345 21188.89 39.00 42857.43 47809.38 2014-12-11 13:38:40.000 345 21188.93 39.06 42857.33 47809.29 2014-12-11 13:38:41.000 345 21188.93 39.10 42857.21 47809.20 2014-12-11 13:38:42.000 345 21188.93 39.12 42857.14 47809.12 2014-12-11 13:38:43.000 345 21188.98 39.09 42857.07 47809.10 2014-12-11 13:38:44.000 345 21189.00 39.08 42857.05 47809.07 2014-12-11 13:38:45.000 345 21189.08 39.05 42857.03 47809.03 2014-12-11 13:38:46.000 345 21189.12 38.99 42857.02 47809.04 2014-12-11 13:38:47.000 345 21189.15 38.94 42857.08 47809.07 2014-12-11 13:38:48.000 345 21189.13 38.88 42857.11 47809.13 2014-12-11 13:38:49.000 345 21189.12 38.90 42857.13 47809.13 2014-12-11 13:38:50.000 345 21189.07 38.94 42857.20 47809.13 2014-12-11 13:38:51.000 345 21188.99 38.97 42857.25 47809.15 2014-12-11 13:38:52.000 345 21188.94 39.04 42857.24 47809.15 2014-12-11 13:38:53.000 345 21188.85 39.08 42857.23 47809.11 2014-12-11 13:38:54.000 345 21188.80 39.03 42857.24 47809.07 2014-12-11 13:38:55.000 345 21188.82 38.90 42857.29 47809.06 2014-12-11 13:38:56.000 345 21188.72 38.85 42857.33 47809.08 2014-12-11 13:38:57.000 345 21188.66 38.93 42857.36 47809.11 2014-12-11 13:38:58.000 345 21188.65 38.96 42857.34 47809.14 2014-12-11 13:38:59.000 345 21188.63 38.98 42857.32 47809.13 2014-12-11 13:39:00.000 345 21188.57 39.05 42857.31 47809.09 2014-12-11 13:39:01.000 345 21188.57 39.10 42857.26 47809.05 2014-12-11 13:39:02.000 345 21188.60 39.12 42857.26 47809.01 2014-12-11 13:39:03.000 345 21188.63 39.11 42857.18 47809.00 2014-12-11 13:39:04.000 345 21188.67 39.07 42857.15 47808.99 2014-12-11 13:39:05.000 345 21188.71 39.06 42857.19 47809.02 2014-12-11 13:39:06.000 345 21188.77 39.04 42857.21 47809.02 2014-12-11 13:39:07.000 345 21188.84 39.03 42857.21 47809.06 2014-12-11 13:39:08.000 345 21188.89 39.03 42857.24 47809.08 2014-12-11 13:39:09.000 345 21188.91 38.97 42857.21 47809.09 2014-12-11 13:39:10.000 345 21188.97 38.91 42857.25 47809.14 2014-12-11 13:39:11.000 345 21189.00 38.86 42857.27 47809.19 2014-12-11 13:39:12.000 345 21189.05 38.81 42857.33 47809.20 2014-12-11 13:39:13.000 345 21189.10 38.81 42857.35 47809.30 2014-12-11 13:39:14.000 345 21189.13 38.79 42857.40 47809.33 2014-12-11 13:39:15.000 345 21189.16 38.76 42857.44 47809.37 2014-12-11 13:39:16.000 345 21189.21 38.76 42857.44 47809.45 2014-12-11 13:39:17.000 345 21189.21 38.75 42857.46 47809.44 2014-12-11 13:39:18.000 345 21189.22 38.76 42857.48 47809.47 2014-12-11 13:39:19.000 345 21189.22 38.77 42857.49 47809.49 2014-12-11 13:39:20.000 345 21189.23 38.72 42857.51 47809.49 2014-12-11 13:39:21.000 345 21189.27 38.75 42857.53 47809.53 2014-12-11 13:39:22.000 345 21189.26 38.79 42857.54 47809.53 2014-12-11 13:39:23.000 345 21189.24 38.82 42857.52 47809.52 2014-12-11 13:39:24.000 345 21189.25 38.86 42857.49 47809.53 2014-12-11 13:39:25.000 345 21189.24 38.84 42857.47 47809.51 2014-12-11 13:39:26.000 345 21189.24 38.84 42857.49 47809.51 2014-12-11 13:39:27.000 345 21189.23 38.84 42857.48 47809.48 2014-12-11 13:39:28.000 345 21189.21 38.86 42857.48 47809.47 2014-12-11 13:39:29.000 345 21189.19 38.85 42857.48 47809.50 2014-12-11 13:39:30.000 345 21189.17 38.86 42857.49 47809.50 2014-12-11 13:39:31.000 345 21189.17 38.86 42857.52 47809.50 2014-12-11 13:39:32.000 345 21189.14 38.88 42857.52 47809.51 2014-12-11 13:39:33.000 345 21189.15 38.86 42857.53 47809.50 2014-12-11 13:39:34.000 345 21189.13 38.87 42857.53 47809.53 2014-12-11 13:39:35.000 345 21189.11 38.86 42857.52 47809.51 2014-12-11 13:39:36.000 345 21189.12 38.83 42857.55 47809.54 2014-12-11 13:39:37.000 345 21189.11 38.84 42857.55 47809.52 2014-12-11 13:39:38.000 345 21189.15 38.84 42857.57 47809.52 2014-12-11 13:39:39.000 345 21189.18 38.85 42857.55 47809.53 2014-12-11 13:39:40.000 345 21189.21 38.84 42857.52 47809.55 2014-12-11 13:39:41.000 345 21189.24 38.86 42857.52 47809.56 2014-12-11 13:39:42.000 345 21189.30 38.84 42857.55 47809.55 2014-12-11 13:39:43.000 345 21189.33 38.83 42857.59 47809.59 2014-12-11 13:39:44.000 345 21189.34 38.78 42857.54 47809.63 2014-12-11 13:39:45.000 345 21189.34 38.76 42857.54 47809.63 2014-12-11 13:39:46.000 345 21189.36 38.77 42857.55 47809.64 2014-12-11 13:39:47.000 345 21189.38 38.77 42857.56 47809.63 2014-12-11 13:39:48.000 345 21189.41 38.72 42857.56 47809.66 2014-12-11 13:39:49.000 345 21189.40 38.70 42857.58 47809.68 2014-12-11 13:39:50.000 345 21189.43 38.67 42857.62 47809.70 2014-12-11 13:39:51.000 345 21189.44 38.65 42857.62 47809.72 2014-12-11 13:39:52.000 345 21189.44 38.64 42857.68 47809.75 2014-12-11 13:39:53.000 345 21189.43 38.63 42857.68 47809.73 2014-12-11 13:39:54.000 345 21189.43 38.62 42857.71 47809.74 2014-12-11 13:39:55.000 345 21189.43 38.62 42857.72 47809.78 2014-12-11 13:39:56.000 345 21189.43 38.58 42857.76 47809.78 2014-12-11 13:39:57.000 345 21189.42 38.57 42857.77 47809.79 2014-12-11 13:39:58.000 345 21189.43 38.57 42857.77 47809.82 2014-12-11 13:39:59.000 345 21189.43 38.55 42857.80 47809.83 2014-12-11 13:40:00.000 345 21189.44 38.56 42857.81 47809.83 2014-12-11 13:40:01.000 345 21189.44 38.54 42857.85 47809.83 2014-12-11 13:40:02.000 345 21189.44 38.53 42857.86 47809.88 2014-12-11 13:40:03.000 345 21189.44 38.50 42857.87 47809.89 2014-12-11 13:40:04.000 345 21189.48 38.47 42857.90 47809.88 2014-12-11 13:40:05.000 345 21189.45 38.41 42857.92 47809.92 2014-12-11 13:40:06.000 345 21189.45 38.38 42857.92 47809.94 2014-12-11 13:40:07.000 345 21189.46 38.36 42857.90 47809.95 2014-12-11 13:40:08.000 345 21189.45 38.36 42857.91 47809.96 2014-12-11 13:40:09.000 345 21189.46 38.36 42857.91 47809.97 2014-12-11 13:40:10.000 345 21189.47 38.34 42857.91 47809.97 2014-12-11 13:40:11.000 345 21189.49 38.33 42857.89 47809.98 2014-12-11 13:40:12.000 345 21189.54 38.32 42857.94 47810.00 2014-12-11 13:40:13.000 345 21189.55 38.29 42857.98 47810.00 2014-12-11 13:40:14.000 345 21189.60 38.28 42857.98 47810.02 2014-12-11 13:40:15.000 345 21189.61 38.27 42857.99 47810.00 2014-12-11 13:40:16.000 345 21189.63 38.28 42857.99 47810.02 2014-12-11 13:40:17.000 345 21189.66 38.29 42857.99 47810.07 2014-12-11 13:40:18.000 345 21189.66 38.30 42857.98 47810.04 2014-12-11 13:40:19.000 345 21189.65 38.29 42857.99 47810.05 2014-12-11 13:40:20.000 345 21189.63 38.29 42858.00 47810.08 2014-12-11 13:40:21.000 345 21189.64 38.29 42858.00 47810.08 2014-12-11 13:40:22.000 345 21189.61 38.33 42858.01 47810.06 2014-12-11 13:40:23.000 345 21189.63 38.36 42858.03 47810.06 2014-12-11 13:40:24.000 345 21189.60 38.35 42858.02 47810.08 2014-12-11 13:40:25.000 345 21189.57 38.36 42858.06 47810.07 2014-12-11 13:40:26.000 345 21189.59 38.35 42858.03 47810.06 2014-12-11 13:40:27.000 345 21189.51 38.38 42858.03 47810.04 2014-12-11 13:40:28.000 345 21189.50 38.37 42858.01 47810.04 2014-12-11 13:40:29.000 345 21189.48 38.31 42857.98 47810.03 2014-12-11 13:40:30.000 345 21189.46 38.31 42858.02 47810.04 2014-12-11 13:40:31.000 345 21189.48 38.32 42858.07 47810.05 2014-12-11 13:40:32.000 345 21189.47 38.34 42858.10 47810.05 2014-12-11 13:40:33.000 345 21189.47 38.35 42858.07 47810.05 2014-12-11 13:40:34.000 345 21189.48 38.37 42858.06 47810.05 2014-12-11 13:40:35.000 345 21189.53 38.36 42858.04 47810.08 2014-12-11 13:40:36.000 345 21189.53 38.37 42858.04 47810.08 2014-12-11 13:40:37.000 345 21189.53 38.39 42858.04 47810.10 2014-12-11 13:40:38.000 345 21189.53 38.44 42858.03 47810.09 2014-12-11 13:40:39.000 345 21189.55 38.48 42857.99 47810.00 2014-12-11 13:40:40.000 345 21189.49 38.50 42857.94 47810.02 2014-12-11 13:40:41.000 345 21189.48 38.49 42857.92 47809.97 2014-12-11 13:40:42.000 345 21189.51 38.49 42857.90 47809.94 2014-12-11 13:40:43.000 345 21189.54 38.50 42857.88 47809.93 2014-12-11 13:40:44.000 345 21189.53 38.48 42857.86 47809.93 2014-12-11 13:40:45.000 345 21189.55 38.50 42857.83 47809.92 2014-12-11 13:40:46.000 345 21189.55 38.51 42857.83 47809.90 2014-12-11 13:40:47.000 345 21189.56 38.54 42857.80 47809.90 2014-12-11 13:40:48.000 345 21189.57 38.55 42857.79 47809.89 2014-12-11 13:40:49.000 345 21189.58 38.56 42857.76 47809.89 2014-12-11 13:40:50.000 345 21189.58 38.59 42857.78 47809.89 2014-12-11 13:40:51.000 345 21189.59 38.61 42857.76 47809.87 2014-12-11 13:40:52.000 345 21189.62 38.61 42857.73 47809.89 2014-12-11 13:40:53.000 345 21189.63 38.62 42857.75 47809.87 2014-12-11 13:40:54.000 345 21189.63 38.64 42857.75 47809.88 2014-12-11 13:40:55.000 345 21189.67 38.63 42857.76 47809.89 2014-12-11 13:40:56.000 345 21189.74 38.62 42857.77 47809.91 2014-12-11 13:40:57.000 345 21189.74 38.63 42857.77 47809.91 2014-12-11 13:40:58.000 345 21189.76 38.64 42857.78 47809.93 2014-12-11 13:40:59.000 345 21189.78 38.66 42857.79 47809.93 2014-12-11 13:41:00.000 345 21189.78 38.68 42857.78 47809.95 2014-12-11 13:41:01.000 345 21189.81 38.68 42857.76 47809.97 2014-12-11 13:41:02.000 345 21189.81 38.72 42857.81 47809.93 2014-12-11 13:41:03.000 345 21189.79 38.71 42857.79 47809.96 2014-12-11 13:41:04.000 345 21189.79 38.71 42857.78 47809.94 2014-12-11 13:41:05.000 345 21189.81 38.74 42857.81 47809.96 2014-12-11 13:41:06.000 345 21189.77 38.75 42857.82 47809.94 2014-12-11 13:41:07.000 345 21189.78 38.75 42857.77 47809.94 2014-12-11 13:41:08.000 345 21189.80 38.79 42857.77 47809.91 2014-12-11 13:41:09.000 345 21189.81 38.76 42857.77 47809.92 2014-12-11 13:41:10.000 345 21189.76 38.74 42857.77 47809.91 2014-12-11 13:41:11.000 345 21189.73 38.72 42857.81 47809.91 2014-12-11 13:41:12.000 345 21189.71 38.74 42857.82 47809.91 2014-12-11 13:41:13.000 345 21189.69 38.77 42857.80 47809.91 2014-12-11 13:41:14.000 345 21189.70 38.76 42857.81 47809.90 2014-12-11 13:41:15.000 345 21189.67 38.74 42857.84 47809.92 2014-12-11 13:41:16.000 345 21189.68 38.75 42857.83 47809.90 2014-12-11 13:41:17.000 345 21189.67 38.74 42857.83 47809.92 2014-12-11 13:41:18.000 345 21189.67 38.76 42857.84 47809.94 2014-12-11 13:41:19.000 345 21189.65 38.77 42857.84 47809.91 2014-12-11 13:41:20.000 345 21189.60 38.81 42857.87 47809.92 2014-12-11 13:41:21.000 345 21189.62 38.82 42857.83 47809.89 2014-12-11 13:41:22.000 345 21189.59 38.84 42857.82 47809.90 2014-12-11 13:41:23.000 345 21189.58 38.84 42857.83 47809.87 2014-12-11 13:41:24.000 345 21189.56 38.85 42857.81 47809.86 2014-12-11 13:41:25.000 345 21189.56 38.85 42857.80 47809.85 2014-12-11 13:41:26.000 345 21189.55 38.84 42857.83 47809.88 2014-12-11 13:41:27.000 345 21189.56 38.86 42857.80 47809.82 2014-12-11 13:41:28.000 345 21189.55 38.88 42857.80 47809.82 2014-12-11 13:41:29.000 345 21189.54 38.88 42857.79 47809.82 2014-12-11 13:41:30.000 345 21189.55 38.87 42857.77 47809.80 2014-12-11 13:41:31.000 345 21189.55 38.86 42857.77 47809.82 2014-12-11 13:41:32.000 345 21189.58 38.89 42857.79 47809.82 2014-12-11 13:41:33.000 345 21189.62 38.87 42857.76 47809.80 2014-12-11 13:41:34.000 345 21189.64 38.85 42857.77 47809.84 2014-12-11 13:41:35.000 345 21189.60 38.83 42857.79 47809.82 2014-12-11 13:41:36.000 345 21189.52 38.84 42857.79 47809.85 2014-12-11 13:41:37.000 345 21189.54 38.84 42857.79 47809.84 2014-12-11 13:41:38.000 345 21189.55 38.83 42857.78 47809.82 2014-12-11 13:41:39.000 345 21189.52 38.81 42857.78 47809.80 2014-12-11 13:41:40.000 345 21189.46 38.80 42857.78 47809.79 2014-12-11 13:41:41.000 345 21189.47 38.81 42857.82 47809.80 2014-12-11 13:41:42.000 345 21189.47 38.84 42857.81 47809.81 2014-12-11 13:41:43.000 345 21189.39 38.96 42857.78 47809.80 2014-12-11 13:41:44.000 345 21189.30 39.15 42857.69 47809.73 2014-12-11 13:41:45.000 345 21189.25 39.30 42857.59 47809.62 2014-12-11 13:41:46.000 345 21189.23 39.38 42857.50 47809.49 2014-12-11 13:41:47.000 345 21189.22 39.34 42857.40 47809.37 2014-12-11 13:41:48.000 345 21189.23 39.15 42857.40 47809.32 2014-12-11 13:41:49.000 345 21189.24 39.06 42857.47 47809.31 2014-12-11 13:41:50.000 345 21189.25 39.03 42857.45 47809.37 2014-12-11 13:41:51.000 345 21189.23 39.09 42857.48 47809.41 2014-12-11 13:41:52.000 345 21189.13 39.24 42857.42 47809.39 2014-12-11 13:41:53.000 345 21189.11 39.36 42857.39 47809.34 2014-12-11 13:41:54.000 345 21189.07 39.40 42857.28 47809.23 2014-12-11 13:41:55.000 345 21189.04 39.38 42857.25 47809.17 2014-12-11 13:41:56.000 345 21189.03 39.36 42857.22 47809.13 2014-12-11 13:41:57.000 345 21189.03 39.37 42857.22 47809.09 2014-12-11 13:41:58.000 345 21188.97 39.40 42857.22 47809.09 2014-12-11 13:41:59.000 345 21188.96 39.46 42857.20 47809.03 2014-12-11 13:42:00.000 345 21188.95 39.52 42857.16 47809.01 2014-12-11 13:42:01.000 345 21188.90 39.59 42857.07 47808.96 2014-12-11 13:42:02.000 345 21188.86 39.62 42857.01 47808.88 2014-12-11 13:42:03.000 345 21188.86 39.62 42857.00 47808.86 2014-12-11 13:42:04.000 345 21188.88 39.59 42856.99 47808.81 2014-12-11 13:42:05.000 345 21188.93 39.57 42856.97 47808.79 2014-12-11 13:42:06.000 345 21188.96 39.56 42857.00 47808.79 2014-12-11 13:42:07.000 345 21188.97 39.54 42856.95 47808.81 2014-12-11 13:42:08.000 345 21189.01 39.46 42856.96 47808.82 2014-12-11 13:42:09.000 345 21189.06 39.34 42856.99 47808.86 2014-12-11 13:42:10.000 345 21189.08 39.25 42857.09 47808.90 2014-12-11 13:42:11.000 345 21189.13 39.15 42857.17 47808.99 2014-12-11 13:42:12.000 345 21189.12 39.07 42857.24 47809.07 2014-12-11 13:42:13.000 345 21189.10 39.04 42857.32 47809.12 2014-12-11 13:42:14.000 345 21189.09 39.08 42857.33 47809.18 2014-12-11 13:42:15.000 345 21189.06 39.11 42857.35 47809.20 2014-12-11 13:42:16.000 345 21189.04 39.08 42857.37 47809.18 2014-12-11 13:42:17.000 345 21189.09 39.01 42857.39 47809.21 2014-12-11 13:42:18.000 345 21189.12 38.96 42857.44 47809.23 2014-12-11 13:42:19.000 345 21189.14 38.93 42857.47 47809.31 2014-12-11 13:42:20.000 345 21189.14 38.92 42857.50 47809.37 2014-12-11 13:42:21.000 345 21189.19 38.91 42857.52 47809.42 2014-12-11 13:42:22.000 345 21189.20 38.91 42857.57 47809.48 2014-12-11 13:42:23.000 345 21189.22 38.90 42857.58 47809.47 2014-12-11 13:42:24.000 345 21189.23 38.89 42857.61 47809.50 2014-12-11 13:42:25.000 345 21189.23 38.88 42857.61 47809.54 2014-12-11 13:42:26.000 345 21189.24 38.85 42857.62 47809.54 2014-12-11 13:42:27.000 345 21189.21 38.85 42857.63 47809.57 2014-12-11 13:42:28.000 345 21189.21 38.83 42857.66 47809.56 2014-12-11 13:42:29.000 345 21189.20 38.82 42857.68 47809.58 2014-12-11 13:42:30.000 345 21189.21 38.81 42857.67 47809.57 2014-12-11 13:42:31.000 345 21189.19 38.82 42857.66 47809.61 2014-12-11 13:42:32.000 345 21189.17 38.79 42857.67 47809.56 2014-12-11 13:42:33.000 345 21189.18 38.76 42857.68 47809.57 2014-12-11 13:42:34.000 345 21189.31 38.73 42857.69 47809.59 2014-12-11 13:42:35.000 345 21189.39 38.75 42857.69 47809.65 2014-12-11 13:42:36.000 345 21189.45 38.72 42857.67 47809.70 2014-12-11 13:42:37.000 345 21189.47 38.74 42857.64 47809.69 2014-12-11 13:42:38.000 345 21189.48 38.74 42857.64 47809.68 2014-12-11 13:42:39.000 345 21189.48 38.76 42857.62 47809.70 2014-12-11 13:42:40.000 345 21189.48 38.77 42857.61 47809.69 2014-12-11 13:42:41.000 345 21189.48 38.76 42857.61 47809.67 2014-12-11 13:42:42.000 345 21189.49 38.75 42857.57 47809.63 2014-12-11 13:42:43.000 345 21189.48 38.74 42857.56 47809.63 2014-12-11 13:42:44.000 345 21189.45 38.78 42857.56 47809.62 2014-12-11 13:42:45.000 345 21189.42 38.82 42857.56 47809.56 2014-12-11 13:42:46.000 345 21189.41 38.79 42857.56 47809.55 2014-12-11 13:42:47.000 345 21189.46 38.70 42857.55 47809.57 2014-12-11 13:42:48.000 345 21189.46 38.64 42857.56 47809.60 2014-12-11 13:42:49.000 345 21189.52 38.61 42857.58 47809.63 2014-12-11 13:42:50.000 345 21189.48 38.57 42857.60 47809.64 2014-12-11 13:42:51.000 345 21189.43 38.57 42857.64 47809.66 2014-12-11 13:42:52.000 345 21189.46 38.60 42857.65 47809.68 2014-12-11 13:42:53.000 345 21189.45 38.59 42857.69 47809.70 2014-12-11 13:42:54.000 345 21189.45 38.61 42857.70 47809.71 2014-12-11 13:42:55.000 345 21189.44 38.60 42857.76 47809.75 2014-12-11 13:42:56.000 345 21189.47 38.59 42857.79 47809.77 2014-12-11 13:42:57.000 345 21189.44 38.60 42857.80 47809.81 2014-12-11 13:42:58.000 345 21189.43 38.60 42857.80 47809.80 2014-12-11 13:42:59.000 345 21189.42 38.62 42857.83 47809.85 2014-12-11 13:43:00.000 345 21189.42 38.66 42857.89 47809.84 2014-12-11 13:43:01.000 345 21189.39 38.70 42857.91 47809.85 2014-12-11 13:43:02.000 345 21189.37 38.74 42857.89 47809.84 2014-12-11 13:43:03.000 345 21189.38 38.80 42857.86 47809.84 2014-12-11 13:43:04.000 345 21189.35 38.87 42857.86 47809.81 2014-12-11 13:43:05.000 345 21189.32 38.93 42857.83 47809.80 2014-12-11 13:43:06.000 345 21189.32 38.92 42857.81 47809.76 2014-12-11 13:43:07.000 345 21189.34 38.89 42857.79 47809.76 2014-12-11 13:43:08.000 345 21189.34 38.87 42857.81 47809.75 2014-12-11 13:43:09.000 345 21189.35 38.86 42857.85 47809.74 2014-12-11 13:43:10.000 345 21189.42 38.81 42857.82 47809.78 2014-12-11 13:43:11.000 345 21189.47 38.75 42857.84 47809.79 2014-12-11 13:43:12.000 345 21189.52 38.67 42857.87 47809.84 2014-12-11 13:43:13.000 345 21189.57 38.58 42857.93 47809.92 2014-12-11 13:43:14.000 345 21189.67 38.54 42857.98 47809.99 2014-12-11 13:43:15.000 345 21189.71 38.52 42858.03 47810.06 2014-12-11 13:43:16.000 345 21189.72 38.54 42858.09 47810.12 2014-12-11 13:43:17.000 345 21189.74 38.57 42858.05 47810.18 2014-12-11 13:43:18.000 345 21189.75 38.59 42858.03 47810.15 2014-12-11 13:43:19.000 345 21189.75 38.59 42858.05 47810.16 2014-12-11 13:43:20.000 345 21189.75 38.59 42858.02 47810.17 2014-12-11 13:43:21.000 345 21189.76 38.60 42858.02 47810.16 2014-12-11 13:43:22.000 345 21189.78 38.59 42858.05 47810.20 2014-12-11 13:43:23.000 345 21189.81 38.51 42858.06 47810.21 2014-12-11 13:43:24.000 345 21189.80 38.47 42858.10 47810.24 2014-12-11 13:43:25.000 345 21189.78 38.42 42858.15 47810.26 2014-12-11 13:43:26.000 345 21189.75 38.45 42858.16 47810.30 2014-12-11 13:43:27.000 345 21189.75 38.51 42858.19 47810.30 2014-12-11 13:43:28.000 345 21189.75 38.52 42858.18 47810.28 2014-12-11 13:43:29.000 345 21189.73 38.53 42858.17 47810.28 2014-12-11 13:43:30.000 345 21189.69 38.55 42858.19 47810.27 2014-12-11 13:43:31.000 345 21189.68 38.54 42858.17 47810.27 2014-12-11 13:43:32.000 345 21189.67 38.57 42858.16 47810.26 2014-12-11 13:43:33.000 345 21189.65 38.60 42858.16 47810.26 2014-12-11 13:43:34.000 345 21189.64 38.60 42858.13 47810.25 2014-12-11 13:43:35.000 345 21189.61 38.58 42858.14 47810.21 2014-12-11 13:43:36.000 345 21189.56 38.55 42858.19 47810.24 2014-12-11 13:43:37.000 345 21189.55 38.57 42858.21 47810.24 2014-12-11 13:43:38.000 345 21189.52 38.61 42858.20 47810.19 2014-12-11 13:43:39.000 345 21189.45 38.67 42858.16 47810.20 2014-12-11 13:43:40.000 345 21189.44 38.72 42858.14 47810.18 2014-12-11 13:43:41.000 345 21189.40 38.77 42858.12 47810.16 2014-12-11 13:43:42.000 345 21189.35 38.86 42858.10 47810.10 2014-12-11 13:43:43.000 345 21189.34 38.96 42858.07 47810.04 2014-12-11 13:43:44.000 345 21189.33 39.00 42857.96 47809.97 2014-12-11 13:43:45.000 345 21189.35 38.96 42857.92 47809.92 2014-12-11 13:43:46.000 345 21189.36 38.90 42857.88 47809.87 2014-12-11 13:43:47.000 345 21189.36 38.85 42857.90 47809.88 2014-12-11 13:43:48.000 345 21189.37 38.81 42857.90 47809.90 2014-12-11 13:43:49.000 345 21189.41 38.74 42857.91 47809.89 2014-12-11 13:43:50.000 345 21189.42 38.69 42857.93 47809.90 2014-12-11 13:43:51.000 345 21189.45 38.68 42857.98 47809.91 2014-12-11 13:43:52.000 345 21189.48 38.67 42857.96 47809.94 2014-12-11 13:43:53.000 345 21189.49 38.68 42857.93 47809.98 2014-12-11 13:43:54.000 345 21189.49 38.71 42857.93 47809.97 2014-12-11 13:43:55.000 345 21189.47 38.73 42857.92 47809.96 2014-12-11 13:43:56.000 345 21189.48 38.75 42857.92 47809.95 2014-12-11 13:43:57.000 345 21189.49 38.75 42857.93 47809.96 2014-12-11 13:43:58.000 345 21189.49 38.78 42857.90 47809.94 2014-12-11 13:43:59.000 345 21189.49 38.78 42857.89 47809.95 2014-12-11 13:44:00.000 345 21189.52 38.80 42857.92 47809.93 2014-12-11 13:44:01.000 345 21189.50 38.85 42857.89 47809.94 2014-12-11 13:44:02.000 345 21189.47 38.87 42857.90 47809.91 2014-12-11 13:44:03.000 345 21189.47 38.86 42857.90 47809.91 2014-12-11 13:44:04.000 345 21189.43 38.90 42857.86 47809.88 2014-12-11 13:44:05.000 345 21189.39 38.92 42857.86 47809.89 2014-12-11 13:44:06.000 345 21189.38 38.93 42857.89 47809.85 2014-12-11 13:44:07.000 345 21189.33 39.01 42857.88 47809.85 2014-12-11 13:44:08.000 345 21189.29 39.08 42857.86 47809.82 2014-12-11 13:44:09.000 345 21189.25 39.12 42857.83 47809.78 2014-12-11 13:44:10.000 345 21189.22 39.16 42857.80 47809.73 2014-12-11 13:44:11.000 345 21189.23 39.18 42857.82 47809.72 2014-12-11 13:44:12.000 345 21189.22 39.16 42857.79 47809.70 2014-12-11 13:44:13.000 345 21189.24 39.16 42857.78 47809.72 2014-12-11 13:44:14.000 345 21189.24 39.16 42857.80 47809.71 2014-12-11 13:44:15.000 345 21189.26 39.18 42857.79 47809.73 2014-12-11 13:44:16.000 345 21189.30 39.17 42857.75 47809.74 2014-12-11 13:44:17.000 345 21189.33 39.15 42857.76 47809.75 2014-12-11 13:44:18.000 345 21189.34 39.14 42857.80 47809.77 2014-12-11 13:44:19.000 345 21189.35 39.10 42857.81 47809.76 2014-12-11 13:44:20.000 345 21189.38 39.11 42857.82 47809.81 2014-12-11 13:44:21.000 345 21189.40 39.13 42857.81 47809.79 2014-12-11 13:44:22.000 345 21189.42 39.12 42857.79 47809.83 2014-12-11 13:44:23.000 345 21189.44 39.12 42857.83 47809.81 2014-12-11 13:44:24.000 345 21189.46 39.13 42857.85 47809.84 2014-12-11 13:44:25.000 345 21189.51 39.11 42857.86 47809.87 2014-12-11 13:44:26.000 345 21189.52 39.15 42857.83 47809.89 2014-12-11 13:44:27.000 345 21189.52 39.15 42857.85 47809.92 2014-12-11 13:44:28.000 345 21189.54 39.19 42857.84 47809.90 2014-12-11 13:44:29.000 345 21189.56 39.20 42857.83 47809.94 2014-12-11 13:44:30.000 345 21189.54 39.19 42857.84 47809.92 2014-12-11 13:44:31.000 345 21189.48 39.21 42857.85 47809.92 2014-12-11 13:44:32.000 345 21189.44 39.25 42857.86 47809.90 2014-12-11 13:44:33.000 345 21189.42 39.26 42857.85 47809.89 2014-12-11 13:44:34.000 345 21189.39 39.27 42857.85 47809.88 2014-12-11 13:44:35.000 345 21189.34 39.26 42857.80 47809.81 2014-12-11 13:44:36.000 345 21189.36 39.26 42857.86 47809.83 2014-12-11 13:44:37.000 345 21189.32 39.29 42857.84 47809.84 2014-12-11 13:44:38.000 345 21189.27 39.31 42857.83 47809.80 2014-12-11 13:44:39.000 345 21189.26 39.35 42857.82 47809.77 2014-12-11 13:44:40.000 345 21189.21 39.48 42857.76 47809.76 2014-12-11 13:44:41.000 345 21189.14 39.64 42857.69 47809.69 2014-12-11 13:44:42.000 345 21189.14 39.63 42857.57 47809.57 2014-12-11 13:44:43.000 345 21189.14 39.60 42857.52 47809.51 2014-12-11 13:44:44.000 345 21189.16 39.55 42857.50 47809.46 2014-12-11 13:44:45.000 345 21189.12 39.55 42857.55 47809.47 2014-12-11 13:44:46.000 345 21189.03 39.65 42857.55 47809.46 2014-12-11 13:44:47.000 345 21188.96 39.76 42857.46 47809.40 2014-12-11 13:44:48.000 345 21188.97 39.76 42857.44 47809.32 2014-12-11 13:44:49.000 345 21188.98 39.65 42857.44 47809.25 2014-12-11 13:44:50.000 345 21188.99 39.55 42857.46 47809.26 2014-12-11 13:44:51.000 345 21189.05 39.41 42857.52 47809.31 2014-12-11 13:44:52.000 345 21189.06 39.36 42857.58 47809.38 2014-12-11 13:44:53.000 345 21189.03 39.32 42857.59 47809.42 2014-12-11 13:44:54.000 345 21189.01 39.26 42857.64 47809.47 2014-12-11 13:44:55.000 345 21189.04 39.20 42857.74 47809.52 2014-12-11 13:44:56.000 345 21189.10 39.18 42857.78 47809.58 2014-12-11 13:44:57.000 345 21189.08 39.20 42857.78 47809.60 2014-12-11 13:44:58.000 345 21189.07 39.17 42857.79 47809.64 2014-12-11 13:44:59.000 345 21189.09 39.16 42857.79 47809.64 2014-12-11 13:45:00.000 345 21189.12 39.17 42857.78 47809.65 2014-12-11 13:45:01.000 345 21189.15 39.19 42857.79 47809.67 2014-12-11 13:45:02.000 345 21189.17 39.20 42857.81 47809.69 2014-12-11 13:45:03.000 345 21189.19 39.24 42857.79 47809.71 2014-12-11 13:45:04.000 345 21189.20 39.21 42857.81 47809.71 2014-12-11 13:45:05.000 345 21189.19 39.22 42857.81 47809.71 2014-12-11 13:45:06.000 345 21189.19 39.21 42857.84 47809.75 2014-12-11 13:45:07.000 345 21189.23 39.22 42857.87 47809.75 2014-12-11 13:45:08.000 345 21189.24 39.26 42857.88 47809.76 2014-12-11 13:45:09.000 345 21189.23 39.30 42857.83 47809.79 2014-12-11 13:45:10.000 345 21189.21 39.32 42857.85 47809.77 2014-12-11 13:45:11.000 345 21189.19 39.31 42857.85 47809.76 2014-12-11 13:45:12.000 345 21189.17 39.31 42857.85 47809.76 2014-12-11 13:45:13.000 345 21189.17 39.29 42857.87 47809.74 2014-12-11 13:45:14.000 345 21189.17 39.27 42857.89 47809.77 2014-12-11 13:45:15.000 345 21189.13 39.29 42857.88 47809.75 2014-12-11 13:45:16.000 345 21189.10 39.25 42857.90 47809.77 2014-12-11 13:45:17.000 345 21189.06 39.22 42857.91 47809.75 2014-12-11 13:45:18.000 345 21189.05 39.21 42857.93 47809.75 2014-12-11 13:45:19.000 345 21189.09 39.19 42857.91 47809.77 2014-12-11 13:45:20.000 345 21189.11 39.17 42857.95 47809.76 2014-12-11 13:45:21.000 345 21189.13 39.17 42857.98 47809.80 2014-12-11 13:45:22.000 345 21189.15 39.17 42857.95 47809.79 2014-12-11 13:45:23.000 345 21189.16 39.14 42857.94 47809.82 2014-12-11 13:45:24.000 345 21189.21 39.12 42857.96 47809.83 2014-12-11 13:45:25.000 345 21189.23 39.09 42857.99 47809.84 2014-12-11 13:45:26.000 345 21189.23 39.11 42857.98 47809.87 2014-12-11 13:45:27.000 345 21189.25 39.09 42857.94 47809.87 2014-12-11 13:45:28.000 345 21189.25 39.09 42857.93 47809.88 2014-12-11 13:45:29.000 345 21189.28 39.12 42857.94 47809.91 2014-12-11 13:45:30.000 345 21189.28 39.13 42857.93 47809.89 2014-12-11 13:45:31.000 345 21189.24 39.15 42857.88 47809.86 2014-12-11 13:45:32.000 345 21189.23 39.14 42857.88 47809.85 2014-12-11 13:45:33.000 345 21189.24 39.14 42857.90 47809.85 2014-12-11 13:45:34.000 345 21189.21 39.13 42857.92 47809.85 2014-12-11 13:45:35.000 345 21189.18 39.15 42857.91 47809.85 2014-12-11 13:45:36.000 345 21189.21 39.19 42857.91 47809.79 2014-12-11 13:45:37.000 345 21189.21 39.21 42857.84 47809.80 2014-12-11 13:45:38.000 345 21189.21 39.22 42857.85 47809.77 2014-12-11 13:45:39.000 345 21189.21 39.25 42857.84 47809.74 2014-12-11 13:45:40.000 345 21189.20 39.29 42857.81 47809.74 2014-12-11 13:45:41.000 345 21189.17 39.32 42857.77 47809.71 2014-12-11 13:45:42.000 345 21189.18 39.35 42857.78 47809.70 2014-12-11 13:45:43.000 345 21189.18 39.32 42857.81 47809.68 2014-12-11 13:45:44.000 345 21189.14 39.35 42857.85 47809.70 2014-12-11 13:45:45.000 345 21189.12 39.37 42857.85 47809.71 2014-12-11 13:45:46.000 345 21189.14 39.40 42857.82 47809.68 2014-12-11 13:45:47.000 345 21189.16 39.37 42857.80 47809.68 2014-12-11 13:45:48.000 345 21189.15 39.37 42857.81 47809.71 2014-12-11 13:45:49.000 345 21189.13 39.39 42857.80 47809.67 2014-12-11 13:45:50.000 345 21189.14 39.38 42857.80 47809.68 2014-12-11 13:45:51.000 345 21189.15 39.38 42857.80 47809.69 2014-12-11 13:45:52.000 345 21189.15 39.37 42857.77 47809.66 2014-12-11 13:45:53.000 345 21189.14 39.34 42857.78 47809.67 2014-12-11 13:45:54.000 345 21189.12 39.36 42857.79 47809.67 2014-12-11 13:45:55.000 345 21189.08 39.42 42857.79 47809.68 2014-12-11 13:45:56.000 345 21189.07 39.47 42857.77 47809.62 2014-12-11 13:45:57.000 345 21189.02 39.49 42857.73 47809.60 2014-12-11 13:45:58.000 345 21189.00 39.50 42857.70 47809.55 2014-12-11 13:45:59.000 345 21188.97 39.49 42857.70 47809.51 2014-12-11 13:46:00.000 345 21188.93 39.52 42857.66 47809.47 2014-12-11 13:46:01.000 345 21188.89 39.50 42857.61 47809.45 2014-12-11 13:46:02.000 345 21188.87 39.52 42857.60 47809.44 2014-12-11 13:46:03.000 345 21188.86 39.52 42857.62 47809.43 2014-12-11 13:46:04.000 345 21188.80 39.52 42857.62 47809.40 2014-12-11 13:46:05.000 345 21188.80 39.56 42857.62 47809.39 2014-12-11 13:46:06.000 345 21188.76 39.55 42857.64 47809.41 2014-12-11 13:46:07.000 345 21188.73 39.59 42857.66 47809.39 2014-12-11 13:46:08.000 345 21188.71 39.60 42857.63 47809.37 2014-12-11 13:46:09.000 345 21188.69 39.61 42857.65 47809.36 2014-12-11 13:46:10.000 345 21188.66 39.61 42857.67 47809.38 2014-12-11 13:46:11.000 345 21188.63 39.60 42857.67 47809.37 2014-12-11 13:46:12.000 345 21188.63 39.57 42857.70 47809.35 2014-12-11 13:46:13.000 345 21188.62 39.56 42857.70 47809.37 2014-12-11 13:46:14.000 345 21188.64 39.55 42857.72 47809.36 2014-12-11 13:46:15.000 345 21188.67 39.54 42857.72 47809.38 2014-12-11 13:46:16.000 345 21188.73 39.49 42857.72 47809.41 2014-12-11 13:46:17.000 345 21188.77 39.48 42857.70 47809.43 2014-12-11 13:46:18.000 345 21188.80 39.48 42857.73 47809.45 2014-12-11 13:46:19.000 345 21188.87 39.47 42857.72 47809.45 2014-12-11 13:46:20.000 345 21188.89 39.46 42857.73 47809.52 2014-12-11 13:46:21.000 345 21188.90 39.41 42857.75 47809.50 2014-12-11 13:46:22.000 345 21188.94 39.37 42857.74 47809.55 2014-12-11 13:46:23.000 345 21188.98 39.26 42857.74 47809.59 2014-12-11 13:46:24.000 345 21189.02 39.23 42857.76 47809.60 2014-12-11 13:46:25.000 345 21189.02 39.22 42857.80 47809.65 2014-12-11 13:46:26.000 345 21188.99 39.25 42857.82 47809.64 2014-12-11 13:46:27.000 345 21188.98 39.30 42857.79 47809.67 2014-12-11 13:46:28.000 345 21188.96 39.30 42857.79 47809.62 2014-12-11 13:46:29.000 345 21188.91 39.29 42857.77 47809.58 2014-12-11 13:46:30.000 345 21188.84 39.33 42857.76 47809.57 2014-12-11 13:46:31.000 345 21188.82 39.34 42857.78 47809.54 2014-12-11 13:46:32.000 345 21188.81 39.34 42857.76 47809.52 2014-12-11 13:46:33.000 345 21188.80 39.35 42857.75 47809.51 2014-12-11 13:46:34.000 345 21188.80 39.33 42857.79 47809.53 2014-12-11 13:46:35.000 345 21188.79 39.33 42857.83 47809.53 2014-12-11 13:46:36.000 345 21188.78 39.32 42857.85 47809.54 2014-12-11 13:46:37.000 345 21188.76 39.32 42857.85 47809.54 2014-12-11 13:46:38.000 345 21188.77 39.32 42857.85 47809.56 2014-12-11 13:46:39.000 345 21188.79 39.34 42857.87 47809.57 2014-12-11 13:46:40.000 345 21188.77 39.35 42857.85 47809.58 2014-12-11 13:46:41.000 345 21188.80 39.34 42857.86 47809.57 2014-12-11 13:46:42.000 345 21188.84 39.32 42857.85 47809.59 2014-12-11 13:46:43.000 345 21188.81 39.33 42857.85 47809.60 2014-12-11 13:46:44.000 345 21188.84 39.33 42857.88 47809.60 2014-12-11 13:46:45.000 345 21188.87 39.31 42857.87 47809.60 2014-12-11 13:46:46.000 345 21188.91 39.30 42857.85 47809.60 2014-12-11 13:46:47.000 345 21188.92 39.27 42857.91 47809.64 2014-12-11 13:46:48.000 345 21188.91 39.25 42857.89 47809.64 2014-12-11 13:46:49.000 345 21188.92 39.23 42857.91 47809.67 2014-12-11 13:46:50.000 345 21188.94 39.21 42857.92 47809.68 2014-12-11 13:46:51.000 345 21188.95 39.22 42857.91 47809.69 2014-12-11 13:46:52.000 345 21188.94 39.23 42857.94 47809.70 2014-12-11 13:46:53.000 345 21188.95 39.25 42857.91 47809.70 2014-12-11 13:46:54.000 345 21188.96 39.26 42857.91 47809.71 2014-12-11 13:46:55.000 345 21188.95 39.25 42857.95 47809.73 2014-12-11 13:46:56.000 345 21188.92 39.23 42857.97 47809.71 2014-12-11 13:46:57.000 345 21188.87 39.21 42858.02 47809.73 2014-12-11 13:46:58.000 345 21188.90 39.18 42858.01 47809.72 2014-12-11 13:46:59.000 345 21188.88 39.16 42858.05 47809.75 2014-12-11 13:47:00.000 345 21188.87 39.16 42858.07 47809.78 2014-12-11 13:47:01.000 345 21188.87 39.14 42858.11 47809.81 2014-12-11 13:47:02.000 345 21188.87 39.16 42858.15 47809.83 2014-12-11 13:47:03.000 345 21188.81 39.19 42858.15 47809.88 2014-12-11 13:47:04.000 345 21188.75 39.24 42858.16 47809.87 2014-12-11 13:47:05.000 345 21188.75 39.27 42858.16 47809.84 2014-12-11 13:47:06.000 345 21188.73 39.29 42858.18 47809.82 2014-12-11 13:47:07.000 345 21188.75 39.32 42858.16 47809.81 2014-12-11 13:47:08.000 345 21188.71 39.34 42858.11 47809.80 2014-12-11 13:47:09.000 345 21188.68 39.35 42858.13 47809.77 2014-12-11 13:47:10.000 345 21188.65 39.36 42858.08 47809.74 2014-12-11 13:47:11.000 345 21188.66 39.38 42857.98 47809.68 2014-12-11 13:47:12.000 345 21188.71 39.40 42857.98 47809.68 2014-12-11 13:47:13.000 345 21188.72 39.37 42857.97 47809.66 2014-12-11 13:47:14.000 345 21188.77 39.34 42857.95 47809.64 2014-12-11 13:47:15.000 345 21188.77 39.33 42857.95 47809.64 2014-12-11 13:47:16.000 345 21188.76 39.32 42857.97 47809.66 2014-12-11 13:47:17.000 345 21188.79 39.31 42857.95 47809.66 2014-12-11 13:47:18.000 345 21188.75 39.32 42857.95 47809.67 2014-12-11 13:47:19.000 345 21188.77 39.33 42857.93 47809.65 2014-12-11 13:47:20.000 345 21188.72 39.33 42857.93 47809.65 2014-12-11 13:47:21.000 345 21188.70 39.36 42857.97 47809.66 2014-12-11 13:47:22.000 345 21188.68 39.35 42857.97 47809.64 2014-12-11 13:47:23.000 345 21188.65 39.37 42857.96 47809.61 2014-12-11 13:47:24.000 345 21188.59 39.38 42857.93 47809.60 2014-12-11 13:47:25.000 345 21188.60 39.39 42857.95 47809.58 2014-12-11 13:47:26.000 345 21188.59 39.38 42857.97 47809.59 2014-12-11 13:47:27.000 345 21188.58 39.38 42857.95 47809.59 2014-12-11 13:47:28.000 345 21188.58 39.36 42857.99 47809.58 2014-12-11 13:47:29.000 345 21188.55 39.33 42858.02 47809.59 2014-12-11 13:47:30.000 345 21188.52 39.34 42858.02 47809.60 2014-12-11 13:47:31.000 345 21188.47 39.34 42858.05 47809.60 2014-12-11 13:47:32.000 345 21188.43 39.33 42858.06 47809.57 2014-12-11 13:47:33.000 345 21188.43 39.34 42858.05 47809.57 2014-12-11 13:47:34.000 345 21188.40 39.32 42858.06 47809.58 2014-12-11 13:47:35.000 345 21188.39 39.32 42858.06 47809.56 2014-12-11 13:47:36.000 345 21188.38 39.31 42858.02 47809.56 2014-12-11 13:47:37.000 345 21188.42 39.31 42858.05 47809.58 2014-12-11 13:47:38.000 345 21188.45 39.30 42858.05 47809.57 2014-12-11 13:47:39.000 345 21188.47 39.28 42858.05 47809.60 2014-12-11 13:47:40.000 345 21188.51 39.26 42858.05 47809.59 2014-12-11 13:47:41.000 345 21188.56 39.24 42858.08 47809.62 2014-12-11 13:47:42.000 345 21188.62 39.24 42858.05 47809.62 2014-12-11 13:47:43.000 345 21188.68 39.25 42858.04 47809.65 2014-12-11 13:47:44.000 345 21188.67 39.25 42858.05 47809.67 2014-12-11 13:47:45.000 345 21188.66 39.27 42858.04 47809.65 2014-12-11 13:47:46.000 345 21188.69 39.26 42858.02 47809.63 2014-12-11 13:47:47.000 345 21188.66 39.27 42858.02 47809.63 2014-12-11 13:47:48.000 345 21188.68 39.28 42858.03 47809.64 2014-12-11 13:47:49.000 345 21188.68 39.29 42858.00 47809.64 2014-12-11 13:47:50.000 345 21188.69 39.29 42857.98 47809.61 2014-12-11 13:47:51.000 345 21188.68 39.29 42858.00 47809.64 2014-12-11 13:47:52.000 345 21188.69 39.29 42857.99 47809.64 2014-12-11 13:47:53.000 345 21188.67 39.30 42857.99 47809.65 2014-12-11 13:47:54.000 345 21188.63 39.34 42858.02 47809.64 2014-12-11 13:47:55.000 345 21188.56 39.38 42858.06 47809.63 2014-12-11 13:47:56.000 345 21188.58 39.42 42858.05 47809.64 2014-12-11 13:47:57.000 345 21188.56 39.48 42858.06 47809.64 2014-12-11 13:47:58.000 345 21188.48 39.54 42858.05 47809.60 2014-12-11 13:47:59.000 345 21188.44 39.60 42858.02 47809.56 2014-12-11 13:48:00.000 345 21188.40 39.61 42857.96 47809.54 2014-12-11 13:48:01.000 345 21188.38 39.64 42857.95 47809.46 2014-12-11 13:48:02.000 345 21188.35 39.67 42857.93 47809.47 2014-12-11 13:48:03.000 345 21188.36 39.69 42857.90 47809.42 2014-12-11 13:48:04.000 345 21188.34 39.70 42857.88 47809.41 2014-12-11 13:48:05.000 345 21188.32 39.71 42857.91 47809.37 2014-12-11 13:48:06.000 345 21188.31 39.70 42857.88 47809.38 2014-12-11 13:48:07.000 345 21188.32 39.66 42857.83 47809.32 2014-12-11 13:48:08.000 345 21188.33 39.62 42857.82 47809.33 2014-12-11 13:48:09.000 345 21188.37 39.57 42857.83 47809.34 2014-12-11 13:48:10.000 345 21188.41 39.51 42857.86 47809.37 2014-12-11 13:48:11.000 345 21188.45 39.49 42857.85 47809.39 2014-12-11 13:48:12.000 345 21188.49 39.49 42857.83 47809.40 2014-12-11 13:48:13.000 345 21188.53 39.44 42857.85 47809.43 2014-12-11 13:48:14.000 345 21188.55 39.40 42857.88 47809.45 2014-12-11 13:48:15.000 345 21188.59 39.37 42857.87 47809.49 2014-12-11 13:48:16.000 345 21188.62 39.41 42857.87 47809.50 2014-12-11 13:48:17.000 345 21188.64 39.42 42857.87 47809.52 2014-12-11 13:48:18.000 345 21188.64 39.40 42857.88 47809.53 2014-12-11 13:48:19.000 345 21188.63 39.41 42857.87 47809.53 2014-12-11 13:48:20.000 345 21188.64 39.42 42857.90 47809.55 2014-12-11 13:48:21.000 345 21188.67 39.43 42857.90 47809.53 2014-12-11 13:48:22.000 345 21188.64 39.46 42857.91 47809.53 2014-12-11 13:48:23.000 345 21188.59 39.48 42857.88 47809.52 2014-12-11 13:48:24.000 345 21188.58 39.47 42857.92 47809.51 2014-12-11 13:48:25.000 345 21188.53 39.51 42857.90 47809.49 2014-12-11 13:48:26.000 345 21188.54 39.50 42857.90 47809.47 2014-12-11 13:48:27.000 345 21188.53 39.48 42857.94 47809.50 2014-12-11 13:48:28.000 345 21188.51 39.51 42857.92 47809.48 2014-12-11 13:48:29.000 345 21188.46 39.55 42857.89 47809.48 2014-12-11 13:48:30.000 345 21188.43 39.57 42857.89 47809.48 2014-12-11 13:48:31.000 345 21188.44 39.58 42857.91 47809.47 2014-12-11 13:48:32.000 345 21188.46 39.56 42857.91 47809.47 2014-12-11 13:48:33.000 345 21188.45 39.56 42857.93 47809.45 2014-12-11 13:48:34.000 345 21188.50 39.56 42857.90 47809.45 2014-12-11 13:48:35.000 345 21188.48 39.58 42857.89 47809.47 2014-12-11 13:48:36.000 345 21188.48 39.57 42857.88 47809.49 2014-12-11 13:48:37.000 345 21188.52 39.55 42857.92 47809.50 2014-12-11 13:48:38.000 345 21188.56 39.56 42857.97 47809.53 2014-12-11 13:48:39.000 345 21188.60 39.54 42857.96 47809.55 2014-12-11 13:48:40.000 345 21188.68 39.52 42857.97 47809.58 2014-12-11 13:48:41.000 345 21188.69 39.49 42857.99 47809.61 2014-12-11 13:48:42.000 345 21188.72 39.46 42858.01 47809.63 2014-12-11 13:48:43.000 345 21188.77 39.47 42857.99 47809.67 2014-12-11 13:48:44.000 345 21188.81 39.43 42858.00 47809.70 2014-12-11 13:48:45.000 345 21188.85 39.41 42858.01 47809.73 2014-12-11 13:48:46.000 345 21188.86 39.38 42858.04 47809.77 2014-12-11 13:48:47.000 345 21188.88 39.35 42858.04 47809.78 2014-12-11 13:48:48.000 345 21188.88 39.36 42858.01 47809.77 2014-12-11 13:48:49.000 345 21188.87 39.39 42858.01 47809.82 2014-12-11 13:48:50.000 345 21188.87 39.39 42858.03 47809.81 2014-12-11 13:48:51.000 345 21188.84 39.38 42858.05 47809.81 2014-12-11 13:48:52.000 345 21188.84 39.38 42858.06 47809.81 2014-12-11 13:48:53.000 345 21188.83 39.40 42858.08 47809.82 2014-12-11 13:48:54.000 345 21188.80 39.40 42858.07 47809.83 2014-12-11 13:48:55.000 345 21188.75 39.43 42858.09 47809.83 2014-12-11 13:48:56.000 345 21188.72 39.44 42858.10 47809.82 2014-12-11 13:48:57.000 345 21188.70 39.48 42858.09 47809.80 2014-12-11 13:48:58.000 345 21188.64 39.53 42858.05 47809.79 2014-12-11 13:48:59.000 345 21188.57 39.58 42858.02 47809.72 2014-12-11 13:49:00.000 345 21188.54 39.61 42857.98 47809.69 2014-12-11 13:49:01.000 345 21188.55 39.60 42858.00 47809.64 2014-12-11 13:49:02.000 345 21188.54 39.58 42857.99 47809.64 2014-12-11 13:49:03.000 345 21188.57 39.60 42857.95 47809.63 2014-12-11 13:49:04.000 345 21188.57 39.63 42857.94 47809.63 2014-12-11 13:49:05.000 345 21188.54 39.63 42857.91 47809.61 2014-12-11 13:49:06.000 345 21188.60 39.62 42857.88 47809.59 2014-12-11 13:49:07.000 345 21188.63 39.55 42857.90 47809.57 2014-12-11 13:49:08.000 345 21188.68 39.50 42857.89 47809.58 2014-12-11 13:49:09.000 345 21188.71 39.46 42857.89 47809.62 2014-12-11 13:49:10.000 345 21188.79 39.43 42857.91 47809.65 2014-12-11 13:49:11.000 345 21188.86 39.37 42857.91 47809.70 2014-12-11 13:49:12.000 345 21188.90 39.33 42857.94 47809.71 2014-12-11 13:49:13.000 345 21188.93 39.29 42857.98 47809.76 2014-12-11 13:49:14.000 345 21188.95 39.26 42857.96 47809.77 2014-12-11 13:49:15.000 345 21189.03 39.22 42857.99 47809.83 2014-12-11 13:49:16.000 345 21189.05 39.17 42858.03 47809.87 2014-12-11 13:49:17.000 345 21189.07 39.17 42858.03 47809.88 2014-12-11 13:49:18.000 345 21189.13 39.09 42858.08 47809.89 2014-12-11 13:49:19.000 345 21189.20 39.01 42858.08 47809.98 2014-12-11 13:49:20.000 345 21189.23 38.99 42858.14 47810.05 2014-12-11 13:49:21.000 345 21189.25 38.98 42858.17 47810.09 2014-12-11 13:49:22.000 345 21189.27 38.99 42858.17 47810.09 2014-12-11 13:49:23.000 345 21189.26 39.04 42858.17 47810.13 2014-12-11 13:49:24.000 345 21189.29 39.03 42858.16 47810.12 2014-12-11 13:49:25.000 345 21189.28 39.05 42858.14 47810.14 2014-12-11 13:49:26.000 345 21189.26 39.06 42858.18 47810.11 2014-12-11 13:49:27.000 345 21189.24 39.07 42858.18 47810.14 2014-12-11 13:49:28.000 345 21189.24 39.10 42858.15 47810.12 2014-12-11 13:49:29.000 345 21189.24 39.10 42858.15 47810.13 2014-12-11 13:49:30.000 345 21189.24 39.15 42858.18 47810.13 2014-12-11 13:49:31.000 345 21189.23 39.16 42858.18 47810.12 2014-12-11 13:49:32.000 345 21189.21 39.21 42858.16 47810.13 2014-12-11 13:49:33.000 345 21189.21 39.23 42858.15 47810.11 2014-12-11 13:49:34.000 345 21189.20 39.25 42858.19 47810.09 2014-12-11 13:49:35.000 345 21189.21 39.23 42858.18 47810.11 2014-12-11 13:49:36.000 345 21189.19 39.26 42858.18 47810.08 2014-12-11 13:49:37.000 345 21189.15 39.27 42858.19 47810.09 2014-12-11 13:49:38.000 345 21189.15 39.25 42858.22 47810.12 2014-12-11 13:49:39.000 345 21189.15 39.29 42858.19 47810.07 2014-12-11 13:49:40.000 345 21189.13 39.32 42858.23 47810.09 2014-12-11 13:49:41.000 345 21189.13 39.34 42858.21 47810.10 2014-12-11 13:49:42.000 345 21189.13 39.34 42858.23 47810.11 2014-12-11 13:49:43.000 345 21189.13 39.34 42858.21 47810.08 2014-12-11 13:49:44.000 345 21189.15 39.34 42858.23 47810.10 2014-12-11 13:49:45.000 345 21189.17 39.32 42858.25 47810.09 2014-12-11 13:49:46.000 345 21189.18 39.30 42858.21 47810.11 2014-12-11 13:49:47.000 345 21189.19 39.29 42858.22 47810.11 2014-12-11 13:49:48.000 345 21189.20 39.28 42858.24 47810.15 2014-12-11 13:49:49.000 345 21189.23 39.23 42858.23 47810.17 2014-12-11 13:49:50.000 345 21189.30 39.18 42858.29 47810.20 2014-12-11 13:49:51.000 345 21189.33 39.13 42858.31 47810.23 2014-12-11 13:49:52.000 345 21189.33 39.12 42858.29 47810.25 2014-12-11 13:49:53.000 345 21189.36 39.12 42858.30 47810.29 2014-12-11 13:49:54.000 345 21189.36 39.14 42858.33 47810.30 2014-12-11 13:49:55.000 345 21189.43 39.14 42858.33 47810.34 2014-12-11 13:49:56.000 345 21189.51 39.12 42858.32 47810.36 2014-12-11 13:49:57.000 345 21189.53 39.11 42858.36 47810.39 2014-12-11 13:49:58.000 345 21189.58 39.11 42858.34 47810.43 2014-12-11 13:49:59.000 345 21189.64 39.11 42858.36 47810.44 2014-12-11 13:50:00.000 345 21189.63 39.12 42858.40 47810.45 2014-12-11 13:50:01.000 345 21189.63 39.12 42858.38 47810.51 2014-12-11 13:50:02.000 345 21189.66 39.15 42858.41 47810.52 2014-12-11 13:50:03.000 345 21189.63 39.15 42858.42 47810.51 2014-12-11 13:50:04.000 345 21189.60 39.15 42858.41 47810.52 2014-12-11 13:50:05.000 345 21189.57 39.18 42858.42 47810.52 2014-12-11 13:50:06.000 345 21189.54 39.22 42858.44 47810.49 2014-12-11 13:50:07.000 345 21189.54 39.23 42858.43 47810.49 2014-12-11 13:50:08.000 345 21189.50 39.24 42858.40 47810.48 2014-12-11 13:50:09.000 345 21189.46 39.23 42858.43 47810.45 2014-12-11 13:50:10.000 345 21189.38 39.21 42858.43 47810.42 2014-12-11 13:50:11.000 345 21189.33 39.21 42858.47 47810.44 2014-12-11 13:50:12.000 345 21189.32 39.21 42858.47 47810.42 2014-12-11 13:50:13.000 345 21189.25 39.21 42858.49 47810.42 2014-12-11 13:50:14.000 345 21189.17 39.20 42858.53 47810.42 2014-12-11 13:50:15.000 345 21189.18 39.24 42858.49 47810.40 2014-12-11 13:50:16.000 345 21189.19 39.26 42858.49 47810.40 2014-12-11 13:50:17.000 345 21189.15 39.26 42858.55 47810.40 2014-12-11 13:50:18.000 345 21189.13 39.23 42858.55 47810.38 2014-12-11 13:50:19.000 345 21189.09 39.22 42858.54 47810.39 2014-12-11 13:50:20.000 345 21189.13 39.22 42858.52 47810.38 2014-12-11 13:50:21.000 345 21189.19 39.23 42858.52 47810.39 2014-12-11 13:50:22.000 345 21189.23 39.23 42858.53 47810.43 2014-12-11 13:50:23.000 345 21189.30 39.21 42858.54 47810.43 2014-12-11 13:50:24.000 345 21189.32 39.20 42858.56 47810.45 2014-12-11 13:50:25.000 345 21189.36 39.15 42858.55 47810.50 2014-12-11 13:50:26.000 345 21189.41 39.14 42858.58 47810.49 2014-12-11 13:50:27.000 345 21189.47 39.11 42858.59 47810.57 2014-12-11 13:50:28.000 345 21189.49 39.06 42858.63 47810.62 2014-12-11 13:50:29.000 345 21189.54 39.05 42858.64 47810.63 2014-12-11 13:50:30.000 345 21189.58 39.04 42858.68 47810.71 2014-12-11 13:50:31.000 345 21189.62 39.04 42858.72 47810.76 2014-12-11 13:50:32.000 345 21189.64 39.03 42858.75 47810.79 2014-12-11 13:50:33.000 345 21189.67 39.02 42858.75 47810.84 2014-12-11 13:50:34.000 345 21189.69 39.02 42858.76 47810.85 2014-12-11 13:50:35.000 345 21189.69 39.06 42858.80 47810.89 2014-12-11 13:50:36.000 345 21189.68 39.09 42858.83 47810.91 2014-12-11 13:50:37.000 345 21189.66 39.10 42858.83 47810.89 2014-12-11 13:50:38.000 345 21189.67 39.11 42858.82 47810.90 2014-12-11 13:50:39.000 345 21189.65 39.09 42858.82 47810.91 2014-12-11 13:50:40.000 345 21189.65 39.08 42858.81 47810.89 2014-12-11 13:50:41.000 345 21189.64 39.10 42858.80 47810.88 2014-12-11 13:50:42.000 345 21189.63 39.11 42858.78 47810.88 2014-12-11 13:50:43.000 345 21189.56 39.10 42858.80 47810.85 2014-12-11 13:50:44.000 345 21189.53 39.11 42858.81 47810.87 2014-12-11 13:50:45.000 345 21189.46 39.14 42858.84 47810.84 2014-12-11 13:50:46.000 345 21189.44 39.13 42858.84 47810.81 2014-12-11 13:50:47.000 345 21189.44 39.12 42858.82 47810.78 2014-12-11 13:50:48.000 345 21189.40 39.13 42858.79 47810.78 2014-12-11 13:50:49.000 345 21189.36 39.14 42858.77 47810.75 2014-12-11 13:50:50.000 345 21189.33 39.12 42858.76 47810.70 2014-12-11 13:50:51.000 345 21189.37 39.08 42858.76 47810.68 2014-12-11 13:50:52.000 345 21189.34 39.03 42858.75 47810.66 2014-12-11 13:50:53.000 345 21189.36 39.03 42858.69 47810.64 2014-12-11 13:50:54.000 345 21189.38 39.02 42858.67 47810.64 2014-12-11 13:50:55.000 345 21189.39 39.01 42858.69 47810.65 2014-12-11 13:50:56.000 345 21189.40 39.01 42858.68 47810.62 2014-12-11 13:50:57.000 345 21189.44 39.01 42858.67 47810.67 2014-12-11 13:50:58.000 345 21189.46 39.03 42858.65 47810.62 2014-12-11 13:50:59.000 345 21189.49 39.03 42858.65 47810.66 2014-12-11 13:51:00.000 345 21189.51 39.02 42858.68 47810.66 2014-12-11 13:51:01.000 345 21189.50 39.01 42858.68 47810.67 2014-12-11 13:51:02.000 345 21189.51 39.04 42858.67 47810.66 2014-12-11 13:51:03.000 345 21189.53 39.05 42858.69 47810.66 2014-12-11 13:51:04.000 345 21189.55 39.05 42858.66 47810.65 2014-12-11 13:51:05.000 345 21189.59 39.04 42858.63 47810.68 2014-12-11 13:51:06.000 345 21189.58 39.04 42858.66 47810.69 2014-12-11 13:51:07.000 345 21189.61 39.05 42858.66 47810.67 2014-12-11 13:51:08.000 345 21189.59 39.06 42858.66 47810.67 2014-12-11 13:51:09.000 345 21189.56 39.08 42858.63 47810.71 2014-12-11 13:51:10.000 345 21189.50 39.15 42858.61 47810.67 2014-12-11 13:51:11.000 345 21189.45 39.22 42858.60 47810.62 2014-12-11 13:51:12.000 345 21189.37 39.33 42858.51 47810.53 2014-12-11 13:51:13.000 345 21189.31 39.40 42858.46 47810.46 2014-12-11 13:51:14.000 345 21189.27 39.48 42858.40 47810.37 2014-12-11 13:51:15.000 345 21189.19 39.54 42858.31 47810.28 2014-12-11 13:51:16.000 345 21189.12 39.56 42858.24 47810.18 2014-12-11 13:51:17.000 345 21189.06 39.58 42858.18 47810.11 2014-12-11 13:51:18.000 345 21188.99 39.62 42858.12 47810.03 2014-12-11 13:51:19.000 345 21188.92 39.65 42858.11 47809.95 2014-12-11 13:51:20.000 345 21188.82 39.70 42858.06 47809.88 2014-12-11 13:51:21.000 345 21188.72 39.81 42857.96 47809.80 2014-12-11 13:51:22.000 345 21188.61 39.96 42857.85 47809.68 2014-12-11 13:51:23.000 345 21188.48 40.08 42857.73 47809.51 2014-12-11 13:51:24.000 345 21188.44 40.14 42857.63 47809.38 2014-12-11 13:51:25.000 345 21188.43 40.16 42857.51 47809.25 2014-12-11 13:51:26.000 345 21188.39 40.17 42857.43 47809.15 2014-12-11 13:51:27.000 345 21188.38 40.18 42857.39 47809.11 2014-12-11 13:51:28.000 345 21188.39 40.21 42857.34 47809.04 2014-12-11 13:51:29.000 345 21188.40 40.20 42857.29 47809.01 2014-12-11 13:51:30.000 345 21188.45 40.15 42857.28 47808.98 2014-12-11 13:51:31.000 345 21188.48 40.13 42857.28 47809.00 2014-12-11 13:51:32.000 345 21188.52 40.08 42857.28 47808.97 2014-12-11 13:51:33.000 345 21188.51 40.07 42857.27 47809.00 2014-12-11 13:51:34.000 345 21188.57 40.03 42857.30 47809.02 2014-12-11 13:51:35.000 345 21188.66 39.86 42857.34 47809.04 2014-12-11 13:51:36.000 345 21188.75 39.66 42857.45 47809.13 2014-12-11 13:51:37.000 345 21188.79 39.56 42857.61 47809.27 2014-12-11 13:51:38.000 345 21188.81 39.54 42857.71 47809.42 2014-12-11 13:51:39.000 345 21188.83 39.58 42857.77 47809.51 2014-12-11 13:51:40.000 345 21188.83 39.59 42857.83 47809.60 2014-12-11 13:51:41.000 345 21188.81 39.57 42857.90 47809.63 2014-12-11 13:51:42.000 345 21188.77 39.60 42857.92 47809.66 2014-12-11 13:51:43.000 345 21188.74 39.61 42857.93 47809.66 2014-12-11 13:51:44.000 345 21188.68 39.64 42857.90 47809.66 2014-12-11 13:51:45.000 345 21188.63 39.68 42857.91 47809.66 2014-12-11 13:51:46.000 345 21188.60 39.68 42857.92 47809.62 2014-12-11 13:51:47.000 345 21188.59 39.67 42857.94 47809.62 2014-12-11 13:51:48.000 345 21188.58 39.64 42857.93 47809.62 2014-12-11 13:51:49.000 345 21188.59 39.62 42857.96 47809.63 2014-12-11 13:51:50.000 345 21188.60 39.59 42857.97 47809.66 2014-12-11 13:51:51.000 345 21188.63 39.56 42858.01 47809.67 2014-12-11 13:51:52.000 345 21188.66 39.57 42857.99 47809.69 2014-12-11 13:51:53.000 345 21188.66 39.56 42858.01 47809.70 2014-12-11 13:51:54.000 345 21188.69 39.50 42858.00 47809.73 2014-12-11 13:51:55.000 345 21188.70 39.45 42858.01 47809.73 2014-12-11 13:51:56.000 345 21188.68 39.44 42858.01 47809.72 2014-12-11 13:51:57.000 345 21188.70 39.43 42858.01 47809.72 2014-12-11 13:51:58.000 345 21188.68 39.39 42857.97 47809.68 2014-12-11 13:51:59.000 345 21188.70 39.38 42857.93 47809.66 2014-12-11 13:52:00.000 345 21188.72 39.36 42857.93 47809.65 2014-12-11 13:52:01.000 345 21188.75 39.33 42857.93 47809.66 2014-12-11 13:52:02.000 345 21188.76 39.31 42857.94 47809.67 2014-12-11 13:52:03.000 345 21188.77 39.27 42857.99 47809.68 2014-12-11 13:52:04.000 345 21188.77 39.25 42858.00 47809.70 2014-12-11 13:52:05.000 345 21188.77 39.27 42858.04 47809.75 2014-12-11 13:52:06.000 345 21188.84 39.26 42858.03 47809.77 2014-12-11 13:52:07.000 345 21188.85 39.32 42858.05 47809.78 2014-12-11 13:52:08.000 345 21188.82 39.36 42858.07 47809.80 2014-12-11 13:52:09.000 345 21188.80 39.42 42858.06 47809.82 2014-12-11 13:52:10.000 345 21188.81 39.49 42858.05 47809.81 2014-12-11 13:52:11.000 345 21188.80 39.54 42858.06 47809.77 2014-12-11 13:52:12.000 345 21188.79 39.59 42858.07 47809.81 2014-12-11 13:52:13.000 345 21188.76 39.67 42858.05 47809.79 2014-12-11 13:52:14.000 345 21188.74 39.71 42858.08 47809.76 2014-12-11 13:52:15.000 345 21188.69 39.76 42858.08 47809.78 2014-12-11 13:52:16.000 345 21188.67 39.80 42858.07 47809.76 2014-12-11 13:52:17.000 345 21188.66 39.80 42858.08 47809.76 2014-12-11 13:52:18.000 345 21188.59 39.81 42858.11 47809.75 2014-12-11 13:52:19.000 345 21188.58 39.88 42858.11 47809.74 2014-12-11 13:52:20.000 345 21188.61 39.92 42858.11 47809.74 2014-12-11 13:52:21.000 345 21188.62 39.91 42858.08 47809.75 2014-12-11 13:52:22.000 345 21188.69 39.88 42858.11 47809.78 2014-12-11 13:52:23.000 345 21188.71 39.87 42858.17 47809.84 2014-12-11 13:52:24.000 345 21188.74 39.83 42858.21 47809.86 2014-12-11 13:52:25.000 345 21188.77 39.77 42858.21 47809.87 2014-12-11 13:52:26.000 345 21188.79 39.71 42858.23 47809.93 2014-12-11 13:52:27.000 345 21188.80 39.66 42858.25 47809.94 2014-12-11 13:52:28.000 345 21188.85 39.61 42858.24 47809.99 2014-12-11 13:52:29.000 345 21188.84 39.55 42858.24 47810.00 2014-12-11 13:52:30.000 345 21188.86 39.51 42858.23 47810.03 2014-12-11 13:52:31.000 345 21188.93 39.50 42858.31 47810.04 2014-12-11 13:52:32.000 345 21188.99 39.49 42858.33 47810.10 2014-12-11 13:52:33.000 345 21188.99 39.52 42858.30 47810.14 2014-12-11 13:52:34.000 345 21189.01 39.53 42858.33 47810.13 2014-12-11 13:52:35.000 345 21189.06 39.53 42858.32 47810.16 2014-12-11 13:52:36.000 345 21189.06 39.49 42858.36 47810.20 2014-12-11 13:52:37.000 345 21189.05 39.49 42858.36 47810.18 2014-12-11 13:52:38.000 345 21189.01 39.50 42858.36 47810.17 2014-12-11 13:52:39.000 345 21188.99 39.50 42858.37 47810.20 2014-12-11 13:52:40.000 345 21188.94 39.51 42858.37 47810.16 2014-12-11 13:52:41.000 345 21188.91 39.54 42858.39 47810.15 2014-12-11 13:52:42.000 345 21188.87 39.59 42858.39 47810.17 2014-12-11 13:52:43.000 345 21188.81 39.63 42858.38 47810.12 2014-12-11 13:52:44.000 345 21188.79 39.65 42858.38 47810.09 2014-12-11 13:52:45.000 345 21188.75 39.68 42858.36 47810.05 2014-12-11 13:52:46.000 345 21188.73 39.69 42858.34 47810.04 2014-12-11 13:52:47.000 345 21188.77 39.66 42858.30 47810.04 2014-12-11 13:52:48.000 345 21188.79 39.70 42858.34 47810.06 2014-12-11 13:52:49.000 345 21188.74 39.71 42858.37 47810.10 2014-12-11 13:52:50.000 345 21188.74 39.78 42858.39 47810.12 2014-12-11 13:52:51.000 345 21188.79 39.76 42858.39 47810.14 2014-12-11 13:52:52.000 345 21188.78 39.78 42858.41 47810.15 2014-12-11 13:52:53.000 345 21188.80 39.79 42858.41 47810.14 2014-12-11 13:52:54.000 345 21188.82 39.76 42858.41 47810.17 2014-12-11 13:52:55.000 345 21188.85 39.72 42858.41 47810.15 2014-12-11 13:52:56.000 345 21188.90 39.68 42858.43 47810.16 2014-12-11 13:52:57.000 345 21188.93 39.63 42858.41 47810.21 2014-12-11 13:52:58.000 345 21188.98 39.57 42858.39 47810.21 2014-12-11 13:52:59.000 345 21188.99 39.53 42858.41 47810.21 2014-12-11 13:53:00.000 345 21189.02 39.49 42858.39 47810.26 2014-12-11 13:53:01.000 345 21189.05 39.47 42858.40 47810.29 2014-12-11 13:53:02.000 345 21189.06 39.46 42858.40 47810.28 2014-12-11 13:53:03.000 345 21189.04 39.45 42858.42 47810.28 2014-12-11 13:53:04.000 345 21189.02 39.45 42858.39 47810.27 2014-12-11 13:53:05.000 345 21189.00 39.48 42858.38 47810.25 2014-12-11 13:53:06.000 345 21189.00 39.47 42858.36 47810.21 2014-12-11 13:53:07.000 345 21188.95 39.47 42858.36 47810.19 2014-12-11 13:53:08.000 345 21188.92 39.46 42858.31 47810.16 2014-12-11 13:53:09.000 345 21188.89 39.46 42858.29 47810.13 2014-12-11 13:53:10.000 345 21188.88 39.48 42858.29 47810.10 2014-12-11 13:53:11.000 345 21188.86 39.49 42858.28 47810.08 2014-12-11 13:53:12.000 345 21188.83 39.49 42858.30 47810.08 2014-12-11 13:53:13.000 345 21188.84 39.44 42858.34 47810.07 2014-12-11 13:53:14.000 345 21188.85 39.43 42858.37 47810.11 2014-12-11 13:53:15.000 345 21188.81 39.48 42858.41 47810.13 2014-12-11 13:53:16.000 345 21188.78 39.51 42858.43 47810.18 2014-12-11 13:53:17.000 345 21188.76 39.53 42858.42 47810.16 2014-12-11 13:53:18.000 345 21188.74 39.58 42858.46 47810.15 2014-12-11 13:53:19.000 345 21188.69 39.63 42858.44 47810.15 2014-12-11 13:53:20.000 345 21188.63 39.65 42858.40 47810.13 2014-12-11 13:53:21.000 345 21188.57 39.71 42858.43 47810.10 2014-12-11 13:53:22.000 345 21188.47 39.73 42858.41 47810.05 2014-12-11 13:53:23.000 345 21188.42 39.73 42858.35 47809.97 2014-12-11 13:53:24.000 345 21188.39 39.75 42858.29 47809.93 2014-12-11 13:53:25.000 345 21188.39 39.76 42858.26 47809.90 2014-12-11 13:53:26.000 345 21188.38 39.76 42858.25 47809.88 2014-12-11 13:53:27.000 345 21188.45 39.73 42858.25 47809.82 2014-12-11 13:53:28.000 345 21188.47 39.72 42858.26 47809.86 2014-12-11 13:53:29.000 345 21188.50 39.71 42858.26 47809.85 2014-12-11 13:53:30.000 345 21188.51 39.69 42858.20 47809.86 2014-12-11 13:53:31.000 345 21188.57 39.67 42858.20 47809.87 2014-12-11 13:53:32.000 345 21188.59 39.64 42858.21 47809.88 2014-12-11 13:53:33.000 345 21188.59 39.62 42858.20 47809.88 2014-12-11 13:53:34.000 345 21188.64 39.61 42858.20 47809.89 2014-12-11 13:53:35.000 345 21188.69 39.58 42858.19 47809.92 2014-12-11 13:53:36.000 345 21188.73 39.58 42858.19 47809.91 2014-12-11 13:53:37.000 345 21188.78 39.59 42858.22 47809.94 2014-12-11 13:53:38.000 345 21188.85 39.60 42858.22 47809.97 2014-12-11 13:53:39.000 345 21188.88 39.60 42858.23 47810.01 2014-12-11 13:53:40.000 345 21188.90 39.59 42858.27 47810.06 2014-12-11 13:53:41.000 345 21188.90 39.56 42858.25 47810.06 2014-12-11 13:53:42.000 345 21188.87 39.52 42858.26 47810.07 2014-12-11 13:53:43.000 345 21188.87 39.51 42858.31 47810.10 2014-12-11 13:53:44.000 345 21188.85 39.49 42858.34 47810.10 2014-12-11 13:53:45.000 345 21188.81 39.47 42858.33 47810.09 2014-12-11 13:53:46.000 345 21188.74 39.46 42858.32 47810.07 2014-12-11 13:53:47.000 345 21188.72 39.42 42858.33 47810.07 2014-12-11 13:53:48.000 345 21188.73 39.39 42858.34 47810.06 2014-12-11 13:53:49.000 345 21188.72 39.35 42858.37 47810.08 2014-12-11 13:53:50.000 345 21188.72 39.32 42858.38 47810.08 2014-12-11 13:53:51.000 345 21188.73 39.27 42858.40 47810.09 2014-12-11 13:53:52.000 345 21188.75 39.22 42858.41 47810.10 2014-12-11 13:53:53.000 345 21188.75 39.20 42858.43 47810.13 2014-12-11 13:53:54.000 345 21188.78 39.18 42858.39 47810.12 2014-12-11 13:53:55.000 345 21188.79 39.19 42858.41 47810.15 2014-12-11 13:53:56.000 345 21188.82 39.18 42858.37 47810.15 2014-12-11 13:53:57.000 345 21188.83 39.19 42858.38 47810.14 2014-12-11 13:53:58.000 345 21188.84 39.20 42858.36 47810.16 2014-12-11 13:53:59.000 345 21188.83 39.20 42858.38 47810.15 2014-12-11 13:54:00.000 345 21188.82 39.20 42858.37 47810.15 2014-12-11 13:54:01.000 345 21188.81 39.21 42858.39 47810.17 2014-12-11 13:54:02.000 345 21188.81 39.21 42858.42 47810.14 2014-12-11 13:54:03.000 345 21188.81 39.22 42858.40 47810.15 2014-12-11 13:54:04.000 345 21188.77 39.22 42858.42 47810.18 2014-12-11 13:54:05.000 345 21188.74 39.23 42858.43 47810.17 2014-12-11 13:54:06.000 345 21188.74 39.25 42858.46 47810.16 2014-12-11 13:54:07.000 345 21188.72 39.25 42858.47 47810.16 2014-12-11 13:54:08.000 345 21188.68 39.26 42858.49 47810.18 2014-12-11 13:54:09.000 345 21188.68 39.29 42858.49 47810.19 2014-12-11 13:54:10.000 345 21188.68 39.28 42858.48 47810.16 2014-12-11 13:54:11.000 345 21188.69 39.27 42858.48 47810.17 2014-12-11 13:54:12.000 345 21188.71 39.25 42858.50 47810.18 2014-12-11 13:54:13.000 345 21188.72 39.25 42858.51 47810.19 2014-12-11 13:54:14.000 345 21188.76 39.25 42858.52 47810.24 2014-12-11 13:54:15.000 345 21188.75 39.23 42858.55 47810.23 2014-12-11 13:54:16.000 345 21188.80 39.19 42858.57 47810.27 2014-12-11 13:54:17.000 345 21188.84 39.14 42858.58 47810.29 2014-12-11 13:54:18.000 345 21188.89 39.12 42858.57 47810.32 2014-12-11 13:54:19.000 345 21188.93 39.12 42858.55 47810.31 2014-12-11 13:54:20.000 345 21188.99 39.08 42858.54 47810.37 2014-12-11 13:54:21.000 345 21189.01 39.05 42858.56 47810.39 2014-12-11 13:54:22.000 345 21189.09 38.99 42858.57 47810.42 2014-12-11 13:54:23.000 345 21189.16 38.93 42858.58 47810.45 2014-12-11 13:54:24.000 345 21189.19 38.90 42858.61 47810.49 2014-12-11 13:54:25.000 345 21189.23 38.86 42858.61 47810.52 2014-12-11 13:54:26.000 345 21189.23 38.84 42858.64 47810.55 2014-12-11 13:54:27.000 345 21189.22 38.81 42858.67 47810.58 2014-12-11 13:54:28.000 345 21189.23 38.76 42858.68 47810.59 2014-12-11 13:54:29.000 345 21189.23 38.73 42858.70 47810.63 2014-12-11 13:54:30.000 345 21189.19 38.71 42858.73 47810.63 2014-12-11 13:54:31.000 345 21189.16 38.74 42858.76 47810.65 2014-12-11 13:54:32.000 345 21189.12 38.74 42858.76 47810.62 2014-12-11 13:54:33.000 345 21189.08 38.74 42858.80 47810.62 2014-12-11 13:54:34.000 345 21189.04 38.79 42858.81 47810.62 2014-12-11 13:54:35.000 345 21188.98 38.81 42858.79 47810.64 2014-12-11 13:54:36.000 345 21188.91 38.82 42858.82 47810.60 2014-12-11 13:54:37.000 345 21188.89 38.83 42858.84 47810.60 2014-12-11 13:54:38.000 345 21188.84 38.90 42858.83 47810.59 2014-12-11 13:54:39.000 345 21188.83 38.93 42858.85 47810.59 2014-12-11 13:54:40.000 345 21188.81 38.95 42858.84 47810.56 2014-12-11 13:54:41.000 345 21188.78 39.00 42858.84 47810.54 2014-12-11 13:54:42.000 345 21188.80 38.99 42858.81 47810.53 2014-12-11 13:54:43.000 345 21188.79 39.03 42858.81 47810.54 2014-12-11 13:54:44.000 345 21188.80 39.06 42858.82 47810.51 2014-12-11 13:54:45.000 345 21188.79 39.08 42858.82 47810.51 2014-12-11 13:54:46.000 345 21188.80 39.06 42858.81 47810.51 2014-12-11 13:54:47.000 345 21188.81 39.04 42858.82 47810.51 2014-12-11 13:54:48.000 345 21188.83 39.02 42858.80 47810.52 2014-12-11 13:54:49.000 345 21188.84 39.01 42858.83 47810.54 2014-12-11 13:54:50.000 345 21188.82 39.00 42858.85 47810.55 2014-12-11 13:54:51.000 345 21188.84 38.99 42858.83 47810.58 2014-12-11 13:54:52.000 345 21188.88 38.95 42858.82 47810.54 2014-12-11 13:54:53.000 345 21188.92 38.93 42858.84 47810.59 2014-12-11 13:54:54.000 345 21188.94 38.91 42858.84 47810.59 2014-12-11 13:54:55.000 345 21188.93 38.91 42858.82 47810.58 2014-12-11 13:54:56.000 345 21188.95 38.94 42858.82 47810.60 2014-12-11 13:54:57.000 345 21188.94 38.97 42858.79 47810.56 2014-12-11 13:54:58.000 345 21188.95 39.00 42858.75 47810.52 2014-12-11 13:54:59.000 345 21188.91 39.00 42858.75 47810.48 2014-12-11 13:55:00.000 345 21188.90 39.01 42858.69 47810.48 2014-12-11 13:55:01.000 345 21188.88 39.04 42858.68 47810.43 2014-12-11 13:55:02.000 345 21188.84 39.04 42858.69 47810.42 2014-12-11 13:55:03.000 345 21188.80 39.05 42858.68 47810.40 2014-12-11 13:55:04.000 345 21188.79 39.09 42858.67 47810.37 2014-12-11 13:55:05.000 345 21188.76 39.13 42858.64 47810.34 2014-12-11 13:55:06.000 345 21188.75 39.14 42858.63 47810.32 2014-12-11 13:55:07.000 345 21188.69 39.15 42858.60 47810.30 2014-12-11 13:55:08.000 345 21188.71 39.20 42858.61 47810.27 2014-12-11 13:55:09.000 345 21188.68 39.25 42858.57 47810.25 2014-12-11 13:55:10.000 345 21188.65 39.26 42858.57 47810.24 2014-12-11 13:55:11.000 345 21188.63 39.25 42858.55 47810.22 2014-12-11 13:55:12.000 345 21188.61 39.29 42858.51 47810.20 2014-12-11 13:55:13.000 345 21188.59 39.30 42858.49 47810.17 2014-12-11 13:55:14.000 345 21188.55 39.31 42858.52 47810.16 2014-12-11 13:55:15.000 345 21188.49 39.31 42858.55 47810.11 2014-12-11 13:55:16.000 345 21188.42 39.33 42858.52 47810.10 2014-12-11 13:55:17.000 345 21188.37 39.38 42858.49 47810.07 2014-12-11 13:55:18.000 345 21188.36 39.38 42858.49 47810.03 2014-12-11 13:55:19.000 345 21188.34 39.42 42858.47 47810.01 2014-12-11 13:55:20.000 345 21188.31 39.46 42858.44 47809.98 2014-12-11 13:55:21.000 345 21188.30 39.48 42858.45 47809.95 2014-12-11 13:55:22.000 345 21188.28 39.49 42858.42 47809.90 2014-12-11 13:55:23.000 345 21188.24 39.53 42858.38 47809.88 2014-12-11 13:55:24.000 345 21188.22 39.55 42858.40 47809.88 2014-12-11 13:55:25.000 345 21188.22 39.57 42858.38 47809.84 2014-12-11 13:55:26.000 345 21188.19 39.62 42858.37 47809.82 2014-12-11 13:55:27.000 345 21188.19 39.66 42858.37 47809.83 2014-12-11 13:55:28.000 345 21188.18 39.65 42858.37 47809.81 2014-12-11 13:55:29.000 345 21188.15 39.67 42858.38 47809.82 2014-12-11 13:55:30.000 345 21188.13 39.69 42858.39 47809.77 2014-12-11 13:55:31.000 345 21188.12 39.70 42858.33 47809.76 2014-12-11 13:55:32.000 345 21188.11 39.73 42858.34 47809.75 2014-12-11 13:55:33.000 345 21188.09 39.74 42858.34 47809.76 2014-12-11 13:55:34.000 345 21188.08 39.77 42858.36 47809.73 2014-12-11 13:55:35.000 345 21188.08 39.81 42858.38 47809.73 2014-12-11 13:55:36.000 345 21188.08 39.80 42858.38 47809.74 2014-12-11 13:55:37.000 345 21188.11 39.82 42858.37 47809.75 2014-12-11 13:55:38.000 345 21188.17 39.82 42858.36 47809.78 2014-12-11 13:55:39.000 345 21188.20 39.83 42858.38 47809.80 2014-12-11 13:55:40.000 345 21188.24 39.84 42858.38 47809.80 2014-12-11 13:55:41.000 345 21188.30 39.83 42858.40 47809.85 2014-12-11 13:55:42.000 345 21188.32 39.85 42858.39 47809.89 2014-12-11 13:55:43.000 345 21188.30 39.85 42858.42 47809.90 2014-12-11 13:55:44.000 345 21188.34 39.85 42858.43 47809.92 2014-12-11 13:55:45.000 345 21188.37 39.85 42858.46 47809.94 2014-12-11 13:55:46.000 345 21188.33 39.86 42858.46 47809.95 2014-12-11 13:55:47.000 345 21188.31 39.87 42858.42 47809.96 2014-12-11 13:55:48.000 345 21188.28 39.85 42858.47 47809.96 2014-12-11 13:55:49.000 345 21188.24 39.84 42858.45 47809.95 2014-12-11 13:55:50.000 345 21188.18 39.84 42858.46 47809.92 2014-12-11 13:55:51.000 345 21188.12 39.82 42858.47 47809.91 2014-12-11 13:55:52.000 345 21188.05 39.87 42858.50 47809.89 2014-12-11 13:55:53.000 345 21187.93 39.92 42858.51 47809.86 2014-12-11 13:55:54.000 345 21187.86 39.98 42858.50 47809.85 2014-12-11 13:55:55.000 345 21187.78 40.00 42858.48 47809.77 2014-12-11 13:55:56.000 345 21187.72 40.04 42858.49 47809.77 2014-12-11 13:55:57.000 345 21187.71 40.06 42858.47 47809.71 2014-12-11 13:55:58.000 345 21187.67 40.08 42858.46 47809.71 2014-12-11 13:55:59.000 345 21187.65 40.11 42858.44 47809.65 2014-12-11 13:56:00.000 345 21187.64 40.12 42858.46 47809.69 2014-12-11 13:56:01.000 345 21187.64 40.08 42858.52 47809.69 2014-12-11 13:56:02.000 345 21187.68 40.09 42858.53 47809.71 2014-12-11 13:56:03.000 345 21187.75 40.06 42858.52 47809.73 2014-12-11 13:56:04.000 345 21187.80 40.07 42858.51 47809.75 2014-12-11 13:56:05.000 345 21187.88 40.04 42858.55 47809.78 2014-12-11 13:56:06.000 345 21187.95 40.04 42858.55 47809.85 2014-12-11 13:56:07.000 345 21187.96 40.07 42858.55 47809.88 2014-12-11 13:56:08.000 345 21188.00 40.10 42858.55 47809.87 2014-12-11 13:56:09.000 345 21188.07 40.09 42858.53 47809.89 2014-12-11 13:56:10.000 345 21188.15 40.10 42858.53 47809.92 2014-12-11 13:56:11.000 345 21188.19 40.12 42858.55 47809.96 2014-12-11 13:56:12.000 345 21188.22 40.15 42858.52 47809.96 2014-12-11 13:56:13.000 345 21188.21 40.19 42858.53 47809.98 2014-12-11 13:56:14.000 345 21188.21 40.19 42858.53 47809.97 2014-12-11 13:56:15.000 345 21188.19 40.19 42858.50 47809.98 2014-12-11 13:56:16.000 345 21188.20 40.21 42858.50 47809.98 2014-12-11 13:56:17.000 345 21188.18 40.21 42858.52 47810.00 2014-12-11 13:56:18.000 345 21188.17 40.24 42858.52 47809.96 2014-12-11 13:56:19.000 345 21188.19 40.24 42858.53 47809.95 2014-12-11 13:56:20.000 345 21188.17 40.26 42858.52 47809.95 2014-12-11 13:56:21.000 345 21188.16 40.27 42858.50 47809.93 2014-12-11 13:56:22.000 345 21188.15 40.31 42858.50 47809.95 2014-12-11 13:56:23.000 345 21188.15 40.32 42858.47 47809.94 2014-12-11 13:56:24.000 345 21188.18 40.31 42858.47 47809.94 2014-12-11 13:56:25.000 345 21188.21 40.31 42858.47 47809.95 2014-12-11 13:56:26.000 345 21188.22 40.30 42858.49 47809.97 2014-12-11 13:56:27.000 345 21188.24 40.32 42858.51 47809.98 2014-12-11 13:56:28.000 345 21188.27 40.30 42858.50 47809.98 2014-12-11 13:56:29.000 345 21188.28 40.27 42858.50 47810.01 2014-12-11 13:56:30.000 345 21188.31 40.24 42858.46 47809.99 2014-12-11 13:56:31.000 345 21188.32 40.20 42858.48 47809.99 2014-12-11 13:56:32.000 345 21188.33 40.15 42858.47 47810.01 2014-12-11 13:56:33.000 345 21188.30 40.12 42858.47 47810.01 2014-12-11 13:56:34.000 345 21188.28 40.07 42858.48 47810.01 2014-12-11 13:56:35.000 345 21188.26 40.02 42858.46 47810.02 2014-12-11 13:56:36.000 345 21188.26 40.01 42858.47 47810.02 2014-12-11 13:56:37.000 345 21188.25 40.04 42858.48 47809.98 2014-12-11 13:56:38.000 345 21188.22 40.05 42858.46 47809.99 2014-12-11 13:56:39.000 345 21188.24 40.02 42858.49 47809.99 2014-12-11 13:56:40.000 345 21188.19 40.04 42858.50 47809.97 2014-12-11 13:56:41.000 345 21188.15 40.09 42858.48 47809.95 2014-12-11 13:56:42.000 345 21188.11 40.10 42858.44 47809.92 2014-12-11 13:56:43.000 345 21188.12 40.09 42858.42 47809.89 2014-12-11 13:56:44.000 345 21188.11 40.08 42858.40 47809.89 2014-12-11 13:56:45.000 345 21188.10 40.09 42858.44 47809.88 2014-12-11 13:56:46.000 345 21188.10 40.08 42858.43 47809.85 2014-12-11 13:56:47.000 345 21188.14 40.02 42858.44 47809.88 2014-12-11 13:56:48.000 345 21188.12 39.98 42858.47 47809.87 2014-12-11 13:56:49.000 345 21188.11 39.98 42858.44 47809.89 2014-12-11 13:56:50.000 345 21188.09 39.99 42858.45 47809.90 2014-12-11 13:56:51.000 345 21188.11 40.00 42858.49 47809.92 2014-12-11 13:56:52.000 345 21188.12 40.01 42858.47 47809.91 2014-12-11 13:56:53.000 345 21188.10 40.00 42858.48 47809.90 2014-12-11 13:56:54.000 345 21188.13 39.99 42858.54 47809.93 2014-12-11 13:56:55.000 345 21188.15 39.99 42858.50 47809.93 2014-12-11 13:56:56.000 345 21188.17 40.00 42858.51 47809.96 2014-12-11 13:56:57.000 345 21188.18 39.99 42858.54 47809.96 2014-12-11 13:56:58.000 345 21188.21 39.94 42858.57 47810.00 2014-12-11 13:56:59.000 345 21188.21 39.92 42858.61 47810.01 2014-12-11 13:57:00.000 345 21188.18 39.92 42858.64 47810.04 2014-12-11 13:57:01.000 345 21188.20 39.92 42858.64 47810.08 2014-12-11 13:57:02.000 345 21188.21 39.91 42858.67 47810.11 2014-12-11 13:57:03.000 345 21188.20 39.89 42858.67 47810.13 2014-12-11 13:57:04.000 345 21188.17 39.92 42858.72 47810.11 2014-12-11 13:57:05.000 345 21188.15 39.93 42858.70 47810.11 2014-12-11 13:57:06.000 345 21188.12 39.96 42858.67 47810.12 2014-12-11 13:57:07.000 345 21188.08 39.98 42858.66 47810.11 2014-12-11 13:57:08.000 345 21188.06 40.00 42858.68 47810.08 2014-12-11 13:57:09.000 345 21188.06 40.02 42858.67 47810.07 2014-12-11 13:57:10.000 345 21188.06 40.07 42858.69 47810.06 2014-12-11 13:57:11.000 345 21187.99 40.12 42858.65 47810.02 2014-12-11 13:57:12.000 345 21187.95 40.11 42858.63 47810.00 2014-12-11 13:57:13.000 345 21188.01 40.13 42858.60 47809.96 2014-12-11 13:57:14.000 345 21188.00 40.13 42858.58 47809.97 2014-12-11 13:57:15.000 345 21188.01 40.14 42858.55 47809.95 2014-12-11 13:57:16.000 345 21187.98 40.13 42858.54 47809.94 2014-12-11 13:57:17.000 345 21187.99 40.09 42858.53 47809.95 2014-12-11 13:57:18.000 345 21188.04 40.05 42858.55 47809.94 2014-12-11 13:57:19.000 345 21188.04 40.04 42858.57 47809.97 2014-12-11 13:57:20.000 345 21188.02 40.00 42858.58 47809.95 2014-12-11 13:57:21.000 345 21188.00 39.95 42858.62 47809.99 2014-12-11 13:57:22.000 345 21187.97 39.93 42858.61 47810.00 2014-12-11 13:57:23.000 345 21188.02 39.90 42858.63 47810.00 2014-12-11 13:57:24.000 345 21188.06 39.87 42858.63 47810.00 2014-12-11 13:57:25.000 345 21188.05 39.84 42858.69 47810.04 2014-12-11 13:57:26.000 345 21188.08 39.81 42858.67 47810.08 2014-12-11 13:57:27.000 345 21188.08 39.85 42858.66 47810.07 2014-12-11 13:57:28.000 345 21188.08 39.84 42858.68 47810.09 2014-12-11 13:57:29.000 345 21188.03 39.84 42858.67 47810.09 2014-12-11 13:57:30.000 345 21188.03 39.84 42858.71 47810.12 2014-12-11 13:57:31.000 345 21188.01 39.86 42858.74 47810.13 2014-12-11 13:57:32.000 345 21188.00 39.87 42858.76 47810.13 2014-12-11 13:57:33.000 345 21188.02 39.87 42858.78 47810.12 2014-12-11 13:57:34.000 345 21188.03 39.89 42858.81 47810.15 2014-12-11 13:57:35.000 345 21188.04 39.91 42858.80 47810.17 2014-12-11 13:57:36.000 345 21188.09 39.90 42858.83 47810.18 2014-12-11 13:57:37.000 345 21188.15 39.89 42858.86 47810.24 2014-12-11 13:57:38.000 345 21188.20 39.88 42858.84 47810.26 2014-12-11 13:57:39.000 345 21188.21 39.91 42858.86 47810.31 2014-12-11 13:57:40.000 345 21188.20 39.93 42858.87 47810.33 2014-12-11 13:57:41.000 345 21188.23 39.90 42858.88 47810.32 2014-12-11 13:57:42.000 345 21188.19 39.90 42858.86 47810.33 2014-12-11 13:57:43.000 345 21188.13 39.92 42858.88 47810.30 2014-12-11 13:57:44.000 345 21188.12 39.92 42858.90 47810.29 2014-12-11 13:57:45.000 345 21188.10 39.92 42858.92 47810.30 2014-12-11 13:57:46.000 345 21188.11 39.88 42858.93 47810.29 2014-12-11 13:57:47.000 345 21188.11 39.86 42858.93 47810.32 2014-12-11 13:57:48.000 345 21188.09 39.88 42858.91 47810.33 2014-12-11 13:57:49.000 345 21188.07 39.91 42858.89 47810.34 2014-12-11 13:57:50.000 345 21188.06 39.92 42858.90 47810.29 2014-12-11 13:57:51.000 345 21188.03 39.92 42858.92 47810.27 2014-12-11 13:57:52.000 345 21188.02 39.92 42858.89 47810.23 2014-12-11 13:57:53.000 345 21188.01 39.89 42858.86 47810.19 2014-12-11 13:57:54.000 345 21188.00 39.89 42858.83 47810.18 2014-12-11 13:57:55.000 345 21187.97 39.93 42858.82 47810.18 2014-12-11 13:57:56.000 345 21188.00 39.90 42858.80 47810.16 2014-12-11 13:57:57.000 345 21188.02 39.91 42858.80 47810.15 2014-12-11 13:57:58.000 345 21188.03 39.90 42858.77 47810.14 2014-12-11 13:57:59.000 345 21188.04 39.91 42858.75 47810.14 2014-12-11 13:58:00.000 345 21188.07 39.92 42858.73 47810.15 2014-12-11 13:58:01.000 345 21188.02 39.96 42858.77 47810.15 2014-12-11 13:58:02.000 345 21187.99 39.99 42858.76 47810.14 2014-12-11 13:58:03.000 345 21187.98 40.03 42858.75 47810.15 2014-12-11 13:58:04.000 345 21187.99 40.06 42858.73 47810.09 2014-12-11 13:58:05.000 345 21187.98 40.08 42858.72 47810.08 2014-12-11 13:58:06.000 345 21187.98 40.12 42858.76 47810.08 2014-12-11 13:58:07.000 345 21188.01 40.16 42858.72 47810.07 2014-12-11 13:58:08.000 345 21188.03 40.18 42858.73 47810.09 2014-12-11 13:58:09.000 345 21188.02 40.17 42858.72 47810.08 2014-12-11 13:58:10.000 345 21188.02 40.19 42858.73 47810.10 2014-12-11 13:58:11.000 345 21188.05 40.19 42858.72 47810.08 2014-12-11 13:58:12.000 345 21188.08 40.19 42858.75 47810.07 2014-12-11 13:58:13.000 345 21188.07 40.18 42858.76 47810.10 2014-12-11 13:58:14.000 345 21188.06 40.21 42858.73 47810.11 2014-12-11 13:58:15.000 345 21188.03 40.26 42858.71 47810.06 2014-12-11 13:58:16.000 345 21188.00 40.26 42858.66 47810.04 2014-12-11 13:58:17.000 345 21188.02 40.24 42858.65 47810.03 2014-12-11 13:58:18.000 345 21188.02 40.22 42858.64 47810.00 2014-12-11 13:58:19.000 345 21188.05 40.19 42858.66 47810.00 2014-12-11 13:58:20.000 345 21188.06 40.16 42858.65 47810.02 2014-12-11 13:58:21.000 345 21188.10 40.10 42858.65 47810.05 2014-12-11 13:58:22.000 345 21188.16 40.04 42858.74 47810.06 2014-12-11 13:58:23.000 345 21188.19 39.96 42858.77 47810.11 2014-12-11 13:58:24.000 345 21188.23 39.95 42858.77 47810.18 2014-12-11 13:58:25.000 345 21188.21 39.97 42858.75 47810.21 2014-12-11 13:58:26.000 345 21188.26 39.93 42858.80 47810.23 2014-12-11 13:58:27.000 345 21188.34 39.86 42858.80 47810.25 2014-12-11 13:58:28.000 345 21188.45 39.82 42858.82 47810.32 2014-12-11 13:58:29.000 345 21188.53 39.76 42858.84 47810.35 2014-12-11 13:58:30.000 345 21188.62 39.72 42858.81 47810.41 2014-12-11 13:58:31.000 345 21188.71 39.68 42858.86 47810.44 2014-12-11 13:58:32.000 345 21188.77 39.62 42858.84 47810.48 2014-12-11 13:58:33.000 345 21188.77 39.59 42858.84 47810.50 2014-12-11 13:58:34.000 345 21188.76 39.60 42858.82 47810.52 2014-12-11 13:58:35.000 345 21188.77 39.63 42858.80 47810.52 2014-12-11 13:58:36.000 345 21188.77 39.66 42858.76 47810.52 2014-12-11 13:58:37.000 345 21188.72 39.71 42858.78 47810.49 2014-12-11 13:58:38.000 345 21188.68 39.80 42858.79 47810.49 2014-12-11 13:58:39.000 345 21188.70 39.89 42858.80 47810.44 2014-12-11 13:58:40.000 345 21188.67 39.93 42858.75 47810.40 2014-12-11 13:58:41.000 345 21188.59 39.98 42858.75 47810.35 2014-12-11 13:58:42.000 345 21188.50 40.01 42858.75 47810.29 2014-12-11 13:58:43.000 345 21188.36 40.06 42858.75 47810.24 2014-12-11 13:58:44.000 345 21188.27 40.10 42858.74 47810.20 2014-12-11 13:58:45.000 345 21188.20 40.13 42858.67 47810.13 2014-12-11 13:58:46.000 345 21188.10 40.19 42858.63 47810.08 2014-12-11 13:58:47.000 345 21188.01 40.28 42858.61 47809.98 2014-12-11 13:58:48.000 345 21187.93 40.35 42858.60 47809.94 2014-12-11 13:58:49.000 345 21187.87 40.40 42858.59 47809.87 2014-12-11 13:58:50.000 345 21187.83 40.42 42858.51 47809.84 2014-12-11 13:58:51.000 345 21187.82 40.43 42858.54 47809.76 2014-12-11 13:58:52.000 345 21187.82 40.42 42858.51 47809.75 2014-12-11 13:58:53.000 345 21187.82 40.43 42858.47 47809.75 2014-12-11 13:58:54.000 345 21187.87 40.43 42858.47 47809.74 2014-12-11 13:58:55.000 345 21187.94 40.40 42858.49 47809.73 2014-12-11 13:58:56.000 345 21187.99 40.39 42858.49 47809.76 2014-12-11 13:58:57.000 345 21188.07 40.37 42858.46 47809.79 2014-12-11 13:58:58.000 345 21188.20 40.29 42858.47 47809.78 2014-12-11 13:58:59.000 345 21188.26 40.21 42858.48 47809.83 2014-12-11 13:59:00.000 345 21188.36 40.11 42858.50 47809.90 2014-12-11 13:59:01.000 345 21188.47 39.97 42858.53 47809.99 2014-12-11 13:59:02.000 345 21188.58 39.89 42858.61 47810.08 2014-12-11 13:59:03.000 345 21188.58 39.84 42858.66 47810.15 2014-12-11 13:59:04.000 345 21188.59 39.83 42858.68 47810.23 2014-12-11 13:59:05.000 345 21188.64 39.83 42858.72 47810.28 2014-12-11 13:59:06.000 345 21188.65 39.79 42858.71 47810.30 2014-12-11 13:59:07.000 345 21188.62 39.77 42858.71 47810.31 2014-12-11 13:59:08.000 345 21188.62 39.79 42858.73 47810.32 2014-12-11 13:59:09.000 345 21188.59 39.77 42858.74 47810.36 2014-12-11 13:59:10.000 345 21188.56 39.77 42858.77 47810.35 2014-12-11 13:59:11.000 345 21188.55 39.76 42858.79 47810.35 2014-12-11 13:59:12.000 345 21188.50 39.80 42858.79 47810.36 2014-12-11 13:59:13.000 345 21188.44 39.86 42858.75 47810.33 2014-12-11 13:59:14.000 345 21188.43 39.90 42858.74 47810.32 2014-12-11 13:59:15.000 345 21188.39 39.94 42858.73 47810.29 2014-12-11 13:59:16.000 345 21188.37 40.01 42858.72 47810.26 2014-12-11 13:59:17.000 345 21188.39 40.06 42858.72 47810.24 2014-12-11 13:59:18.000 345 21188.40 40.06 42858.71 47810.21 2014-12-11 13:59:19.000 345 21188.42 40.07 42858.66 47810.19 2014-12-11 13:59:20.000 345 21188.47 40.09 42858.62 47810.19 2014-12-11 13:59:21.000 345 21188.47 40.10 42858.64 47810.18 2014-12-11 13:59:22.000 345 21188.49 40.11 42858.68 47810.21 2014-12-11 13:59:23.000 345 21188.52 40.13 42858.68 47810.20 2014-12-11 13:59:24.000 345 21188.54 40.14 42858.65 47810.23 2014-12-11 13:59:25.000 345 21188.57 40.16 42858.67 47810.27 2014-12-11 13:59:26.000 345 21188.54 40.20 42858.70 47810.27 2014-12-11 13:59:27.000 345 21188.53 40.22 42858.68 47810.25 2014-12-11 13:59:28.000 345 21188.53 40.26 42858.66 47810.25 2014-12-11 13:59:29.000 345 21188.53 40.27 42858.66 47810.27 2014-12-11 13:59:30.000 345 21188.54 40.25 42858.66 47810.21 2014-12-11 13:59:31.000 345 21188.56 40.25 42858.63 47810.24 2014-12-11 13:59:32.000 345 21188.62 40.25 42858.61 47810.23 2014-12-11 13:59:33.000 345 21188.65 40.17 42858.60 47810.22 2014-12-11 13:59:34.000 345 21188.69 40.10 42858.62 47810.24 2014-12-11 13:59:35.000 345 21188.74 40.06 42858.63 47810.27 2014-12-11 13:59:36.000 345 21188.78 40.01 42858.63 47810.29 2014-12-11 13:59:37.000 345 21188.79 39.92 42858.63 47810.31 2014-12-11 13:59:38.000 345 21188.83 39.84 42858.64 47810.33 2014-12-11 13:59:39.000 345 21188.88 39.77 42858.67 47810.37 2014-12-11 13:59:40.000 345 21188.89 39.70 42858.66 47810.39 2014-12-11 13:59:41.000 345 21188.88 39.70 42858.64 47810.40 2014-12-11 13:59:42.000 345 21188.91 39.66 42858.66 47810.41 2014-12-11 13:59:43.000 345 21188.93 39.61 42858.64 47810.42 2014-12-11 13:59:44.000 345 21188.92 39.56 42858.65 47810.44 2014-12-11 13:59:45.000 345 21188.92 39.56 42858.65 47810.40 2014-12-11 13:59:46.000 345 21188.91 39.57 42858.63 47810.42 2014-12-11 13:59:47.000 345 21188.90 39.58 42858.66 47810.43 2014-12-11 13:59:48.000 345 21188.86 39.62 42858.63 47810.41 2014-12-11 13:59:49.000 345 21188.83 39.65 42858.62 47810.36 2014-12-11 13:59:50.000 345 21188.80 39.71 42858.61 47810.34 2014-12-11 13:59:51.000 345 21188.78 39.73 42858.58 47810.32 2014-12-11 13:59:52.000 345 21188.75 39.75 42858.55 47810.29 2014-12-11 13:59:53.000 345 21188.63 39.83 42858.56 47810.28 2014-12-11 13:59:54.000 345 21188.55 39.90 42858.59 47810.22 2014-12-11 13:59:55.000 345 21188.48 39.97 42858.56 47810.21 2014-12-11 13:59:56.000 345 21188.36 40.08 42858.57 47810.14 2014-12-11 13:59:57.000 345 21188.26 40.18 42858.50 47810.08 2014-12-11 13:59:58.000 345 21188.24 40.28 42858.49 47810.03 2014-12-11 13:59:59.000 345 21188.20 40.34 42858.47 47809.94 2014-12-11 14:00:00.000 345 21188.13 40.40 42858.41 47809.90 2014-12-11 14:00:01.000 345 21188.08 40.49 42858.36 47809.82 2014-12-11 14:00:02.000 345 21188.08 40.52 42858.29 47809.78 2014-12-11 14:00:03.000 345 21188.12 40.50 42858.25 47809.73 2014-12-11 14:00:04.000 345 21188.17 40.47 42858.24 47809.73 2014-12-11 14:00:05.000 345 21188.23 40.44 42858.25 47809.73 2014-12-11 14:00:06.000 345 21188.30 40.42 42858.25 47809.75 2014-12-11 14:00:07.000 345 21188.38 40.35 42858.26 47809.79 2014-12-11 14:00:08.000 345 21188.49 40.24 42858.29 47809.81 2014-12-11 14:00:09.000 345 21188.61 40.17 42858.32 47809.89 2014-12-11 14:00:10.000 345 21188.66 40.06 42858.37 47809.94 2014-12-11 14:00:11.000 345 21188.70 39.95 42858.40 47810.01 2014-12-11 14:00:12.000 345 21188.76 39.89 42858.41 47810.07 2014-12-11 14:00:13.000 345 21188.77 39.88 42858.45 47810.11 2014-12-11 14:00:14.000 345 21188.79 39.85 42858.45 47810.16 2014-12-11 14:00:15.000 345 21188.84 39.80 42858.45 47810.18 2014-12-11 14:00:16.000 345 21188.86 39.79 42858.46 47810.21 2014-12-11 14:00:17.000 345 21188.86 39.80 42858.46 47810.25 2014-12-11 14:00:18.000 345 21188.84 39.84 42858.45 47810.21 2014-12-11 14:00:19.000 345 21188.84 39.87 42858.44 47810.20 2014-12-11 14:00:20.000 345 21188.83 39.90 42858.49 47810.21 2014-12-11 14:00:21.000 345 21188.80 39.95 42858.47 47810.18 2014-12-11 14:00:22.000 345 21188.72 40.01 42858.43 47810.14 2014-12-11 14:00:23.000 345 21188.66 40.09 42858.38 47810.09 2014-12-11 14:00:24.000 345 21188.59 40.17 42858.35 47810.06 2014-12-11 14:00:25.000 345 21188.55 40.21 42858.37 47810.01 2014-12-11 14:00:26.000 345 21188.48 40.25 42858.41 47809.98 2014-12-11 14:00:27.000 345 21188.45 40.31 42858.38 47809.99 2014-12-11 14:00:28.000 345 21188.45 40.33 42858.34 47809.97 2014-12-11 14:00:29.000 345 21188.46 40.34 42858.33 47809.93 2014-12-11 14:00:30.000 345 21188.48 40.34 42858.32 47809.94 2014-12-11 14:00:31.000 345 21188.46 40.36 42858.36 47809.91 2014-12-11 14:00:32.000 345 21188.46 40.38 42858.36 47809.91 2014-12-11 14:00:33.000 345 21188.46 40.39 42858.34 47809.94 2014-12-11 14:00:34.000 345 21188.45 40.43 42858.31 47809.93 2014-12-11 14:00:35.000 345 21188.48 40.44 42858.26 47809.91 2014-12-11 14:00:36.000 345 21188.51 40.43 42858.22 47809.91 2014-12-11 14:00:37.000 345 21188.52 40.43 42858.21 47809.88 2014-12-11 14:00:38.000 345 21188.55 40.42 42858.23 47809.90 2014-12-11 14:00:39.000 345 21188.52 40.43 42858.23 47809.90 2014-12-11 14:00:40.000 345 21188.51 40.43 42858.20 47809.88 2014-12-11 14:00:41.000 345 21188.48 40.41 42858.17 47809.86 2014-12-11 14:00:42.000 345 21188.45 40.38 42858.18 47809.84 2014-12-11 14:00:43.000 345 21188.44 40.33 42858.21 47809.83 2014-12-11 14:00:44.000 345 21188.44 40.30 42858.23 47809.83 2014-12-11 14:00:45.000 345 21188.45 40.25 42858.24 47809.80 2014-12-11 14:00:46.000 345 21188.47 40.17 42858.26 47809.85 2014-12-11 14:00:47.000 345 21188.47 40.15 42858.29 47809.88 2014-12-11 14:00:48.000 345 21188.50 40.12 42858.29 47809.90 2014-12-11 14:00:49.000 345 21188.52 40.10 42858.33 47809.91 2014-12-11 14:00:50.000 345 21188.50 40.11 42858.36 47809.94 2014-12-11 14:00:51.000 345 21188.50 40.10 42858.37 47809.96 2014-12-11 14:00:52.000 345 21188.49 40.07 42858.39 47809.95 2014-12-11 14:00:53.000 345 21188.49 40.09 42858.40 47809.98 2014-12-11 14:00:54.000 345 21188.48 40.10 42858.41 47810.02 2014-12-11 14:00:55.000 345 21188.51 40.11 42858.42 47810.02 2014-12-11 14:00:56.000 345 21188.53 40.15 42858.43 47810.02 2014-12-11 14:00:57.000 345 21188.54 40.19 42858.40 47810.00 2014-12-11 14:00:58.000 345 21188.57 40.20 42858.40 47810.04 2014-12-11 14:00:59.000 345 21188.56 40.21 42858.40 47810.00 2014-12-11 14:01:00.000 345 21188.53 40.22 42858.40 47810.04 2014-12-11 14:01:01.000 345 21188.55 40.24 42858.40 47809.98 2014-12-11 14:01:02.000 345 21188.52 40.27 42858.43 47810.02 2014-12-11 14:01:03.000 345 21188.56 40.26 42858.42 47810.02 2014-12-11 14:01:04.000 345 21188.59 40.25 42858.40 47810.02 2014-12-11 14:01:05.000 345 21188.59 40.25 42858.41 47810.02 2014-12-11 14:01:06.000 345 21188.57 40.24 42858.38 47810.04 2014-12-11 14:01:07.000 345 21188.60 40.27 42858.40 47810.07 2014-12-11 14:01:08.000 345 21188.64 40.26 42858.40 47810.04 2014-12-11 14:01:09.000 345 21188.64 40.23 42858.41 47810.07 2014-12-11 14:01:10.000 345 21188.68 40.21 42858.43 47810.06 2014-12-11 14:01:11.000 345 21188.74 40.19 42858.46 47810.13 2014-12-11 14:01:12.000 345 21188.79 40.14 42858.49 47810.19 2014-12-11 14:01:13.000 345 21188.85 40.11 42858.53 47810.21 2014-12-11 14:01:14.000 345 21188.93 40.06 42858.54 47810.28 2014-12-11 14:01:15.000 345 21188.98 40.03 42858.58 47810.32 2014-12-11 14:01:16.000 345 21189.05 39.97 42858.61 47810.38 2014-12-11 14:01:17.000 345 21189.11 39.94 42858.63 47810.45 2014-12-11 14:01:18.000 345 21189.16 39.86 42858.70 47810.49 2014-12-11 14:01:19.000 345 21189.21 39.79 42858.72 47810.58 2014-12-11 14:01:20.000 345 21189.24 39.74 42858.77 47810.61 2014-12-11 14:01:21.000 345 21189.25 39.68 42858.79 47810.66 2014-12-11 14:01:22.000 345 21189.31 39.61 42858.83 47810.71 2014-12-11 14:01:23.000 345 21189.32 39.56 42858.88 47810.73 2014-12-11 14:01:24.000 345 21189.33 39.52 42858.88 47810.77 2014-12-11 14:01:25.000 345 21189.34 39.47 42858.88 47810.80 2014-12-11 14:01:26.000 345 21189.36 39.42 42858.90 47810.80 2014-12-11 14:01:27.000 345 21189.35 39.41 42858.88 47810.82 2014-12-11 14:01:28.000 345 21189.34 39.40 42858.89 47810.84 2014-12-11 14:01:29.000 345 21189.33 39.38 42858.92 47810.81 2014-12-11 14:01:30.000 345 21189.30 39.37 42858.91 47810.81 2014-12-11 14:01:31.000 345 21189.25 39.37 42858.92 47810.80 2014-12-11 14:01:32.000 345 21189.20 39.38 42858.92 47810.80 2014-12-11 14:01:33.000 345 21189.15 39.41 42858.89 47810.77 2014-12-11 14:01:34.000 345 21189.09 39.47 42858.90 47810.75 2014-12-11 14:01:35.000 345 21189.07 39.52 42858.93 47810.73 2014-12-11 14:01:36.000 345 21189.04 39.58 42858.95 47810.70 2014-12-11 14:01:37.000 345 21189.05 39.64 42858.92 47810.67 2014-12-11 14:01:38.000 345 21189.02 39.68 42858.86 47810.64 2014-12-11 14:01:39.000 345 21188.99 39.74 42858.84 47810.63 2014-12-11 14:01:40.000 345 21188.93 39.72 42858.82 47810.58 2014-12-11 14:01:41.000 345 21188.87 39.76 42858.77 47810.52 2014-12-11 14:01:42.000 345 21188.82 39.83 42858.80 47810.51 2014-12-11 14:01:43.000 345 21188.77 39.83 42858.76 47810.47 2014-12-11 14:01:44.000 345 21188.75 39.82 42858.77 47810.47 2014-12-11 14:01:45.000 345 21188.76 39.84 42858.75 47810.46 2014-12-11 14:01:46.000 345 21188.80 39.89 42858.75 47810.45 2014-12-11 14:01:47.000 345 21188.79 39.94 42858.74 47810.47 2014-12-11 14:01:48.000 345 21188.86 39.92 42858.75 47810.46 2014-12-11 14:01:49.000 345 21188.94 39.90 42858.73 47810.50 2014-12-11 14:01:50.000 345 21189.01 39.91 42858.73 47810.51 2014-12-11 14:01:51.000 345 21189.04 39.91 42858.71 47810.53 2014-12-11 14:01:52.000 345 21189.08 39.98 42858.68 47810.54 2014-12-11 14:01:53.000 345 21189.16 39.98 42858.65 47810.55 2014-12-11 14:01:54.000 345 21189.18 40.01 42858.65 47810.56 2014-12-11 14:01:55.000 345 21189.18 40.04 42858.63 47810.56 2014-12-11 14:01:56.000 345 21189.21 40.01 42858.62 47810.52 2014-12-11 14:01:57.000 345 21189.19 39.97 42858.63 47810.52 2014-12-11 14:01:58.000 345 21189.18 39.91 42858.63 47810.49 2014-12-11 14:01:59.000 345 21189.14 39.87 42858.65 47810.50 2014-12-11 14:02:00.000 345 21189.14 39.83 42858.66 47810.50 2014-12-11 14:02:01.000 345 21189.12 39.79 42858.67 47810.52 2014-12-11 14:02:02.000 345 21189.08 39.76 42858.67 47810.48 2014-12-11 14:02:03.000 345 21189.06 39.73 42858.69 47810.50 2014-12-11 14:02:04.000 345 21189.02 39.72 42858.69 47810.52 2014-12-11 14:02:05.000 345 21188.96 39.74 42858.69 47810.49 2014-12-11 14:02:06.000 345 21188.91 39.75 42858.69 47810.48 2014-12-11 14:02:07.000 345 21188.86 39.83 42858.66 47810.46 2014-12-11 14:02:08.000 345 21188.80 39.89 42858.65 47810.42 2014-12-11 14:02:09.000 345 21188.75 39.91 42858.62 47810.34 2014-12-11 14:02:10.000 345 21188.71 39.96 42858.57 47810.35 2014-12-11 14:02:11.000 345 21188.72 40.03 42858.58 47810.27 2014-12-11 14:02:12.000 345 21188.72 40.10 42858.54 47810.27 2014-12-11 14:02:13.000 345 21188.73 40.13 42858.53 47810.25 2014-12-11 14:02:14.000 345 21188.73 40.19 42858.47 47810.22 2014-12-11 14:02:15.000 345 21188.71 40.24 42858.48 47810.19 2014-12-11 14:02:16.000 345 21188.68 40.30 42858.43 47810.16 2014-12-11 14:02:17.000 345 21188.64 40.39 42858.38 47810.12 2014-12-11 14:02:18.000 345 21188.59 40.49 42858.31 47810.06 2014-12-11 14:02:19.000 345 21188.53 40.60 42858.24 47809.99 2014-12-11 14:02:20.000 345 21188.49 40.66 42858.18 47809.90 2014-12-11 14:02:21.000 345 21188.50 40.57 42858.15 47809.82 2014-12-11 14:02:22.000 345 21188.54 40.46 42858.18 47809.80 2014-12-11 14:02:23.000 345 21188.52 40.40 42858.25 47809.82 2014-12-11 14:02:24.000 345 21188.53 40.37 42858.26 47809.86 2014-12-11 14:02:25.000 345 21188.54 40.40 42858.30 47809.90 2014-12-11 14:02:26.000 345 21188.54 40.39 42858.29 47809.96 2014-12-11 14:02:27.000 345 21188.57 40.37 42858.32 47809.95 2014-12-11 14:02:28.000 345 21188.62 40.36 42858.34 47810.00 2014-12-11 14:02:29.000 345 21188.63 40.35 42858.37 47810.02 2014-12-11 14:02:30.000 345 21188.66 40.34 42858.40 47810.04 2014-12-11 14:02:31.000 345 21188.70 40.35 42858.40 47810.09 2014-12-11 14:02:32.000 345 21188.71 40.33 42858.41 47810.12 2014-12-11 14:02:33.000 345 21188.75 40.31 42858.43 47810.13 2014-12-11 14:02:34.000 345 21188.81 40.32 42858.46 47810.16 2014-12-11 14:02:35.000 345 21188.87 40.34 42858.45 47810.19 2014-12-11 14:02:36.000 345 21188.86 40.36 42858.42 47810.23 2014-12-11 14:02:37.000 345 21188.88 40.36 42858.43 47810.22 2014-12-11 14:02:38.000 345 21188.91 40.36 42858.45 47810.22 2014-12-11 14:02:39.000 345 21188.91 40.35 42858.45 47810.21 2014-12-11 14:02:40.000 345 21188.91 40.29 42858.48 47810.25 2014-12-11 14:02:41.000 345 21188.91 40.24 42858.50 47810.24 2014-12-11 14:02:42.000 345 21188.90 40.18 42858.51 47810.28 2014-12-11 14:02:43.000 345 21188.89 40.12 42858.51 47810.28 2014-12-11 14:02:44.000 345 21188.88 40.07 42858.56 47810.31 2014-12-11 14:02:45.000 345 21188.87 39.99 42858.59 47810.33 2014-12-11 14:02:46.000 345 21188.88 39.90 42858.61 47810.34 2014-12-11 14:02:47.000 345 21188.90 39.83 42858.61 47810.37 2014-12-11 14:02:48.000 345 21188.88 39.77 42858.62 47810.40 2014-12-11 14:02:49.000 345 21188.88 39.73 42858.66 47810.42 2014-12-11 14:02:50.000 345 21188.92 39.67 42858.67 47810.44 2014-12-11 14:02:51.000 345 21188.94 39.63 42858.70 47810.47 2014-12-11 14:02:52.000 345 21188.95 39.63 42858.71 47810.49 2014-12-11 14:02:53.000 345 21189.01 39.64 42858.73 47810.54 2014-12-11 14:02:54.000 345 21189.03 39.69 42858.73 47810.53 2014-12-11 14:02:55.000 345 21189.08 39.75 42858.73 47810.55 2014-12-11 14:02:56.000 345 21189.07 39.80 42858.75 47810.57 2014-12-11 14:02:57.000 345 21189.07 39.86 42858.72 47810.57 2014-12-11 14:02:58.000 345 21189.09 39.90 42858.70 47810.55 2014-12-11 14:02:59.000 345 21189.04 39.93 42858.73 47810.54 2014-12-11 14:03:00.000 345 21189.00 39.99 42858.74 47810.53 2014-12-11 14:03:01.000 345 21188.96 40.07 42858.70 47810.53 2014-12-11 14:03:02.000 345 21188.96 40.11 42858.67 47810.49 2014-12-11 14:03:03.000 345 21188.87 40.14 42858.72 47810.45 2014-12-11 14:03:04.000 345 21188.82 40.16 42858.70 47810.45 2014-12-11 14:03:05.000 345 21188.76 40.20 42858.67 47810.40 2014-12-11 14:03:06.000 345 21188.78 40.22 42858.66 47810.40 2014-12-11 14:03:07.000 345 21188.75 40.27 42858.64 47810.35 2014-12-11 14:03:08.000 345 21188.73 40.29 42858.67 47810.34 2014-12-11 14:03:09.000 345 21188.71 40.33 42858.65 47810.32 2014-12-11 14:03:10.000 345 21188.75 40.32 42858.61 47810.32 2014-12-11 14:03:11.000 345 21188.75 40.31 42858.65 47810.34 2014-12-11 14:03:12.000 345 21188.80 40.32 42858.62 47810.35 2014-12-11 14:03:13.000 345 21188.85 40.31 42858.63 47810.36 2014-12-11 14:03:14.000 345 21188.92 40.30 42858.64 47810.37 2014-12-11 14:03:15.000 345 21188.99 40.31 42858.66 47810.40 2014-12-11 14:03:16.000 345 21189.03 40.26 42858.64 47810.41 2014-12-11 14:03:17.000 345 21189.09 40.20 42858.65 47810.44 2014-12-11 14:03:18.000 345 21189.13 40.18 42858.66 47810.47 2014-12-11 14:03:19.000 345 21189.13 40.16 42858.65 47810.48 2014-12-11 14:03:20.000 345 21189.16 40.14 42858.63 47810.49 2014-12-11 14:03:21.000 345 21189.19 40.11 42858.62 47810.50 2014-12-11 14:03:22.000 345 21189.22 40.09 42858.62 47810.52 2014-12-11 14:03:23.000 345 21189.25 40.05 42858.63 47810.51 2014-12-11 14:03:24.000 345 21189.24 40.01 42858.62 47810.51 2014-12-11 14:03:25.000 345 21189.21 40.00 42858.64 47810.51 2014-12-11 14:03:26.000 345 21189.21 39.96 42858.63 47810.52 2014-12-11 14:03:27.000 345 21189.21 39.94 42858.62 47810.51 2014-12-11 14:03:28.000 345 21189.22 39.93 42858.59 47810.51 2014-12-11 14:03:29.000 345 21189.19 39.87 42858.62 47810.50 2014-12-11 14:03:30.000 345 21189.18 39.85 42858.66 47810.54 2014-12-11 14:03:31.000 345 21189.20 39.79 42858.67 47810.55 2014-12-11 14:03:32.000 345 21189.22 39.77 42858.73 47810.58 2014-12-11 14:03:33.000 345 21189.19 39.75 42858.73 47810.61 2014-12-11 14:03:34.000 345 21189.18 39.77 42858.73 47810.64 2014-12-11 14:03:35.000 345 21189.19 39.79 42858.75 47810.62 2014-12-11 14:03:36.000 345 21189.15 39.81 42858.77 47810.62 2014-12-11 14:03:37.000 345 21189.14 39.80 42858.75 47810.62 2014-12-11 14:03:38.000 345 21189.13 39.82 42858.74 47810.63 2014-12-11 14:03:39.000 345 21189.09 39.86 42858.76 47810.61 2014-12-11 14:03:40.000 345 21189.09 39.87 42858.73 47810.61 2014-12-11 14:03:41.000 345 21189.08 39.91 42858.71 47810.58 2014-12-11 14:03:42.000 345 21189.05 39.92 42858.74 47810.58 2014-12-11 14:03:43.000 345 21189.05 39.96 42858.74 47810.56 2014-12-11 14:03:44.000 345 21189.05 39.98 42858.77 47810.58 2014-12-11 14:03:45.000 345 21189.07 39.98 42858.79 47810.59 2014-12-11 14:03:46.000 345 21189.08 40.03 42858.80 47810.60 2014-12-11 14:03:47.000 345 21189.10 40.04 42858.82 47810.62 2014-12-11 14:03:48.000 345 21189.16 40.05 42858.81 47810.65 2014-12-11 14:03:49.000 345 21189.18 40.07 42858.82 47810.65 2014-12-11 14:03:50.000 345 21189.23 40.06 42858.85 47810.71 2014-12-11 14:03:51.000 345 21189.25 40.06 42858.83 47810.72 2014-12-11 14:03:52.000 345 21189.29 40.05 42858.86 47810.77 2014-12-11 14:03:53.000 345 21189.30 40.06 42858.90 47810.80 2014-12-11 14:03:54.000 345 21189.35 40.08 42858.92 47810.81 2014-12-11 14:03:55.000 345 21189.38 40.10 42858.90 47810.84 2014-12-11 14:03:56.000 345 21189.36 40.10 42858.87 47810.83 2014-12-11 14:03:57.000 345 21189.32 40.12 42858.86 47810.84 2014-12-11 14:03:58.000 345 21189.26 40.18 42858.87 47810.81 2014-12-11 14:03:59.000 345 21189.22 40.23 42858.83 47810.79 2014-12-11 14:04:00.000 345 21189.19 40.31 42858.76 47810.70 2014-12-11 14:04:01.000 345 21189.17 40.35 42858.76 47810.67 2014-12-11 14:04:02.000 345 21189.15 40.35 42858.78 47810.61 2014-12-11 14:04:03.000 345 21189.12 40.35 42858.77 47810.62 2014-12-11 14:04:04.000 345 21189.07 40.35 42858.75 47810.60 2014-12-11 14:04:05.000 345 21189.05 40.35 42858.75 47810.61 2014-12-11 14:04:06.000 345 21189.08 40.28 42858.77 47810.58 2014-12-11 14:04:07.000 345 21189.07 40.25 42858.78 47810.60 2014-12-11 14:04:08.000 345 21189.08 40.19 42858.78 47810.61 2014-12-11 14:04:09.000 345 21189.08 40.14 42858.76 47810.61 2014-12-11 14:04:10.000 345 21189.10 40.09 42858.77 47810.62 2014-12-11 14:04:11.000 345 21189.13 40.06 42858.74 47810.61 2014-12-11 14:04:12.000 345 21189.10 40.10 42858.68 47810.61 2014-12-11 14:04:13.000 345 21189.09 40.11 42858.62 47810.57 2014-12-11 14:04:14.000 345 21189.09 40.14 42858.60 47810.53 2014-12-11 14:04:15.000 345 21189.09 40.13 42858.55 47810.47 2014-12-11 14:04:16.000 345 21189.11 40.12 42858.53 47810.48 2014-12-11 14:04:17.000 345 21189.15 40.09 42858.55 47810.47 2014-12-11 14:04:18.000 345 21189.18 40.07 42858.56 47810.49 2014-12-11 14:04:19.000 345 21189.21 40.07 42858.56 47810.48 2014-12-11 14:04:20.000 345 21189.24 40.06 42858.58 47810.50 2014-12-11 14:04:21.000 345 21189.23 40.04 42858.61 47810.54 2014-12-11 14:04:22.000 345 21189.24 40.08 42858.60 47810.54 2014-12-11 14:04:23.000 345 21189.19 40.08 42858.65 47810.56 2014-12-11 14:04:24.000 345 21189.19 40.08 42858.67 47810.58 2014-12-11 14:04:25.000 345 21189.15 40.10 42858.71 47810.58 2014-12-11 14:04:26.000 345 21189.09 40.14 42858.72 47810.58 2014-12-11 14:04:27.000 345 21189.08 40.16 42858.74 47810.56 2014-12-11 14:04:28.000 345 21189.06 40.21 42858.72 47810.60 2014-12-11 14:04:29.000 345 21189.02 40.26 42858.72 47810.56 2014-12-11 14:04:30.000 345 21189.03 40.30 42858.73 47810.55 2014-12-11 14:04:31.000 345 21189.02 40.35 42858.71 47810.54 2014-12-11 14:04:32.000 345 21189.02 40.41 42858.73 47810.53 2014-12-11 14:04:33.000 345 21189.07 40.42 42858.70 47810.54 2014-12-11 14:04:34.000 345 21189.13 40.43 42858.66 47810.53 2014-12-11 14:04:35.000 345 21189.14 40.43 42858.67 47810.55 2014-12-11 14:04:36.000 345 21189.20 40.40 42858.67 47810.55 2014-12-11 14:04:37.000 345 21189.23 40.37 42858.67 47810.59 2014-12-11 14:04:38.000 345 21189.24 40.38 42858.68 47810.60 2014-12-11 14:04:39.000 345 21189.29 40.36 42858.72 47810.59 2014-12-11 14:04:40.000 345 21189.32 40.35 42858.70 47810.62 2014-12-11 14:04:41.000 345 21189.35 40.36 42858.69 47810.64 2014-12-11 14:04:42.000 345 21189.34 40.35 42858.71 47810.66 2014-12-11 14:04:43.000 345 21189.36 40.34 42858.72 47810.65 2014-12-11 14:04:44.000 345 21189.38 40.34 42858.72 47810.68 2014-12-11 14:04:45.000 345 21189.41 40.31 42858.71 47810.69 2014-12-11 14:04:46.000 345 21189.43 40.27 42858.71 47810.71 2014-12-11 14:04:47.000 345 21189.43 40.25 42858.77 47810.72 2014-12-11 14:04:48.000 345 21189.42 40.25 42858.79 47810.73 2014-12-11 14:04:49.000 345 21189.44 40.21 42858.82 47810.76 2014-12-11 14:04:50.000 345 21189.44 40.19 42858.81 47810.78 2014-12-11 14:04:51.000 345 21189.43 40.17 42858.81 47810.82 2014-12-11 14:04:52.000 345 21189.41 40.13 42858.86 47810.81 2014-12-11 14:04:53.000 345 21189.39 40.12 42858.83 47810.84 2014-12-11 14:04:54.000 345 21189.39 40.08 42858.87 47810.84 2014-12-11 14:04:55.000 345 21189.42 40.05 42858.89 47810.88 2014-12-11 14:04:56.000 345 21189.43 40.03 42858.92 47810.89 2014-12-11 14:04:57.000 345 21189.43 39.98 42858.94 47810.88 2014-12-11 14:04:58.000 345 21189.44 39.97 42858.95 47810.91 2014-12-11 14:04:59.000 345 21189.44 39.98 42858.93 47810.89 2014-12-11 14:05:00.000 345 21189.43 39.96 42858.91 47810.92 2014-12-11 14:05:01.000 345 21189.39 39.98 42858.94 47810.91 2014-12-11 14:05:02.000 345 21189.36 39.98 42858.99 47810.91 2014-12-11 14:05:03.000 345 21189.35 39.99 42858.97 47810.90 2014-12-11 14:05:04.000 345 21189.33 40.00 42858.93 47810.88 2014-12-11 14:05:05.000 345 21189.34 40.01 42858.95 47810.89 2014-12-11 14:05:06.000 345 21189.34 39.98 42859.00 47810.88 2014-12-11 14:05:07.000 345 21189.31 39.99 42859.00 47810.89 2014-12-11 14:05:08.000 345 21189.30 40.05 42858.98 47810.89 2014-12-11 14:05:09.000 345 21189.30 40.11 42858.92 47810.89 2014-12-11 14:05:10.000 345 21189.29 40.12 42858.92 47810.85 2014-12-11 14:05:11.000 345 21189.31 40.16 42858.91 47810.85 2014-12-11 14:05:12.000 345 21189.35 40.17 42858.91 47810.85 2014-12-11 14:05:13.000 345 21189.34 40.18 42858.91 47810.83 2014-12-11 14:05:14.000 345 21189.39 40.23 42858.88 47810.83 2014-12-11 14:05:15.000 345 21189.41 40.25 42858.87 47810.83 2014-12-11 14:05:16.000 345 21189.45 40.24 42858.88 47810.83 2014-12-11 14:05:17.000 345 21189.48 40.29 42858.87 47810.82 2014-12-11 14:05:18.000 345 21189.47 40.28 42858.84 47810.83 2014-12-11 14:05:19.000 345 21189.47 40.32 42858.84 47810.84 2014-12-11 14:05:20.000 345 21189.50 40.35 42858.83 47810.84 2014-12-11 14:05:21.000 345 21189.49 40.37 42858.82 47810.83 2014-12-11 14:05:22.000 345 21189.51 40.35 42858.81 47810.85 2014-12-11 14:05:23.000 345 21189.53 40.33 42858.83 47810.84 2014-12-11 14:05:24.000 345 21189.49 40.35 42858.84 47810.81 2014-12-11 14:05:25.000 345 21189.49 40.32 42858.86 47810.84 2014-12-11 14:05:26.000 345 21189.48 40.31 42858.85 47810.82 2014-12-11 14:05:27.000 345 21189.47 40.33 42858.81 47810.83 2014-12-11 14:05:28.000 345 21189.45 40.31 42858.82 47810.84 2014-12-11 14:05:29.000 345 21189.41 40.33 42858.84 47810.81 2014-12-11 14:05:30.000 345 21189.39 40.35 42858.84 47810.81 2014-12-11 14:05:31.000 345 21189.33 40.32 42858.85 47810.77 2014-12-11 14:05:32.000 345 21189.31 40.30 42858.85 47810.75 2014-12-11 14:05:33.000 345 21189.35 40.25 42858.81 47810.75 2014-12-11 14:05:34.000 345 21189.36 40.21 42858.81 47810.77 2014-12-11 14:05:35.000 345 21189.35 40.19 42858.82 47810.77 2014-12-11 14:05:36.000 345 21189.39 40.17 42858.86 47810.79 2014-12-11 14:05:37.000 345 21189.40 40.14 42858.87 47810.80 2014-12-11 14:05:38.000 345 21189.45 40.10 42858.87 47810.83 2014-12-11 14:05:39.000 345 21189.50 40.08 42858.90 47810.84 2014-12-11 14:05:40.000 345 21189.50 40.06 42858.89 47810.88 2014-12-11 14:05:41.000 345 21189.53 40.05 42858.89 47810.91 2014-12-11 14:05:42.000 345 21189.57 40.07 42858.93 47810.93 2014-12-11 14:05:43.000 345 21189.59 40.09 42858.97 47810.99 2014-12-11 14:05:44.000 345 21189.66 40.12 42859.01 47811.03 2014-12-11 14:05:45.000 345 21189.66 40.12 42859.05 47811.08 2014-12-11 14:05:46.000 345 21189.67 40.15 42859.09 47811.11 2014-12-11 14:05:47.000 345 21189.66 40.19 42859.09 47811.13 2014-12-11 14:05:48.000 345 21189.69 40.23 42859.12 47811.14 2014-12-11 14:05:49.000 345 21189.64 40.27 42859.10 47811.17 2014-12-11 14:05:50.000 345 21189.62 40.30 42859.12 47811.16 2014-12-11 14:05:51.000 345 21189.60 40.35 42859.08 47811.15 2014-12-11 14:05:52.000 345 21189.57 40.38 42859.06 47811.11 2014-12-11 14:05:53.000 345 21189.55 40.45 42859.06 47811.13 2014-12-11 14:05:54.000 345 21189.53 40.48 42859.08 47811.10 2014-12-11 14:05:55.000 345 21189.52 40.51 42859.09 47811.08 2014-12-11 14:05:56.000 345 21189.53 40.60 42859.11 47811.08 2014-12-11 14:05:57.000 345 21189.53 40.67 42859.12 47811.08 2014-12-11 14:05:58.000 345 21189.56 40.72 42859.14 47811.09 2014-12-11 14:05:59.000 345 21189.61 40.77 42859.14 47811.14 2014-12-11 14:06:00.000 345 21189.60 40.82 42859.17 47811.15 2014-12-11 14:06:01.000 345 21189.65 40.84 42859.19 47811.22 2014-12-11 14:06:02.000 345 21189.65 40.82 42859.20 47811.22 2014-12-11 14:06:03.000 345 21189.66 40.85 42859.23 47811.29 2014-12-11 14:06:04.000 345 21189.62 40.89 42859.24 47811.28 2014-12-11 14:06:05.000 345 21189.64 40.90 42859.22 47811.28 2014-12-11 14:06:06.000 345 21189.67 40.86 42859.19 47811.29 2014-12-11 14:06:07.000 345 21189.67 40.85 42859.18 47811.27 2014-12-11 14:06:08.000 345 21189.69 40.82 42859.18 47811.29 2014-12-11 14:06:09.000 345 21189.70 40.76 42859.22 47811.25 2014-12-11 14:06:10.000 345 21189.73 40.74 42859.22 47811.29 2014-12-11 14:06:11.000 345 21189.77 40.72 42859.21 47811.30 2014-12-11 14:06:12.000 345 21189.81 40.72 42859.21 47811.29 2014-12-11 14:06:13.000 345 21189.83 40.71 42859.16 47811.32 2014-12-11 14:06:14.000 345 21189.87 40.68 42859.17 47811.33 2014-12-11 14:06:15.000 345 21189.88 40.65 42859.18 47811.32 2014-12-11 14:06:16.000 345 21189.92 40.65 42859.20 47811.32 2014-12-11 14:06:17.000 345 21189.92 40.64 42859.19 47811.33 2014-12-11 14:06:18.000 345 21189.89 40.65 42859.19 47811.36 2014-12-11 14:06:19.000 345 21189.90 40.67 42859.20 47811.34 2014-12-11 14:06:20.000 345 21189.88 40.72 42859.20 47811.33 2014-12-11 14:06:21.000 345 21189.83 40.79 42859.18 47811.37 2014-12-11 14:06:22.000 345 21189.77 40.85 42859.20 47811.29 2014-12-11 14:06:23.000 345 21189.69 40.94 42859.17 47811.25 2014-12-11 14:06:24.000 345 21189.62 41.00 42859.15 47811.24 2014-12-11 14:06:25.000 345 21189.55 41.05 42859.11 47811.16 2014-12-11 14:06:26.000 345 21189.52 41.08 42859.07 47811.14 2014-12-11 14:06:27.000 345 21189.48 41.09 42859.07 47811.09 2014-12-11 14:06:28.000 345 21189.45 41.14 42859.05 47811.06 2014-12-11 14:06:29.000 345 21189.40 41.17 42859.04 47811.02 2014-12-11 14:06:30.000 345 21189.38 41.19 42859.01 47811.00 2014-12-11 14:06:31.000 345 21189.37 41.20 42858.99 47810.99 2014-12-11 14:06:32.000 345 21189.38 41.21 42859.00 47810.97 2014-12-11 14:06:33.000 345 21189.39 41.23 42858.99 47810.95 2014-12-11 14:06:34.000 345 21189.40 41.21 42858.95 47810.94 2014-12-11 14:06:35.000 345 21189.45 41.22 42858.95 47810.96 2014-12-11 14:06:36.000 345 21189.52 41.18 42858.94 47810.98 2014-12-11 14:06:37.000 345 21189.58 41.17 42858.93 47810.98 2014-12-11 14:06:38.000 345 21189.65 41.13 42858.96 47811.01 2014-12-11 14:06:39.000 345 21189.71 41.09 42858.99 47811.06 2014-12-11 14:06:40.000 345 21189.76 41.05 42859.00 47811.08 2014-12-11 14:06:41.000 345 21189.81 41.01 42859.00 47811.12 2014-12-11 14:06:42.000 345 21189.86 40.92 42859.00 47811.16 2014-12-11 14:06:43.000 345 21189.90 40.84 42859.00 47811.17 2014-12-11 14:06:44.000 345 21189.90 40.79 42859.03 47811.22 2014-12-11 14:06:45.000 345 21189.94 40.72 42859.08 47811.26 2014-12-11 14:06:46.000 345 21189.89 40.67 42859.06 47811.25 2014-12-11 14:06:47.000 345 21189.86 40.61 42859.04 47811.25 2014-12-11 14:06:48.000 345 21189.83 40.56 42859.09 47811.27 2014-12-11 14:06:49.000 345 21189.81 40.50 42859.08 47811.22 2014-12-11 14:06:50.000 345 21189.74 40.47 42859.06 47811.21 2014-12-11 14:06:51.000 345 21189.64 40.43 42859.03 47811.17 2014-12-11 14:06:52.000 345 21189.60 40.44 42859.04 47811.14 2014-12-11 14:06:53.000 345 21189.51 40.48 42859.02 47811.08 2014-12-11 14:06:54.000 345 21189.43 40.50 42858.97 47811.00 2014-12-11 14:06:55.000 345 21189.38 40.51 42858.94 47810.95 2014-12-11 14:06:56.000 345 21189.34 40.54 42858.94 47810.92 2014-12-11 14:06:57.000 345 21189.28 40.60 42858.89 47810.87 2014-12-11 14:06:58.000 345 21189.23 40.64 42858.88 47810.80 2014-12-11 14:06:59.000 345 21189.20 40.69 42858.86 47810.77 2014-12-11 14:07:00.000 345 21189.19 40.77 42858.80 47810.74 2014-12-11 14:07:01.000 345 21189.14 40.84 42858.78 47810.69 2014-12-11 14:07:02.000 345 21189.10 40.93 42858.74 47810.67 2014-12-11 14:07:03.000 345 21189.06 41.00 42858.71 47810.60 2014-12-11 14:07:04.000 345 21189.04 41.08 42858.71 47810.57 2014-12-11 14:07:05.000 345 21189.04 41.16 42858.68 47810.53 2014-12-11 14:07:06.000 345 21189.04 41.22 42858.63 47810.51 2014-12-11 14:07:07.000 345 21189.08 41.25 42858.62 47810.49 2014-12-11 14:07:08.000 345 21189.11 41.28 42858.62 47810.50 2014-12-11 14:07:09.000 345 21189.08 41.31 42858.59 47810.48 2014-12-11 14:07:10.000 345 21189.11 41.32 42858.62 47810.47 2014-12-11 14:07:11.000 345 21189.13 41.32 42858.63 47810.47 2014-12-11 14:07:12.000 345 21189.20 41.34 42858.60 47810.50 2014-12-11 14:07:13.000 345 21189.26 41.30 42858.63 47810.53 2014-12-11 14:07:14.000 345 21189.31 41.24 42858.68 47810.55 2014-12-11 14:07:15.000 345 21189.39 41.22 42858.68 47810.62 2014-12-11 14:07:16.000 345 21189.42 41.19 42858.67 47810.65 2014-12-11 14:07:17.000 345 21189.49 41.13 42858.74 47810.72 2014-12-11 14:07:18.000 345 21189.53 41.09 42858.79 47810.76 2014-12-11 14:07:19.000 345 21189.56 41.05 42858.78 47810.80 2014-12-11 14:07:20.000 345 21189.61 41.05 42858.81 47810.83 2014-12-11 14:07:21.000 345 21189.67 41.04 42858.83 47810.88 2014-12-11 14:07:22.000 345 21189.72 41.03 42858.83 47810.92 2014-12-11 14:07:23.000 345 21189.76 41.03 42858.82 47810.96 2014-12-11 14:07:24.000 345 21189.76 41.01 42858.84 47810.98 2014-12-11 14:07:25.000 345 21189.76 41.03 42858.87 47811.01 2014-12-11 14:07:26.000 345 21189.73 41.04 42858.88 47811.03 2014-12-11 14:07:27.000 345 21189.69 41.05 42858.87 47811.00 2014-12-11 14:07:28.000 345 21189.61 41.09 42858.87 47811.00 2014-12-11 14:07:29.000 345 21189.56 41.16 42858.86 47810.95 2014-12-11 14:07:30.000 345 21189.47 41.22 42858.83 47810.93 2014-12-11 14:07:31.000 345 21189.46 41.24 42858.78 47810.86 2014-12-11 14:07:32.000 345 21189.39 41.26 42858.78 47810.81 2014-12-11 14:07:33.000 345 21189.33 41.27 42858.75 47810.76 2014-12-11 14:07:34.000 345 21189.29 41.24 42858.77 47810.75 2014-12-11 14:07:35.000 345 21189.29 41.21 42858.78 47810.74 2014-12-11 14:07:36.000 345 21189.30 41.21 42858.79 47810.73 2014-12-11 14:07:37.000 345 21189.31 41.21 42858.81 47810.74 2014-12-11 14:07:38.000 345 21189.36 41.21 42858.80 47810.77 2014-12-11 14:07:39.000 345 21189.38 41.22 42858.82 47810.78 2014-12-11 14:07:40.000 345 21189.41 41.18 42858.80 47810.79 2014-12-11 14:07:41.000 345 21189.39 41.17 42858.78 47810.81 2014-12-11 14:07:42.000 345 21189.45 41.16 42858.81 47810.84 2014-12-11 14:07:43.000 345 21189.48 41.14 42858.82 47810.85 2014-12-11 14:07:44.000 345 21189.51 41.12 42858.83 47810.87 2014-12-11 14:07:45.000 345 21189.55 41.15 42858.84 47810.89 2014-12-11 14:07:46.000 345 21189.58 41.12 42858.87 47810.93 2014-12-11 14:07:47.000 345 21189.64 41.12 42858.88 47810.94 2014-12-11 14:07:48.000 345 21189.68 41.13 42858.83 47810.96 2014-12-11 14:07:49.000 345 21189.72 41.18 42858.86 47810.98 2014-12-11 14:07:50.000 345 21189.74 41.20 42858.89 47810.99 2014-12-11 14:07:51.000 345 21189.72 41.24 42858.86 47810.99 2014-12-11 14:07:52.000 345 21189.73 41.26 42858.85 47810.95 2014-12-11 14:07:53.000 345 21189.73 41.23 42858.84 47810.94 2014-12-11 14:07:54.000 345 21189.71 41.21 42858.86 47810.94 2014-12-11 14:07:55.000 345 21189.67 41.22 42858.88 47810.95 2014-12-11 14:07:56.000 345 21189.66 41.21 42858.89 47810.96 2014-12-11 14:07:57.000 345 21189.62 41.24 42858.87 47810.96 2014-12-11 14:07:58.000 345 21189.63 41.23 42858.83 47810.96 2014-12-11 14:07:59.000 345 21189.65 41.29 42858.87 47810.94 2014-12-11 14:08:00.000 345 21189.63 41.34 42858.83 47810.92 2014-12-11 14:08:01.000 345 21189.60 41.37 42858.81 47810.92 2014-12-11 14:08:02.000 345 21189.59 41.38 42858.85 47810.88 2014-12-11 14:08:03.000 345 21189.55 41.38 42858.81 47810.86 2014-12-11 14:08:04.000 345 21189.52 41.40 42858.77 47810.83 2014-12-11 14:08:05.000 345 21189.52 41.39 42858.75 47810.78 2014-12-11 14:08:06.000 345 21189.52 41.38 42858.72 47810.79 2014-12-11 14:08:07.000 345 21189.53 41.34 42858.72 47810.77 2014-12-11 14:08:08.000 345 21189.56 41.30 42858.74 47810.77 2014-12-11 14:08:09.000 345 21189.57 41.32 42858.73 47810.79 2014-12-11 14:08:10.000 345 21189.62 41.33 42858.75 47810.77 2014-12-11 14:08:11.000 345 21189.61 41.34 42858.71 47810.77 2014-12-11 14:08:12.000 345 21189.58 41.35 42858.66 47810.76 2014-12-11 14:08:13.000 345 21189.63 41.35 42858.65 47810.75 2014-12-11 14:08:14.000 345 21189.64 41.37 42858.68 47810.77 2014-12-11 14:08:15.000 345 21189.66 41.38 42858.67 47810.77 2014-12-11 14:08:16.000 345 21189.68 41.44 42858.64 47810.77 2014-12-11 14:08:17.000 345 21189.69 41.56 42858.66 47810.79 2014-12-11 14:08:18.000 345 21189.60 41.71 42858.70 47810.79 2014-12-11 14:08:19.000 345 21189.43 41.83 42858.71 47810.78 2014-12-11 14:08:20.000 345 21189.16 41.83 42858.70 47810.69 2014-12-11 14:08:21.000 345 21188.93 41.59 42858.70 47810.55 2014-12-11 14:08:22.000 345 21188.98 41.25 42858.70 47810.44 2014-12-11 14:08:23.000 345 21189.21 41.11 42858.64 47810.49 2014-12-11 14:08:24.000 345 21189.38 41.23 42858.63 47810.60 2014-12-11 14:08:25.000 345 21189.46 41.42 42858.63 47810.65 2014-12-11 14:08:26.000 345 21189.47 41.61 42858.66 47810.67 2014-12-11 14:08:27.000 345 21189.46 41.77 42858.64 47810.68 2014-12-11 14:08:28.000 345 21189.44 41.91 42858.60 47810.65 2014-12-11 14:08:29.000 345 21189.37 42.00 42858.59 47810.63 2014-12-11 14:08:30.000 345 21189.32 42.09 42858.55 47810.57 2014-12-11 14:08:31.000 345 21189.28 42.20 42858.50 47810.53 2014-12-11 14:08:32.000 345 21189.23 42.29 42858.47 47810.47 2014-12-11 14:08:33.000 345 21189.21 42.35 42858.41 47810.41 2014-12-11 14:08:34.000 345 21189.17 42.38 42858.40 47810.35 2014-12-11 14:08:35.000 345 21189.17 42.41 42858.38 47810.32 2014-12-11 14:08:36.000 345 21189.15 42.40 42858.31 47810.27 2014-12-11 14:08:37.000 345 21189.15 42.37 42858.27 47810.26 2014-12-11 14:08:38.000 345 21189.13 42.36 42858.26 47810.21 2014-12-11 14:08:39.000 345 21189.12 42.33 42858.24 47810.18 2014-12-11 14:08:40.000 345 21189.11 42.32 42858.24 47810.18 2014-12-11 14:08:41.000 345 21189.12 42.30 42858.23 47810.16 2014-12-11 14:08:42.000 345 21189.12 42.27 42858.21 47810.13 2014-12-11 14:08:43.000 345 21189.12 42.21 42858.20 47810.13 2014-12-11 14:08:44.000 345 21189.12 42.16 42858.22 47810.13 2014-12-11 14:08:45.000 345 21189.12 42.14 42858.25 47810.18 2014-12-11 14:08:46.000 345 21189.12 42.12 42858.25 47810.16 2014-12-11 14:08:47.000 345 21189.14 42.06 42858.27 47810.19 2014-12-11 14:08:48.000 345 21189.14 42.03 42858.30 47810.19 2014-12-11 14:08:49.000 345 21189.16 42.01 42858.30 47810.22 2014-12-11 14:08:50.000 345 21189.20 41.92 42858.34 47810.23 2014-12-11 14:08:51.000 345 21189.22 41.89 42858.32 47810.24 2014-12-11 14:08:52.000 345 21189.25 41.86 42858.36 47810.28 2014-12-11 14:08:53.000 345 21189.30 41.81 42858.35 47810.32 2014-12-11 14:08:54.000 345 21189.32 41.78 42858.35 47810.32 2014-12-11 14:08:55.000 345 21189.37 41.78 42858.34 47810.36 2014-12-11 14:08:56.000 345 21189.39 41.78 42858.37 47810.36 2014-12-11 14:08:57.000 345 21189.41 41.77 42858.36 47810.39 2014-12-11 14:08:58.000 345 21189.47 41.75 42858.34 47810.41 2014-12-11 14:08:59.000 345 21189.50 41.72 42858.36 47810.41 2014-12-11 14:09:00.000 345 21189.49 41.73 42858.36 47810.44 2014-12-11 14:09:01.000 345 21189.50 41.73 42858.36 47810.42 2014-12-11 14:09:02.000 345 21189.51 41.74 42858.37 47810.44 2014-12-11 14:09:03.000 345 21189.50 41.72 42858.39 47810.45 2014-12-11 14:09:04.000 345 21189.50 41.74 42858.38 47810.45 2014-12-11 14:09:05.000 345 21189.49 41.73 42858.38 47810.47 2014-12-11 14:09:06.000 345 21189.44 41.74 42858.42 47810.48 2014-12-11 14:09:07.000 345 21189.41 41.75 42858.45 47810.47 2014-12-11 14:09:08.000 345 21189.38 41.76 42858.43 47810.46 2014-12-11 14:09:09.000 345 21189.33 41.76 42858.43 47810.42 2014-12-11 14:09:10.000 345 21189.27 41.72 42858.45 47810.39 2014-12-11 14:09:11.000 345 21189.19 41.73 42858.47 47810.41 2014-12-11 14:09:12.000 345 21189.13 41.73 42858.47 47810.39 2014-12-11 14:09:13.000 345 21189.11 41.72 42858.49 47810.39 2014-12-11 14:09:14.000 345 21189.08 41.70 42858.51 47810.36 2014-12-11 14:09:15.000 345 21189.06 41.67 42858.56 47810.36 2014-12-11 14:09:16.000 345 21189.07 41.64 42858.57 47810.38 2014-12-11 14:09:17.000 345 21189.07 41.66 42858.55 47810.39 2014-12-11 14:09:18.000 345 21189.09 41.68 42858.54 47810.39 2014-12-11 14:09:19.000 345 21189.10 41.69 42858.56 47810.40 2014-12-11 14:09:20.000 345 21189.14 41.69 42858.56 47810.40 2014-12-11 14:09:21.000 345 21189.16 41.68 42858.55 47810.42 2014-12-11 14:09:22.000 345 21189.20 41.63 42858.57 47810.45 2014-12-11 14:09:23.000 345 21189.24 41.64 42858.57 47810.45 2014-12-11 14:09:24.000 345 21189.31 41.61 42858.58 47810.48 2014-12-11 14:09:25.000 345 21189.32 41.61 42858.59 47810.51 2014-12-11 14:09:26.000 345 21189.35 41.59 42858.58 47810.54 2014-12-11 14:09:27.000 345 21189.40 41.55 42858.61 47810.55 2014-12-11 14:09:28.000 345 21189.41 41.54 42858.61 47810.56 2014-12-11 14:09:29.000 345 21189.48 41.49 42858.61 47810.60 2014-12-11 14:09:30.000 345 21189.50 41.44 42858.66 47810.63 2014-12-11 14:09:31.000 345 21189.54 41.40 42858.67 47810.67 2014-12-11 14:09:32.000 345 21189.57 41.40 42858.63 47810.68 2014-12-11 14:09:33.000 345 21189.59 41.39 42858.67 47810.72 2014-12-11 14:09:34.000 345 21189.51 41.42 42858.68 47810.72 2014-12-11 14:09:35.000 345 21189.47 41.48 42858.63 47810.69 2014-12-11 14:09:36.000 345 21189.44 41.49 42858.62 47810.68 2014-12-11 14:09:37.000 345 21189.38 41.48 42858.61 47810.63 2014-12-11 14:09:38.000 345 21189.39 41.48 42858.59 47810.62 2014-12-11 14:09:39.000 345 21189.40 41.48 42858.61 47810.58 2014-12-11 14:09:40.000 345 21189.36 41.48 42858.62 47810.59 2014-12-11 14:09:41.000 345 21189.31 41.50 42858.61 47810.56 2014-12-11 14:09:42.000 345 21189.29 41.47 42858.62 47810.57 2014-12-11 14:09:43.000 345 21189.28 41.46 42858.60 47810.54 2014-12-11 14:09:44.000 345 21189.24 41.45 42858.60 47810.52 2014-12-11 14:09:45.000 345 21189.18 41.44 42858.59 47810.54 2014-12-11 14:09:46.000 345 21189.20 41.44 42858.62 47810.54 2014-12-11 14:09:47.000 345 21189.17 41.42 42858.63 47810.52 2014-12-11 14:09:48.000 345 21189.13 41.44 42858.62 47810.51 2014-12-11 14:09:49.000 345 21189.12 41.49 42858.62 47810.51 2014-12-11 14:09:50.000 345 21189.09 41.54 42858.60 47810.47 2014-12-11 14:09:51.000 345 21189.08 41.59 42858.54 47810.43 2014-12-11 14:09:52.000 345 21189.06 41.57 42858.51 47810.38 2014-12-11 14:09:53.000 345 21189.11 41.55 42858.49 47810.35 2014-12-11 14:09:54.000 345 21189.14 41.57 42858.48 47810.37 2014-12-11 14:09:55.000 345 21189.16 41.61 42858.49 47810.40 2014-12-11 14:09:56.000 345 21189.17 41.61 42858.49 47810.36 2014-12-11 14:09:57.000 345 21189.18 41.67 42858.48 47810.36 2014-12-11 14:09:58.000 345 21189.17 41.72 42858.46 47810.35 2014-12-11 14:09:59.000 345 21189.18 41.77 42858.48 47810.35 2014-12-11 14:10:00.000 345 21189.20 41.77 42858.44 47810.34 2014-12-11 14:10:01.000 345 21189.17 41.78 42858.44 47810.34 2014-12-11 14:10:02.000 345 21189.17 41.78 42858.46 47810.36 2014-12-11 14:10:03.000 345 21189.18 41.82 42858.45 47810.37 2014-12-11 14:10:04.000 345 21189.13 41.84 42858.47 47810.37 2014-12-11 14:10:05.000 345 21189.12 41.89 42858.49 47810.38 2014-12-11 14:10:06.000 345 21189.11 41.93 42858.44 47810.34 2014-12-11 14:10:07.000 345 21189.11 41.97 42858.41 47810.33 2014-12-11 14:10:08.000 345 21189.09 41.98 42858.44 47810.32 2014-12-11 14:10:09.000 345 21189.09 42.01 42858.44 47810.30 2014-12-11 14:10:10.000 345 21189.11 42.02 42858.41 47810.29 2014-12-11 14:10:11.000 345 21189.12 41.98 42858.41 47810.32 2014-12-11 14:10:12.000 345 21189.15 41.96 42858.41 47810.31 2014-12-11 14:10:13.000 345 21189.20 41.98 42858.42 47810.32 2014-12-11 14:10:14.000 345 21189.24 41.97 42858.42 47810.34 2014-12-11 14:10:15.000 345 21189.23 41.97 42858.43 47810.36 2014-12-11 14:10:16.000 345 21189.28 41.93 42858.44 47810.38 2014-12-11 14:10:17.000 345 21189.34 41.91 42858.43 47810.38 2014-12-11 14:10:18.000 345 21189.36 41.92 42858.44 47810.41 2014-12-11 14:10:19.000 345 21189.36 41.92 42858.44 47810.44 2014-12-11 14:10:20.000 345 21189.39 41.94 42858.45 47810.43 2014-12-11 14:10:21.000 345 21189.41 41.94 42858.44 47810.45 2014-12-11 14:10:22.000 345 21189.41 41.95 42858.42 47810.44 2014-12-11 14:10:23.000 345 21189.38 41.96 42858.45 47810.42 2014-12-11 14:10:24.000 345 21189.37 41.99 42858.44 47810.42 2014-12-11 14:10:25.000 345 21189.34 42.02 42858.44 47810.44 2014-12-11 14:10:26.000 345 21189.31 42.05 42858.44 47810.42 2014-12-11 14:10:27.000 345 21189.29 42.07 42858.45 47810.42 2014-12-11 14:10:28.000 345 21189.24 42.13 42858.43 47810.37 2014-12-11 14:10:29.000 345 21189.16 42.20 42858.45 47810.35 2014-12-11 14:10:30.000 345 21189.07 42.25 42858.45 47810.31 2014-12-11 14:10:31.000 345 21189.01 42.29 42858.42 47810.28 2014-12-11 14:10:32.000 345 21188.92 42.35 42858.38 47810.21 2014-12-11 14:10:33.000 345 21188.84 42.41 42858.33 47810.16 2014-12-11 14:10:34.000 345 21188.76 42.45 42858.32 47810.13 2014-12-11 14:10:35.000 345 21188.75 42.46 42858.30 47810.07 2014-12-11 14:10:36.000 345 21188.72 42.47 42858.33 47810.06 2014-12-11 14:10:37.000 345 21188.74 42.50 42858.33 47810.06 2014-12-11 14:10:38.000 345 21188.76 42.48 42858.33 47810.06 2014-12-11 14:10:39.000 345 21188.79 42.44 42858.34 47810.05 2014-12-11 14:10:40.000 345 21188.81 42.41 42858.34 47810.06 2014-12-11 14:10:41.000 345 21188.87 42.39 42858.36 47810.08 2014-12-11 14:10:42.000 345 21188.92 42.37 42858.35 47810.09 2014-12-11 14:10:43.000 345 21188.96 42.36 42858.37 47810.15 2014-12-11 14:10:44.000 345 21189.01 42.28 42858.36 47810.17 2014-12-11 14:10:45.000 345 21189.11 42.22 42858.36 47810.20 2014-12-11 14:10:46.000 345 21189.14 42.18 42858.33 47810.22 2014-12-11 14:10:47.000 345 21189.17 42.14 42858.37 47810.25 2014-12-11 14:10:48.000 345 21189.25 42.07 42858.39 47810.30 2014-12-11 14:10:49.000 345 21189.30 42.03 42858.39 47810.34 2014-12-11 14:10:50.000 345 21189.35 41.99 42858.39 47810.36 2014-12-11 14:10:51.000 345 21189.38 41.92 42858.40 47810.37 2014-12-11 14:10:52.000 345 21189.42 41.84 42858.41 47810.43 2014-12-11 14:10:53.000 345 21189.46 41.78 42858.44 47810.44 2014-12-11 14:10:54.000 345 21189.45 41.70 42858.50 47810.48 2014-12-11 14:10:55.000 345 21189.48 41.65 42858.50 47810.50 2014-12-11 14:10:56.000 345 21189.49 41.60 42858.51 47810.52 2014-12-11 14:10:57.000 345 21189.51 41.56 42858.50 47810.56 2014-12-11 14:10:58.000 345 21189.55 41.56 42858.52 47810.59 2014-12-11 14:10:59.000 345 21189.53 41.53 42858.55 47810.61 2014-12-11 14:11:00.000 345 21189.57 41.49 42858.59 47810.63 2014-12-11 14:11:01.000 345 21189.55 41.47 42858.60 47810.66 2014-12-11 14:11:02.000 345 21189.54 41.45 42858.57 47810.65 2014-12-11 14:11:03.000 345 21189.56 41.45 42858.61 47810.68 2014-12-11 14:11:04.000 345 21189.56 41.44 42858.62 47810.68 2014-12-11 14:11:05.000 345 21189.56 41.40 42858.61 47810.69 2014-12-11 14:11:06.000 345 21189.52 41.40 42858.59 47810.66 2014-12-11 14:11:07.000 345 21189.54 41.40 42858.57 47810.68 2014-12-11 14:11:08.000 345 21189.51 41.45 42858.62 47810.68 2014-12-11 14:11:09.000 345 21189.48 41.46 42858.62 47810.64 2014-12-11 14:11:10.000 345 21189.41 41.45 42858.58 47810.62 2014-12-11 14:11:11.000 345 21189.37 41.44 42858.59 47810.60 2014-12-11 14:11:12.000 345 21189.33 41.49 42858.56 47810.56 2014-12-11 14:11:13.000 345 21189.30 41.51 42858.53 47810.54 2014-12-11 14:11:14.000 345 21189.27 41.51 42858.53 47810.49 2014-12-11 14:11:15.000 345 21189.23 41.52 42858.51 47810.45 2014-12-11 14:11:16.000 345 21189.23 41.53 42858.48 47810.45 2014-12-11 14:11:17.000 345 21189.22 41.52 42858.50 47810.45 2014-12-11 14:11:18.000 345 21189.23 41.51 42858.50 47810.43 2014-12-11 14:11:19.000 345 21189.24 41.50 42858.52 47810.43 2014-12-11 14:11:20.000 345 21189.25 41.51 42858.53 47810.46 2014-12-11 14:11:21.000 345 21189.27 41.48 42858.55 47810.49 2014-12-11 14:11:22.000 345 21189.30 41.46 42858.57 47810.52 2014-12-11 14:11:23.000 345 21189.28 41.43 42858.60 47810.51 2014-12-11 14:11:24.000 345 21189.27 41.44 42858.61 47810.55 2014-12-11 14:11:25.000 345 21189.24 41.45 42858.68 47810.57 2014-12-11 14:11:26.000 345 21189.23 41.48 42858.71 47810.60 2014-12-11 14:11:27.000 345 21189.23 41.52 42858.76 47810.60 2014-12-11 14:11:28.000 345 21189.24 41.56 42858.77 47810.66 2014-12-11 14:11:29.000 345 21189.24 41.55 42858.75 47810.67 2014-12-11 14:11:30.000 345 21189.28 41.55 42858.78 47810.70 2014-12-11 14:11:31.000 345 21189.33 41.54 42858.84 47810.74 2014-12-11 14:11:32.000 345 21189.41 41.52 42858.87 47810.78 2014-12-11 14:11:33.000 345 21189.45 41.54 42858.92 47810.83 2014-12-11 14:11:34.000 345 21189.46 41.56 42858.94 47810.89 2014-12-11 14:11:35.000 345 21189.48 41.59 42858.98 47810.89 2014-12-11 14:11:36.000 345 21189.53 41.61 42858.99 47810.96 2014-12-11 14:11:37.000 345 21189.55 41.63 42858.97 47810.96 2014-12-11 14:11:38.000 345 21189.54 41.65 42858.98 47810.98 2014-12-11 14:11:39.000 345 21189.57 41.68 42858.97 47811.00 2014-12-11 14:11:40.000 345 21189.59 41.67 42858.96 47811.01 2014-12-11 14:11:41.000 345 21189.62 41.63 42858.97 47810.99 2014-12-11 14:11:42.000 345 21189.58 41.61 42858.98 47811.01 2014-12-11 14:11:43.000 345 21189.54 41.57 42858.96 47811.02 2014-12-11 14:11:44.000 345 21189.46 41.56 42858.94 47810.98 2014-12-11 14:11:45.000 345 21189.39 41.60 42858.89 47810.94 2014-12-11 14:11:46.000 345 21189.30 41.67 42858.88 47810.86 2014-12-11 14:11:47.000 345 21189.26 41.80 42858.90 47810.80 2014-12-11 14:11:48.000 345 21189.30 41.92 42858.91 47810.81 2014-12-11 14:11:49.000 345 21189.33 41.99 42858.91 47810.83 2014-12-11 14:11:50.000 345 21189.39 42.05 42858.90 47810.84 2014-12-11 14:11:51.000 345 21189.40 42.08 42858.90 47810.84 2014-12-11 14:11:52.000 345 21189.36 42.05 42858.86 47810.81 2014-12-11 14:11:53.000 345 21189.30 42.02 42858.80 47810.77 2014-12-11 14:11:54.000 345 21189.26 41.98 42858.80 47810.73 2014-12-11 14:11:55.000 345 21189.22 41.93 42858.74 47810.66 2014-12-11 14:11:56.000 345 21189.18 41.91 42858.72 47810.63 2014-12-11 14:11:57.000 345 21189.16 41.86 42858.73 47810.63 2014-12-11 14:11:58.000 345 21189.14 41.81 42858.76 47810.59 2014-12-11 14:11:59.000 345 21189.14 41.79 42858.77 47810.62 2014-12-11 14:12:00.000 345 21189.14 41.76 42858.78 47810.58 2014-12-11 14:12:01.000 345 21189.17 41.72 42858.77 47810.58 2014-12-11 14:12:02.000 345 21189.24 41.71 42858.77 47810.63 2014-12-11 14:12:03.000 345 21189.29 41.68 42858.75 47810.63 2014-12-11 14:12:04.000 345 21189.33 41.65 42858.74 47810.66 2014-12-11 14:12:05.000 345 21189.36 41.64 42858.75 47810.69 2014-12-11 14:12:06.000 345 21189.44 41.64 42858.75 47810.73 2014-12-11 14:12:07.000 345 21189.52 41.66 42858.77 47810.74 2014-12-11 14:12:08.000 345 21189.61 41.64 42858.76 47810.76 2014-12-11 14:12:09.000 345 21189.67 41.65 42858.76 47810.82 2014-12-11 14:12:10.000 345 21189.70 41.65 42858.78 47810.82 2014-12-11 14:12:11.000 345 21189.68 41.70 42858.80 47810.82 2014-12-11 14:12:12.000 345 21189.67 41.74 42858.78 47810.87 2014-12-11 14:12:13.000 345 21189.67 41.78 42858.76 47810.86 2014-12-11 14:12:14.000 345 21189.67 41.85 42858.73 47810.85 2014-12-11 14:12:15.000 345 21189.68 41.86 42858.75 47810.83 2014-12-11 14:12:16.000 345 21189.67 41.86 42858.70 47810.81 2014-12-11 14:12:17.000 345 21189.67 41.86 42858.68 47810.81 2014-12-11 14:12:18.000 345 21189.64 41.84 42858.66 47810.76 2014-12-11 14:12:19.000 345 21189.60 41.84 42858.64 47810.73 2014-12-11 14:12:20.000 345 21189.57 41.85 42858.61 47810.69 2014-12-11 14:12:21.000 345 21189.57 41.84 42858.58 47810.68 2014-12-11 14:12:22.000 345 21189.56 41.81 42858.58 47810.64 2014-12-11 14:12:23.000 345 21189.55 41.75 42858.57 47810.65 2014-12-11 14:12:24.000 345 21189.58 41.68 42858.58 47810.63 2014-12-11 14:12:25.000 345 21189.63 41.62 42858.63 47810.68 2014-12-11 14:12:26.000 345 21189.67 41.58 42858.64 47810.71 2014-12-11 14:12:27.000 345 21189.70 41.58 42858.68 47810.76 2014-12-11 14:12:28.000 345 21189.74 41.55 42858.71 47810.80 2014-12-11 14:12:29.000 345 21189.75 41.55 42858.68 47810.82 2014-12-11 14:12:30.000 345 21189.76 41.51 42858.70 47810.85 2014-12-11 14:12:31.000 345 21189.75 41.51 42858.73 47810.86 2014-12-11 14:12:32.000 345 21189.78 41.52 42858.73 47810.88 2014-12-11 14:12:33.000 345 21189.80 41.51 42858.68 47810.87 2014-12-11 14:12:34.000 345 21189.80 41.49 42858.72 47810.87 2014-12-11 14:12:35.000 345 21189.79 41.47 42858.77 47810.89 2014-12-11 14:12:36.000 345 21189.75 41.47 42858.77 47810.87 2014-12-11 14:12:37.000 345 21189.66 41.52 42858.79 47810.90 2014-12-11 14:12:38.000 345 21189.62 41.56 42858.77 47810.85 2014-12-11 14:12:39.000 345 21189.57 41.59 42858.76 47810.84 2014-12-11 14:12:40.000 345 21189.50 41.60 42858.73 47810.82 2014-12-11 14:12:41.000 345 21189.49 41.60 42858.71 47810.76 2014-12-11 14:12:42.000 345 21189.45 41.65 42858.72 47810.74 2014-12-11 14:12:43.000 345 21189.41 41.67 42858.72 47810.75 2014-12-11 14:12:44.000 345 21189.37 41.67 42858.70 47810.70 2014-12-11 14:12:45.000 345 21189.36 41.66 42858.72 47810.67 2014-12-11 14:12:46.000 345 21189.34 41.67 42858.71 47810.67 2014-12-11 14:12:47.000 345 21189.31 41.69 42858.68 47810.69 2014-12-11 14:12:48.000 345 21189.27 41.75 42858.68 47810.64 2014-12-11 14:12:49.000 345 21189.18 41.82 42858.68 47810.61 2014-12-11 14:12:50.000 345 21189.14 41.88 42858.67 47810.59 2014-12-11 14:12:51.000 345 21189.12 41.95 42858.61 47810.55 2014-12-11 14:12:52.000 345 21189.14 41.96 42858.61 47810.51 2014-12-11 14:12:53.000 345 21189.10 42.02 42858.58 47810.48 2014-12-11 14:12:54.000 345 21189.07 42.08 42858.59 47810.47 2014-12-11 14:12:55.000 345 21189.04 42.12 42858.58 47810.47 2014-12-11 14:12:56.000 345 21189.12 42.17 42858.57 47810.44 2014-12-11 14:12:57.000 345 21189.16 42.23 42858.51 47810.43 2014-12-11 14:12:58.000 345 21189.21 42.27 42858.52 47810.45 2014-12-11 14:12:59.000 345 21189.26 42.31 42858.49 47810.45 2014-12-11 14:13:00.000 345 21189.32 42.32 42858.47 47810.45 2014-12-11 14:13:01.000 345 21189.36 42.31 42858.47 47810.44 2014-12-11 14:13:02.000 345 21189.44 42.31 42858.45 47810.47 2014-12-11 14:13:03.000 345 21189.48 42.28 42858.44 47810.48 2014-12-11 14:13:04.000 345 21189.54 42.25 42858.40 47810.49 2014-12-11 14:13:05.000 345 21189.55 42.21 42858.41 47810.53 2014-12-11 14:13:06.000 345 21189.59 42.18 42858.42 47810.53 2014-12-11 14:13:07.000 345 21189.64 42.13 42858.47 47810.57 2014-12-11 14:13:08.000 345 21189.64 42.07 42858.49 47810.58 2014-12-11 14:13:09.000 345 21189.65 42.01 42858.51 47810.62 2014-12-11 14:13:10.000 345 21189.64 41.97 42858.53 47810.62 2014-12-11 14:13:11.000 345 21189.66 41.92 42858.53 47810.64 2014-12-11 14:13:12.000 345 21189.66 41.87 42858.57 47810.69 2014-12-11 14:13:13.000 345 21189.69 41.81 42858.62 47810.70 2014-12-11 14:13:14.000 345 21189.67 41.80 42858.62 47810.74 2014-12-11 14:13:15.000 345 21189.63 41.80 42858.65 47810.76 2014-12-11 14:13:16.000 345 21189.62 41.79 42858.62 47810.75 2014-12-11 14:13:17.000 345 21189.61 41.79 42858.61 47810.74 2014-12-11 14:13:18.000 345 21189.62 41.79 42858.61 47810.74 2014-12-11 14:13:19.000 345 21189.61 41.80 42858.63 47810.75 2014-12-11 14:13:20.000 345 21189.61 41.81 42858.66 47810.73 2014-12-11 14:13:21.000 345 21189.61 41.86 42858.65 47810.75 2014-12-11 14:13:22.000 345 21189.59 41.92 42858.63 47810.75 2014-12-11 14:13:23.000 345 21189.64 41.97 42858.63 47810.73 2014-12-11 14:13:24.000 345 21189.68 42.02 42858.62 47810.69 2014-12-11 14:13:25.000 345 21189.69 42.05 42858.58 47810.71 2014-12-11 14:13:26.000 345 21189.70 42.05 42858.63 47810.73 2014-12-11 14:13:27.000 345 21189.71 42.05 42858.64 47810.74 2014-12-11 14:13:28.000 345 21189.73 42.08 42858.62 47810.79 2014-12-11 14:13:29.000 345 21189.71 42.09 42858.66 47810.81 2014-12-11 14:13:30.000 345 21189.73 42.15 42858.63 47810.81 2014-12-11 14:13:31.000 345 21189.73 42.19 42858.63 47810.83 2014-12-11 14:13:32.000 345 21189.74 42.23 42858.63 47810.84 2014-12-11 14:13:33.000 345 21189.73 42.22 42858.65 47810.82 2014-12-11 14:13:34.000 345 21189.74 42.28 42858.66 47810.83 2014-12-11 14:13:35.000 345 21189.71 42.34 42858.66 47810.83 2014-12-11 14:13:36.000 345 21189.69 42.40 42858.65 47810.82 2014-12-11 14:13:37.000 345 21189.67 42.46 42858.65 47810.81 2014-12-11 14:13:38.000 345 21189.63 42.51 42858.67 47810.78 2014-12-11 14:13:39.000 345 21189.58 42.54 42858.61 47810.74 2014-12-11 14:13:40.000 345 21189.58 42.57 42858.59 47810.72 2014-12-11 14:13:41.000 345 21189.59 42.61 42858.56 47810.69 2014-12-11 14:13:42.000 345 21189.61 42.61 42858.52 47810.67 2014-12-11 14:13:43.000 345 21189.62 42.59 42858.53 47810.67 2014-12-11 14:13:44.000 345 21189.65 42.55 42858.52 47810.65 2014-12-11 14:13:45.000 345 21189.69 42.50 42858.52 47810.65 2014-12-11 14:13:46.000 345 21189.75 42.41 42858.53 47810.69 2014-12-11 14:13:47.000 345 21189.84 42.32 42858.55 47810.73 2014-12-11 14:13:48.000 345 21189.88 42.24 42858.55 47810.78 2014-12-11 14:13:49.000 345 21189.95 42.17 42858.57 47810.82 2014-12-11 14:13:50.000 345 21190.00 42.10 42858.58 47810.88 2014-12-11 14:13:51.000 345 21190.06 42.02 42858.59 47810.89 2014-12-11 14:13:52.000 345 21190.10 41.92 42858.65 47810.96 2014-12-11 14:13:53.000 345 21190.15 41.85 42858.67 47810.99 2014-12-11 14:13:54.000 345 21190.18 41.78 42858.69 47811.01 2014-12-11 14:13:55.000 345 21190.23 41.70 42858.71 47811.06 2014-12-11 14:13:56.000 345 21190.29 41.64 42858.73 47811.09 2014-12-11 14:13:57.000 345 21190.27 41.61 42858.77 47811.12 2014-12-11 14:13:58.000 345 21190.25 41.54 42858.76 47811.14 2014-12-11 14:13:59.000 345 21190.26 41.50 42858.78 47811.15 2014-12-11 14:14:00.000 345 21190.24 41.47 42858.78 47811.17 2014-12-11 14:14:01.000 345 21190.22 41.41 42858.81 47811.18 2014-12-11 14:14:02.000 345 21190.20 41.40 42858.85 47811.17 2014-12-11 14:14:03.000 345 21190.16 41.39 42858.88 47811.19 2014-12-11 14:14:04.000 345 21190.14 41.39 42858.90 47811.22 2014-12-11 14:14:05.000 345 21190.12 41.40 42858.90 47811.20 2014-12-11 14:14:06.000 345 21190.09 41.42 42858.91 47811.21 2014-12-11 14:14:07.000 345 21190.03 41.42 42858.92 47811.19 2014-12-11 14:14:08.000 345 21189.99 41.48 42858.92 47811.20 2014-12-11 14:14:09.000 345 21189.97 41.54 42858.92 47811.18 2014-12-11 14:14:10.000 345 21189.96 41.56 42858.93 47811.19 2014-12-11 14:14:11.000 345 21189.95 41.63 42858.94 47811.18 2014-12-11 14:14:12.000 345 21189.93 41.68 42858.93 47811.15 2014-12-11 14:14:13.000 345 21189.93 41.74 42858.90 47811.17 2014-12-11 14:14:14.000 345 21189.94 41.75 42858.86 47811.11 2014-12-11 14:14:15.000 345 21189.91 41.77 42858.85 47811.12 2014-12-11 14:14:16.000 345 21189.92 41.81 42858.88 47811.06 2014-12-11 14:14:17.000 345 21189.90 41.86 42858.87 47811.06 2014-12-11 14:14:18.000 345 21189.87 41.89 42858.84 47811.04 2014-12-11 14:14:19.000 345 21189.89 41.91 42858.83 47811.04 2014-12-11 14:14:20.000 345 21189.87 41.96 42858.83 47811.05 2014-12-11 14:14:21.000 345 21189.87 42.02 42858.83 47811.03 2014-12-11 14:14:22.000 345 21189.89 42.10 42858.83 47811.02 2014-12-11 14:14:23.000 345 21189.87 42.17 42858.81 47811.03 2014-12-11 14:14:24.000 345 21189.84 42.28 42858.83 47811.02 2014-12-11 14:14:25.000 345 21189.78 42.39 42858.77 47810.98 2014-12-11 14:14:26.000 345 21189.75 42.49 42858.76 47810.96 2014-12-11 14:14:27.000 345 21189.69 42.57 42858.75 47810.89 2014-12-11 14:14:28.000 345 21189.61 42.64 42858.72 47810.86 2014-12-11 14:14:29.000 345 21189.58 42.75 42858.68 47810.81 2014-12-11 14:14:30.000 345 21189.55 42.82 42858.69 47810.78 2014-12-11 14:14:31.000 345 21189.50 42.87 42858.65 47810.74 2014-12-11 14:14:32.000 345 21189.46 42.91 42858.65 47810.72 2014-12-11 14:14:33.000 345 21189.43 42.96 42858.65 47810.68 2014-12-11 14:14:34.000 345 21189.41 42.98 42858.66 47810.68 2014-12-11 14:14:35.000 345 21189.37 42.99 42858.64 47810.65 2014-12-11 14:14:36.000 345 21189.36 43.00 42858.62 47810.65 2014-12-11 14:14:37.000 345 21189.36 43.04 42858.64 47810.62 2014-12-11 14:14:38.000 345 21189.37 43.05 42858.63 47810.65 2014-12-11 14:14:39.000 345 21189.41 43.06 42858.63 47810.62 2014-12-11 14:14:40.000 345 21189.43 43.04 42858.60 47810.62 2014-12-11 14:14:41.000 345 21189.41 43.00 42858.58 47810.60 2014-12-11 14:14:42.000 345 21189.45 42.93 42858.63 47810.62 2014-12-11 14:14:43.000 345 21189.51 42.83 42858.64 47810.63 2014-12-11 14:14:44.000 345 21189.55 42.77 42858.62 47810.66 2014-12-11 14:14:45.000 345 21189.60 42.68 42858.65 47810.70 2014-12-11 14:14:46.000 345 21189.68 42.59 42858.65 47810.73 2014-12-11 14:14:47.000 345 21189.74 42.49 42858.66 47810.75 2014-12-11 14:14:48.000 345 21189.79 42.40 42858.66 47810.80 2014-12-11 14:14:49.000 345 21189.84 42.32 42858.66 47810.83 2014-12-11 14:14:50.000 345 21189.90 42.26 42858.66 47810.84 2014-12-11 14:14:51.000 345 21189.92 42.18 42858.70 47810.90 2014-12-11 14:14:52.000 345 21189.93 42.08 42858.72 47810.94 2014-12-11 14:14:53.000 345 21189.95 42.00 42858.73 47810.98 2014-12-11 14:14:54.000 345 21189.99 41.92 42858.77 47810.99 2014-12-11 14:14:55.000 345 21189.98 41.86 42858.81 47811.00 2014-12-11 14:14:56.000 345 21189.95 41.84 42858.82 47811.01 2014-12-11 14:14:57.000 345 21189.93 41.83 42858.83 47811.01 2014-12-11 14:14:58.000 345 21189.89 41.80 42858.84 47811.01 2014-12-11 14:14:59.000 345 21189.83 41.79 42858.83 47810.99 2014-12-11 14:15:00.000 345 21189.78 41.75 42858.80 47810.96 2014-12-11 14:15:01.000 345 21189.71 41.72 42858.80 47810.94 2014-12-11 14:15:02.000 345 21189.64 41.71 42858.79 47810.91 2014-12-11 14:15:03.000 345 21189.60 41.71 42858.78 47810.90 2014-12-11 14:15:04.000 345 21189.56 41.71 42858.80 47810.87 2014-12-11 14:15:05.000 345 21189.51 41.77 42858.78 47810.86 2014-12-11 14:15:06.000 345 21189.50 41.87 42858.72 47810.79 2014-12-11 14:15:07.000 345 21189.50 41.96 42858.63 47810.74 2014-12-11 14:15:08.000 345 21189.52 42.01 42858.59 47810.69 2014-12-11 14:15:09.000 345 21189.51 42.06 42858.52 47810.63 2014-12-11 14:15:10.000 345 21189.48 42.11 42858.52 47810.60 2014-12-11 14:15:11.000 345 21189.45 42.17 42858.49 47810.55 2014-12-11 14:15:12.000 345 21189.40 42.22 42858.47 47810.54 2014-12-11 14:15:13.000 345 21189.38 42.26 42858.45 47810.49 2014-12-11 14:15:14.000 345 21189.40 42.31 42858.48 47810.51 2014-12-11 14:15:15.000 345 21189.40 42.38 42858.47 47810.50 2014-12-11 14:15:16.000 345 21189.40 42.43 42858.47 47810.51 2014-12-11 14:15:17.000 345 21189.40 42.49 42858.48 47810.50 2014-12-11 14:15:18.000 345 21189.41 42.49 42858.47 47810.51 2014-12-11 14:15:19.000 345 21189.41 42.49 42858.48 47810.51 2014-12-11 14:15:20.000 345 21189.42 42.51 42858.50 47810.52 2014-12-11 14:15:21.000 345 21189.43 42.50 42858.51 47810.55 2014-12-11 14:15:22.000 345 21189.41 42.51 42858.50 47810.52 2014-12-11 14:15:23.000 345 21189.43 42.51 42858.52 47810.56 2014-12-11 14:15:24.000 345 21189.47 42.49 42858.48 47810.55 2014-12-11 14:15:25.000 345 21189.50 42.50 42858.47 47810.55 2014-12-11 14:15:26.000 345 21189.55 42.45 42858.52 47810.60 2014-12-11 14:15:27.000 345 21189.55 42.40 42858.54 47810.58 2014-12-11 14:15:28.000 345 21189.58 42.36 42858.55 47810.63 2014-12-11 14:15:29.000 345 21189.63 42.29 42858.56 47810.63 2014-12-11 14:15:30.000 345 21189.70 42.19 42858.58 47810.70 2014-12-11 14:15:31.000 345 21189.77 42.12 42858.64 47810.76 2014-12-11 14:15:32.000 345 21189.84 42.06 42858.70 47810.81 2014-12-11 14:15:33.000 345 21189.93 41.99 42858.71 47810.87 2014-12-11 14:15:34.000 345 21189.99 41.93 42858.71 47810.92 2014-12-11 14:15:35.000 345 21190.08 41.86 42858.73 47810.98 2014-12-11 14:15:36.000 345 21190.15 41.78 42858.79 47811.06 2014-12-11 14:15:37.000 345 21190.18 41.73 42858.84 47811.13 2014-12-11 14:15:38.000 345 21190.22 41.69 42858.85 47811.17 2014-12-11 14:15:39.000 345 21190.25 41.69 42858.90 47811.21 2014-12-11 14:15:40.000 345 21190.23 41.69 42858.91 47811.28 2014-12-11 14:15:41.000 345 21190.18 41.69 42858.96 47811.25 2014-12-11 14:15:42.000 345 21190.05 41.72 42858.95 47811.27 2014-12-11 14:15:43.000 345 21189.98 41.78 42858.95 47811.20 2014-12-11 14:15:44.000 345 21189.90 41.80 42858.95 47811.18 2014-12-11 14:15:45.000 345 21189.80 41.88 42858.94 47811.12 2014-12-11 14:15:46.000 345 21189.74 41.95 42858.94 47811.09 2014-12-11 14:15:47.000 345 21189.70 42.03 42858.93 47811.05 2014-12-11 14:15:48.000 345 21189.66 42.11 42858.89 47811.01 2014-12-11 14:15:49.000 345 21189.58 42.18 42858.88 47810.97 2014-12-11 14:15:50.000 345 21189.54 42.21 42858.86 47810.91 2014-12-11 14:15:51.000 345 21189.48 42.28 42858.86 47810.88 2014-12-11 14:15:52.000 345 21189.43 42.34 42858.84 47810.85 2014-12-11 14:15:53.000 345 21189.41 42.39 42858.83 47810.82 2014-12-11 14:15:54.000 345 21189.41 42.44 42858.83 47810.82 2014-12-11 14:15:55.000 345 21189.40 42.50 42858.78 47810.77 2014-12-11 14:15:56.000 345 21189.41 42.56 42858.78 47810.76 2014-12-11 14:15:57.000 345 21189.44 42.62 42858.77 47810.78 2014-12-11 14:15:58.000 345 21189.48 42.68 42858.77 47810.77 2014-12-11 14:15:59.000 345 21189.53 42.71 42858.78 47810.81 2014-12-11 14:16:00.000 345 21189.56 42.74 42858.81 47810.82 2014-12-11 14:16:01.000 345 21189.56 42.75 42858.80 47810.84 2014-12-11 14:16:02.000 345 21189.59 42.78 42858.80 47810.85 2014-12-11 14:16:03.000 345 21189.63 42.77 42858.80 47810.90 2014-12-11 14:16:04.000 345 21189.66 42.81 42858.84 47810.91 2014-12-11 14:16:05.000 345 21189.71 42.83 42858.85 47810.96 2014-12-11 14:16:06.000 345 21189.80 42.83 42858.83 47811.01 2014-12-11 14:16:07.000 345 21189.85 42.84 42858.83 47811.02 2014-12-11 14:16:08.000 345 21189.86 42.84 42858.88 47811.04 2014-12-11 14:16:09.000 345 21189.91 42.89 42858.87 47811.09 2014-12-11 14:16:10.000 345 21189.95 42.89 42858.90 47811.10 2014-12-11 14:16:11.000 345 21189.99 42.88 42858.90 47811.12 2014-12-11 14:16:12.000 345 21190.02 42.87 42858.91 47811.16 2014-12-11 14:16:13.000 345 21190.00 42.87 42858.94 47811.17 2014-12-11 14:16:14.000 345 21190.00 42.85 42858.93 47811.18 2014-12-11 14:16:15.000 345 21190.01 42.83 42858.96 47811.19 2014-12-11 14:16:16.000 345 21190.04 42.80 42858.98 47811.23 2014-12-11 14:16:17.000 345 21190.05 42.81 42859.02 47811.25 2014-12-11 14:16:18.000 345 21190.05 42.82 42859.01 47811.28 2014-12-11 14:16:19.000 345 21190.04 42.82 42859.01 47811.30 2014-12-11 14:16:20.000 345 21190.00 42.80 42859.02 47811.24 2014-12-11 14:16:21.000 345 21189.95 42.80 42859.00 47811.25 2014-12-11 14:16:22.000 345 21189.94 42.77 42859.00 47811.24 2014-12-11 14:16:23.000 345 21189.90 42.73 42859.00 47811.17 2014-12-11 14:16:24.000 345 21189.83 42.73 42859.01 47811.20 2014-12-11 14:16:25.000 345 21189.80 42.71 42859.04 47811.17 2014-12-11 14:16:26.000 345 21189.77 42.72 42859.04 47811.16 2014-12-11 14:16:27.000 345 21189.75 42.68 42859.07 47811.16 2014-12-11 14:16:28.000 345 21189.78 42.65 42859.06 47811.19 2014-12-11 14:16:29.000 345 21189.78 42.60 42859.08 47811.18 2014-12-11 14:16:30.000 345 21189.78 42.56 42859.09 47811.22 2014-12-11 14:16:31.000 345 21189.78 42.56 42859.08 47811.20 2014-12-11 14:16:32.000 345 21189.80 42.56 42859.08 47811.22 2014-12-11 14:16:33.000 345 21189.83 42.55 42859.12 47811.24 2014-12-11 14:16:34.000 345 21189.87 42.54 42859.10 47811.24 2014-12-11 14:16:35.000 345 21189.83 42.53 42859.06 47811.23 2014-12-11 14:16:36.000 345 21189.84 42.55 42859.06 47811.25 2014-12-11 14:16:37.000 345 21189.86 42.61 42859.07 47811.22 2014-12-11 14:16:38.000 345 21189.86 42.65 42859.01 47811.20 2014-12-11 14:16:39.000 345 21189.85 42.69 42858.95 47811.15 2014-12-11 14:16:40.000 345 21189.88 42.70 42858.88 47811.13 2014-12-11 14:16:41.000 345 21189.90 42.73 42858.87 47811.09 2014-12-11 14:16:42.000 345 21189.92 42.77 42858.84 47811.07 2014-12-11 14:16:43.000 345 21189.94 42.79 42858.82 47811.07 2014-12-11 14:16:44.000 345 21190.00 42.81 42858.79 47811.04 2014-12-11 14:16:45.000 345 21190.01 42.82 42858.78 47811.05 2014-12-11 14:16:46.000 345 21190.00 42.86 42858.78 47811.05 2014-12-11 14:16:47.000 345 21190.03 42.91 42858.77 47811.03 2014-12-11 14:16:48.000 345 21190.02 42.94 42858.76 47811.04 2014-12-11 14:16:49.000 345 21190.04 42.97 42858.73 47811.02 2014-12-11 14:16:50.000 345 21190.03 43.00 42858.74 47811.00 2014-12-11 14:16:51.000 345 21189.97 43.05 42858.72 47810.98 2014-12-11 14:16:52.000 345 21189.95 43.08 42858.70 47810.97 2014-12-11 14:16:53.000 345 21189.93 43.07 42858.70 47810.96 2014-12-11 14:16:54.000 345 21189.89 43.07 42858.70 47810.97 2014-12-11 14:16:55.000 345 21189.89 43.05 42858.71 47810.97 2014-12-11 14:16:56.000 345 21189.84 43.07 42858.72 47810.92 2014-12-11 14:16:57.000 345 21189.77 43.05 42858.73 47810.90 2014-12-11 14:16:58.000 345 21189.74 43.05 42858.69 47810.87 2014-12-11 14:16:59.000 345 21189.72 43.05 42858.69 47810.84 2014-12-11 14:17:00.000 345 21189.73 43.08 42858.68 47810.83 2014-12-11 14:17:01.000 345 21189.73 43.04 42858.69 47810.82 2014-12-11 14:17:02.000 345 21189.76 43.03 42858.68 47810.82 2014-12-11 14:17:03.000 345 21189.82 42.99 42858.67 47810.85 2014-12-11 14:17:04.000 345 21189.83 42.97 42858.67 47810.87 2014-12-11 14:17:05.000 345 21189.82 42.97 42858.68 47810.89 2014-12-11 14:17:06.000 345 21189.82 42.97 42858.74 47810.89 2014-12-11 14:17:07.000 345 21189.84 42.98 42858.77 47810.90 2014-12-11 14:17:08.000 345 21189.86 42.96 42858.78 47810.92 2014-12-11 14:17:09.000 345 21189.85 42.94 42858.79 47810.96 2014-12-11 14:17:10.000 345 21189.86 42.91 42858.79 47810.97 2014-12-11 14:17:11.000 345 21189.87 42.91 42858.80 47810.97 2014-12-11 14:17:12.000 345 21189.89 42.89 42858.78 47810.98 2014-12-11 14:17:13.000 345 21189.90 42.84 42858.82 47810.98 2014-12-11 14:17:14.000 345 21189.87 42.84 42858.79 47811.02 2014-12-11 14:17:15.000 345 21189.89 42.80 42858.82 47811.00 2014-12-11 14:17:16.000 345 21189.88 42.78 42858.81 47811.00 2014-12-11 14:17:17.000 345 21189.89 42.74 42858.82 47811.00 2014-12-11 14:17:18.000 345 21189.90 42.72 42858.82 47811.01 2014-12-11 14:17:19.000 345 21189.91 42.71 42858.78 47810.99 2014-12-11 14:17:20.000 345 21189.90 42.67 42858.76 47811.00 2014-12-11 14:17:21.000 345 21189.91 42.64 42858.78 47811.01 2014-12-11 14:17:22.000 345 21189.90 42.64 42858.79 47810.98 2014-12-11 14:17:23.000 345 21189.89 42.62 42858.82 47810.99 2014-12-11 14:17:24.000 345 21189.88 42.63 42858.82 47811.00 2014-12-11 14:17:25.000 345 21189.88 42.65 42858.82 47811.00 2014-12-11 14:17:26.000 345 21189.88 42.67 42858.82 47810.98 2014-12-11 14:17:27.000 345 21189.87 42.71 42858.82 47810.99 2014-12-11 14:17:28.000 345 21189.85 42.72 42858.81 47810.97 2014-12-11 14:17:29.000 345 21189.85 42.77 42858.80 47810.99 2014-12-11 14:17:30.000 345 21189.84 42.82 42858.83 47810.99 2014-12-11 14:17:31.000 345 21189.80 42.86 42858.80 47810.98 2014-12-11 14:17:32.000 345 21189.77 42.90 42858.79 47810.94 2014-12-11 14:17:33.000 345 21189.71 42.95 42858.79 47810.94 2014-12-11 14:17:34.000 345 21189.68 43.01 42858.77 47810.90 2014-12-11 14:17:35.000 345 21189.64 43.05 42858.75 47810.87 2014-12-11 14:17:36.000 345 21189.64 43.09 42858.75 47810.86 2014-12-11 14:17:37.000 345 21189.62 43.11 42858.72 47810.84 2014-12-11 14:17:38.000 345 21189.60 43.12 42858.67 47810.80 2014-12-11 14:17:39.000 345 21189.57 43.13 42858.68 47810.79 2014-12-11 14:17:40.000 345 21189.54 43.15 42858.70 47810.77 2014-12-11 14:17:41.000 345 21189.54 43.10 42858.70 47810.75 2014-12-11 14:17:42.000 345 21189.55 43.11 42858.70 47810.73 2014-12-11 14:17:43.000 345 21189.56 43.12 42858.66 47810.73 2014-12-11 14:17:44.000 345 21189.56 43.11 42858.63 47810.74 2014-12-11 14:17:45.000 345 21189.58 43.09 42858.63 47810.72 2014-12-11 14:17:46.000 345 21189.59 43.07 42858.67 47810.72 2014-12-11 14:17:47.000 345 21189.62 43.10 42858.66 47810.73 2014-12-11 14:17:48.000 345 21189.65 43.11 42858.68 47810.73 2014-12-11 14:17:49.000 345 21189.69 43.13 42858.63 47810.74 2014-12-11 14:17:50.000 345 21189.73 43.14 42858.62 47810.77 2014-12-11 14:17:51.000 345 21189.75 43.16 42858.61 47810.76 2014-12-11 14:17:52.000 345 21189.76 43.19 42858.62 47810.76 2014-12-11 14:17:53.000 345 21189.76 43.20 42858.59 47810.77 2014-12-11 14:17:54.000 345 21189.77 43.24 42858.58 47810.78 2014-12-11 14:17:55.000 345 21189.77 43.28 42858.57 47810.76 2014-12-11 14:17:56.000 345 21189.78 43.30 42858.58 47810.79 2014-12-11 14:17:57.000 345 21189.78 43.30 42858.56 47810.76 2014-12-11 14:17:58.000 345 21189.79 43.31 42858.58 47810.75 2014-12-11 14:17:59.000 345 21189.77 43.31 42858.59 47810.71 2014-12-11 14:18:00.000 345 21189.72 43.31 42858.56 47810.72 2014-12-11 14:18:01.000 345 21189.70 43.35 42858.54 47810.69 2014-12-11 14:18:02.000 345 21189.67 43.40 42858.48 47810.66 2014-12-11 14:18:03.000 345 21189.67 43.41 42858.48 47810.61 2014-12-11 14:18:04.000 345 21189.68 43.42 42858.41 47810.57 2014-12-11 14:18:05.000 345 21189.68 43.43 42858.36 47810.51 2014-12-11 14:18:06.000 345 21189.69 43.39 42858.30 47810.44 2014-12-11 14:18:07.000 345 21189.72 43.31 42858.28 47810.46 2014-12-11 14:18:08.000 345 21189.83 43.19 42858.29 47810.46 2014-12-11 14:18:09.000 345 21189.89 43.04 42858.34 47810.53 2014-12-11 14:18:10.000 345 21189.98 42.95 42858.37 47810.59 2014-12-11 14:18:11.000 345 21190.02 42.89 42858.40 47810.65 2014-12-11 14:18:12.000 345 21190.08 42.82 42858.43 47810.71 2014-12-11 14:18:13.000 345 21190.10 42.76 42858.44 47810.75 2014-12-11 14:18:14.000 345 21190.12 42.67 42858.47 47810.78 2014-12-11 14:18:15.000 345 21190.12 42.60 42858.50 47810.79 2014-12-11 14:18:16.000 345 21190.11 42.54 42858.53 47810.81 2014-12-11 14:18:17.000 345 21190.08 42.49 42858.52 47810.81 2014-12-11 14:18:18.000 345 21190.05 42.46 42858.51 47810.81 2014-12-11 14:18:19.000 345 21189.99 42.43 42858.52 47810.80 2014-12-11 14:18:20.000 345 21189.95 42.38 42858.53 47810.79 2014-12-11 14:18:21.000 345 21189.95 42.32 42858.57 47810.78 2014-12-11 14:18:22.000 345 21189.91 42.28 42858.58 47810.79 2014-12-11 14:18:23.000 345 21189.88 42.24 42858.62 47810.80 2014-12-11 14:18:24.000 345 21189.83 42.23 42858.68 47810.84 2014-12-11 14:18:25.000 345 21189.82 42.22 42858.66 47810.83 2014-12-11 14:18:26.000 345 21189.80 42.19 42858.68 47810.87 2014-12-11 14:18:27.000 345 21189.78 42.22 42858.72 47810.85 2014-12-11 14:18:28.000 345 21189.78 42.27 42858.72 47810.87 2014-12-11 14:18:29.000 345 21189.78 42.32 42858.70 47810.88 2014-12-11 14:18:30.000 345 21189.79 42.34 42858.72 47810.88 2014-12-11 14:18:31.000 345 21189.82 42.37 42858.75 47810.87 2014-12-11 14:18:32.000 345 21189.81 42.42 42858.74 47810.86 2014-12-11 14:18:33.000 345 21189.84 42.49 42858.71 47810.86 2014-12-11 14:18:34.000 345 21189.87 42.56 42858.71 47810.88 2014-12-11 14:18:35.000 345 21189.88 42.62 42858.70 47810.88 2014-12-11 14:18:36.000 345 21189.89 42.68 42858.69 47810.88 2014-12-11 14:18:37.000 345 21189.91 42.75 42858.67 47810.88 2014-12-11 14:18:38.000 345 21189.89 42.84 42858.68 47810.92 2014-12-11 14:18:39.000 345 21189.86 42.90 42858.68 47810.87 2014-12-11 14:18:40.000 345 21189.87 42.97 42858.65 47810.86 2014-12-11 14:18:41.000 345 21189.88 43.02 42858.64 47810.87 2014-12-11 14:18:42.000 345 21189.87 43.03 42858.65 47810.84 2014-12-11 14:18:43.000 345 21189.87 43.06 42858.65 47810.82 2014-12-11 14:18:44.000 345 21189.88 43.05 42858.68 47810.83 2014-12-11 14:18:45.000 345 21189.87 43.00 42858.68 47810.85 2014-12-11 14:18:46.000 345 21189.88 42.98 42858.68 47810.83 2014-12-11 14:18:47.000 345 21189.91 42.98 42858.70 47810.85 2014-12-11 14:18:48.000 345 21189.91 42.97 42858.69 47810.88 2014-12-11 14:18:49.000 345 21189.94 42.94 42858.70 47810.87 2014-12-11 14:18:50.000 345 21189.99 42.88 42858.71 47810.90 2014-12-11 14:18:51.000 345 21190.01 42.85 42858.72 47810.92 2014-12-11 14:18:52.000 345 21190.03 42.82 42858.73 47810.95 2014-12-11 14:18:53.000 345 21190.04 42.83 42858.73 47810.96 2014-12-11 14:18:54.000 345 21190.04 42.85 42858.70 47810.95 2014-12-11 14:18:55.000 345 21190.07 42.82 42858.68 47810.96 2014-12-11 14:18:56.000 345 21190.10 42.80 42858.68 47810.97 2014-12-11 14:18:57.000 345 21190.13 42.75 42858.64 47810.96 2014-12-11 14:18:58.000 345 21190.12 42.73 42858.60 47810.98 2014-12-11 14:18:59.000 345 21190.14 42.70 42858.63 47810.97 2014-12-11 14:19:00.000 345 21190.14 42.68 42858.66 47810.97 2014-12-11 14:19:01.000 345 21190.17 42.65 42858.69 47810.98 2014-12-11 14:19:02.000 345 21190.15 42.59 42858.68 47810.98 2014-12-11 14:19:03.000 345 21190.14 42.53 42858.66 47810.99 2014-12-11 14:19:04.000 345 21190.11 42.48 42858.70 47811.00 2014-12-11 14:19:05.000 345 21190.07 42.42 42858.74 47811.00 2014-12-11 14:19:06.000 345 21190.01 42.37 42858.76 47811.02 2014-12-11 14:19:07.000 345 21189.97 42.30 42858.81 47811.00 2014-12-11 14:19:08.000 345 21189.91 42.28 42858.86 47811.02 2014-12-11 14:19:09.000 345 21189.84 42.23 42858.90 47811.03 2014-12-11 14:19:10.000 345 21189.80 42.23 42858.94 47811.03 2014-12-11 14:19:11.000 345 21189.79 42.24 42858.97 47811.08 2014-12-11 14:19:12.000 345 21189.80 42.29 42858.99 47811.08 2014-12-11 14:19:13.000 345 21189.78 42.35 42858.98 47811.09 2014-12-11 14:19:14.000 345 21189.77 42.45 42858.96 47811.08 2014-12-11 14:19:15.000 345 21189.79 42.49 42858.95 47811.06 2014-12-11 14:19:16.000 345 21189.80 42.51 42858.90 47811.04 2014-12-11 14:19:17.000 345 21189.87 42.51 42858.90 47811.04 2014-12-11 14:19:18.000 345 21189.88 42.53 42858.86 47811.05 2014-12-11 14:19:19.000 345 21189.96 42.52 42858.83 47811.07 2014-12-11 14:19:20.000 345 21190.04 42.52 42858.83 47811.08 2014-12-11 14:19:21.000 345 21190.08 42.53 42858.85 47811.10 2014-12-11 14:19:22.000 345 21190.17 42.50 42858.86 47811.13 2014-12-11 14:19:23.000 345 21190.22 42.46 42858.85 47811.12 2014-12-11 14:19:24.000 345 21190.28 42.44 42858.83 47811.19 2014-12-11 14:19:25.000 345 21190.36 42.40 42858.84 47811.20 2014-12-11 14:19:26.000 345 21190.36 42.38 42858.86 47811.22 2014-12-11 14:19:27.000 345 21190.39 42.35 42858.86 47811.24 2014-12-11 14:19:28.000 345 21190.42 42.32 42858.89 47811.29 2014-12-11 14:19:29.000 345 21190.42 42.33 42858.91 47811.29 2014-12-11 14:19:30.000 345 21190.43 42.33 42858.88 47811.29 2014-12-11 14:19:31.000 345 21190.42 42.35 42858.89 47811.30 2014-12-11 14:19:32.000 345 21190.39 42.34 42858.85 47811.29 2014-12-11 14:19:33.000 345 21190.41 42.33 42858.86 47811.28 2014-12-11 14:19:34.000 345 21190.39 42.31 42858.86 47811.26 2014-12-11 14:19:35.000 345 21190.35 42.34 42858.83 47811.27 2014-12-11 14:19:36.000 345 21190.33 42.35 42858.86 47811.25 2014-12-11 14:19:37.000 345 21190.33 42.34 42858.85 47811.24 2014-12-11 14:19:38.000 345 21190.29 42.33 42858.85 47811.25 2014-12-11 14:19:39.000 345 21190.24 42.34 42858.89 47811.22 2014-12-11 14:19:40.000 345 21190.20 42.32 42858.90 47811.21 2014-12-11 14:19:41.000 345 21190.19 42.32 42858.87 47811.22 2014-12-11 14:19:42.000 345 21190.16 42.29 42858.87 47811.21 2014-12-11 14:19:43.000 345 21190.12 42.30 42858.90 47811.19 2014-12-11 14:19:44.000 345 21190.08 42.31 42858.91 47811.16 2014-12-11 14:19:45.000 345 21190.03 42.34 42858.89 47811.14 2014-12-11 14:19:46.000 345 21190.05 42.40 42858.89 47811.17 2014-12-11 14:19:47.000 345 21190.04 42.47 42858.87 47811.11 2014-12-11 14:19:48.000 345 21190.00 42.49 42858.88 47811.16 2014-12-11 14:19:49.000 345 21189.99 42.51 42858.87 47811.09 2014-12-11 14:19:50.000 345 21189.99 42.54 42858.83 47811.09 2014-12-11 14:19:51.000 345 21189.97 42.54 42858.80 47811.06 2014-12-11 14:19:52.000 345 21189.97 42.52 42858.79 47811.03 2014-12-11 14:19:53.000 345 21189.94 42.51 42858.77 47811.03 2014-12-11 14:19:54.000 345 21189.92 42.50 42858.81 47811.03 2014-12-11 14:19:55.000 345 21189.94 42.49 42858.81 47811.00 2014-12-11 14:19:56.000 345 21189.96 42.48 42858.77 47811.00 2014-12-11 14:19:57.000 345 21189.94 42.47 42858.78 47810.96 2014-12-11 14:19:58.000 345 21189.92 42.46 42858.79 47810.96 2014-12-11 14:19:59.000 345 21189.93 42.48 42858.74 47810.97 2014-12-11 14:20:00.000 345 21189.90 42.53 42858.69 47810.92 2014-12-11 14:20:01.000 345 21189.89 42.56 42858.66 47810.88 2014-12-11 14:20:02.000 345 21189.89 42.56 42858.59 47810.84 2014-12-11 14:20:03.000 345 21189.93 42.56 42858.58 47810.83 2014-12-11 14:20:04.000 345 21189.94 42.56 42858.56 47810.80 2014-12-11 14:20:05.000 345 21189.94 42.58 42858.54 47810.80 2014-12-11 14:20:06.000 345 21189.94 42.61 42858.54 47810.79 2014-12-11 14:20:07.000 345 21189.96 42.62 42858.52 47810.79 2014-12-11 14:20:08.000 345 21189.96 42.62 42858.49 47810.75 2014-12-11 14:20:09.000 345 21189.96 42.62 42858.51 47810.75 2014-12-11 14:20:10.000 345 21189.96 42.64 42858.51 47810.75 2014-12-11 14:20:11.000 345 21189.94 42.62 42858.53 47810.71 2014-12-11 14:20:12.000 345 21189.96 42.59 42858.53 47810.72 2014-12-11 14:20:13.000 345 21189.94 42.59 42858.52 47810.73 2014-12-11 14:20:14.000 345 21189.98 42.55 42858.50 47810.72 2014-12-11 14:20:15.000 345 21190.00 42.50 42858.51 47810.73 2014-12-11 14:20:16.000 345 21189.99 42.48 42858.51 47810.75 2014-12-11 14:20:17.000 345 21189.99 42.44 42858.53 47810.78 2014-12-11 14:20:18.000 345 21189.99 42.41 42858.56 47810.81 2014-12-11 14:20:19.000 345 21190.00 42.39 42858.58 47810.83 2014-12-11 14:20:20.000 345 21190.01 42.34 42858.61 47810.84 2014-12-11 14:20:21.000 345 21189.99 42.32 42858.62 47810.87 2014-12-11 14:20:22.000 345 21189.98 42.28 42858.62 47810.86 2014-12-11 14:20:23.000 345 21189.98 42.28 42858.66 47810.89 2014-12-11 14:20:24.000 345 21189.97 42.27 42858.69 47810.90 2014-12-11 14:20:25.000 345 21189.95 42.24 42858.70 47810.89 2014-12-11 14:20:26.000 345 21189.88 42.23 42858.66 47810.87 2014-12-11 14:20:27.000 345 21189.87 42.22 42858.68 47810.86 2014-12-11 14:20:28.000 345 21189.83 42.23 42858.63 47810.84 2014-12-11 14:20:29.000 345 21189.76 42.23 42858.62 47810.78 2014-12-11 14:20:30.000 345 21189.69 42.21 42858.65 47810.80 2014-12-11 14:20:31.000 345 21189.68 42.23 42858.65 47810.75 2014-12-11 14:20:32.000 345 21189.67 42.30 42858.62 47810.75 2014-12-11 14:20:33.000 345 21189.63 42.38 42858.57 47810.71 2014-12-11 14:20:34.000 345 21189.70 42.41 42858.55 47810.66 2014-12-11 14:20:35.000 345 21189.76 42.38 42858.50 47810.63 2014-12-11 14:20:36.000 345 21189.81 42.35 42858.50 47810.63 2014-12-11 14:20:37.000 345 21189.87 42.30 42858.52 47810.70 2014-12-11 14:20:38.000 345 21189.90 42.29 42858.58 47810.74 2014-12-11 14:20:39.000 345 21189.97 42.27 42858.60 47810.76 2014-12-11 14:20:40.000 345 21190.04 42.25 42858.62 47810.85 2014-12-11 14:20:41.000 345 21190.08 42.23 42858.68 47810.91 2014-12-11 14:20:42.000 345 21190.14 42.22 42858.72 47810.98 2014-12-11 14:20:43.000 345 21190.17 42.23 42858.75 47811.03 2014-12-11 14:20:44.000 345 21190.20 42.24 42858.80 47811.11 2014-12-11 14:20:45.000 345 21190.21 42.22 42858.84 47811.12 2014-12-11 14:20:46.000 345 21190.21 42.27 42858.86 47811.18 2014-12-11 14:20:47.000 345 21190.17 42.32 42858.86 47811.18 2014-12-11 14:20:48.000 345 21190.18 42.37 42858.88 47811.19 2014-12-11 14:20:49.000 345 21190.16 42.42 42858.89 47811.16 2014-12-11 14:20:50.000 345 21190.11 42.47 42858.86 47811.15 2014-12-11 14:20:51.000 345 21190.08 42.53 42858.83 47811.12 2014-12-11 14:20:52.000 345 21190.05 42.57 42858.80 47811.10 2014-12-11 14:20:53.000 345 21190.03 42.59 42858.80 47811.08 2014-12-11 14:20:54.000 345 21190.01 42.59 42858.81 47811.08 2014-12-11 14:20:55.000 345 21189.97 42.61 42858.80 47811.06 2014-12-11 14:20:56.000 345 21189.95 42.66 42858.80 47811.04 2014-12-11 14:20:57.000 345 21189.94 42.71 42858.77 47811.02 2014-12-11 14:20:58.000 345 21189.89 42.75 42858.77 47811.01 2014-12-11 14:20:59.000 345 21189.88 42.78 42858.76 47810.99 2014-12-11 14:21:00.000 345 21189.89 42.79 42858.74 47810.97 2014-12-11 14:21:01.000 345 21189.89 42.78 42858.72 47810.94 2014-12-11 14:21:02.000 345 21189.91 42.77 42858.69 47810.92 2014-12-11 14:21:03.000 345 21189.92 42.77 42858.72 47810.90 2014-12-11 14:21:04.000 345 21189.91 42.73 42858.68 47810.91 2014-12-11 14:21:05.000 345 21189.97 42.72 42858.68 47810.91 2014-12-11 14:21:06.000 345 21189.98 42.70 42858.68 47810.91 2014-12-11 14:21:07.000 345 21190.03 42.68 42858.68 47810.94 2014-12-11 14:21:08.000 345 21190.02 42.74 42858.66 47810.93 2014-12-11 14:21:09.000 345 21189.97 42.86 42858.62 47810.88 2014-12-11 14:21:10.000 345 21189.93 42.93 42858.48 47810.80 2014-12-11 14:21:11.000 345 21189.92 42.94 42858.40 47810.71 2014-12-11 14:21:12.000 345 21189.93 42.93 42858.35 47810.65 2014-12-11 14:21:13.000 345 21189.96 42.92 42858.34 47810.61 2014-12-11 14:21:14.000 345 21189.99 42.89 42858.30 47810.55 2014-12-11 14:21:15.000 345 21190.00 42.86 42858.24 47810.56 2014-12-11 14:21:16.000 345 21190.01 42.83 42858.26 47810.56 2014-12-11 14:21:17.000 345 21190.00 42.82 42858.26 47810.56 2014-12-11 14:21:18.000 345 21190.01 42.77 42858.30 47810.57 2014-12-11 14:21:19.000 345 21190.02 42.72 42858.32 47810.59 2014-12-11 14:21:20.000 345 21190.05 42.70 42858.32 47810.65 2014-12-11 14:21:21.000 345 21190.05 42.71 42858.37 47810.66 2014-12-11 14:21:22.000 345 21190.04 42.72 42858.41 47810.69 2014-12-11 14:21:23.000 345 21190.07 42.73 42858.47 47810.74 2014-12-11 14:21:24.000 345 21190.07 42.75 42858.46 47810.76 2014-12-11 14:21:25.000 345 21190.09 42.77 42858.46 47810.77 2014-12-11 14:21:26.000 345 21190.07 42.76 42858.47 47810.79 2014-12-11 14:21:27.000 345 21190.10 42.76 42858.49 47810.80 2014-12-11 14:21:28.000 345 21190.10 42.75 42858.51 47810.81 2014-12-11 14:21:29.000 345 21190.09 42.76 42858.50 47810.85 2014-12-11 14:21:30.000 345 21190.12 42.79 42858.49 47810.84 2014-12-11 14:21:31.000 345 21190.12 42.77 42858.49 47810.83 2014-12-11 14:21:32.000 345 21190.07 42.79 42858.47 47810.81 2014-12-11 14:21:33.000 345 21190.03 42.80 42858.48 47810.81 2014-12-11 14:21:34.000 345 21190.00 42.79 42858.51 47810.81 2014-12-11 14:21:35.000 345 21190.00 42.79 42858.47 47810.76 2014-12-11 14:21:36.000 345 21189.98 42.78 42858.48 47810.76 2014-12-11 14:21:37.000 345 21189.99 42.76 42858.49 47810.77 2014-12-11 14:21:38.000 345 21189.99 42.73 42858.51 47810.77 2014-12-11 14:21:39.000 345 21189.99 42.70 42858.53 47810.75 2014-12-11 14:21:40.000 345 21190.02 42.69 42858.52 47810.78 2014-12-11 14:21:41.000 345 21190.01 42.64 42858.52 47810.79 2014-12-11 14:21:42.000 345 21190.02 42.60 42858.55 47810.79 2014-12-11 14:21:43.000 345 21190.06 42.55 42858.54 47810.83 2014-12-11 14:21:44.000 345 21190.10 42.51 42858.56 47810.83 2014-12-11 14:21:45.000 345 21190.10 42.48 42858.60 47810.85 2014-12-11 14:21:46.000 345 21190.15 42.46 42858.59 47810.90 2014-12-11 14:21:47.000 345 21190.15 42.44 42858.61 47810.92 2014-12-11 14:21:48.000 345 21190.19 42.44 42858.66 47810.95 2014-12-11 14:21:49.000 345 21190.22 42.41 42858.66 47810.97 2014-12-11 14:21:50.000 345 21190.22 42.38 42858.62 47811.02 2014-12-11 14:21:51.000 345 21190.23 42.39 42858.64 47811.06 2014-12-11 14:21:52.000 345 21190.29 42.37 42858.67 47811.06 2014-12-11 14:21:53.000 345 21190.32 42.35 42858.67 47811.08 2014-12-11 14:21:54.000 345 21190.33 42.32 42858.66 47811.10 2014-12-11 14:21:55.000 345 21190.37 42.33 42858.66 47811.10 2014-12-11 14:21:56.000 345 21190.36 42.33 42858.68 47811.15 2014-12-11 14:21:57.000 345 21190.39 42.30 42858.71 47811.16 2014-12-11 14:21:58.000 345 21190.40 42.29 42858.71 47811.14 2014-12-11 14:21:59.000 345 21190.43 42.28 42858.72 47811.18 2014-12-11 14:22:00.000 345 21190.43 42.24 42858.73 47811.21 2014-12-11 14:22:01.000 345 21190.42 42.23 42858.75 47811.23 2014-12-11 14:22:02.000 345 21190.44 42.23 42858.76 47811.22 2014-12-11 14:22:03.000 345 21190.44 42.22 42858.78 47811.20 2014-12-11 14:22:04.000 345 21190.42 42.21 42858.77 47811.25 2014-12-11 14:22:05.000 345 21190.44 42.20 42858.80 47811.22 2014-12-11 14:22:06.000 345 21190.44 42.17 42858.79 47811.24 2014-12-11 14:22:07.000 345 21190.44 42.17 42858.76 47811.24 2014-12-11 14:22:08.000 345 21190.46 42.16 42858.78 47811.25 2014-12-11 14:22:09.000 345 21190.46 42.15 42858.80 47811.29 2014-12-11 14:22:10.000 345 21190.45 42.14 42858.83 47811.28 2014-12-11 14:22:11.000 345 21190.45 42.11 42858.79 47811.31 2014-12-11 14:22:12.000 345 21190.48 42.10 42858.80 47811.32 2014-12-11 14:22:13.000 345 21190.52 42.11 42858.84 47811.32 2014-12-11 14:22:14.000 345 21190.55 42.10 42858.85 47811.34 2014-12-11 14:22:15.000 345 21190.54 42.10 42858.87 47811.35 2014-12-11 14:22:16.000 345 21190.54 42.08 42858.85 47811.33 2014-12-11 14:22:17.000 345 21190.53 42.05 42858.88 47811.35 2014-12-11 14:22:18.000 345 21190.53 42.04 42858.89 47811.34 2014-12-11 14:22:19.000 345 21190.52 42.03 42858.86 47811.37 2014-12-11 14:22:20.000 345 21190.50 42.01 42858.90 47811.37 2014-12-11 14:22:21.000 345 21190.50 42.02 42858.91 47811.39 2014-12-11 14:22:22.000 345 21190.48 42.02 42858.92 47811.39 2014-12-11 14:22:23.000 345 21190.53 41.99 42858.93 47811.41 2014-12-11 14:22:24.000 345 21190.55 41.98 42858.97 47811.43 2014-12-11 14:22:25.000 345 21190.55 41.97 42859.00 47811.45 2014-12-11 14:22:26.000 345 21190.53 41.99 42859.04 47811.48 2014-12-11 14:22:27.000 345 21190.56 42.03 42859.03 47811.49 2014-12-11 14:22:28.000 345 21190.57 42.08 42859.03 47811.50 2014-12-11 14:22:29.000 345 21190.55 42.15 42859.01 47811.50 2014-12-11 14:22:30.000 345 21190.52 42.17 42858.99 47811.47 2014-12-11 14:22:31.000 345 21190.51 42.22 42858.98 47811.45 2014-12-11 14:22:32.000 345 21190.51 42.23 42858.96 47811.43 2014-12-11 14:22:33.000 345 21190.47 42.24 42858.95 47811.40 2014-12-11 14:22:34.000 345 21190.44 42.25 42858.93 47811.38 2014-12-11 14:22:35.000 345 21190.46 42.25 42858.92 47811.37 2014-12-11 14:22:36.000 345 21190.46 42.24 42858.92 47811.37 2014-12-11 14:22:37.000 345 21190.47 42.19 42858.93 47811.35 2014-12-11 14:22:38.000 345 21190.48 42.14 42858.91 47811.35 2014-12-11 14:22:39.000 345 21190.50 42.13 42858.89 47811.35 2014-12-11 14:22:40.000 345 21190.47 42.10 42858.91 47811.34 2014-12-11 14:22:41.000 345 21190.47 42.11 42858.89 47811.33 2014-12-11 14:22:42.000 345 21190.44 42.13 42858.89 47811.33 2014-12-11 14:22:43.000 345 21190.41 42.13 42858.86 47811.28 2014-12-11 14:22:44.000 345 21190.41 42.15 42858.81 47811.27 2014-12-11 14:22:45.000 345 21190.41 42.16 42858.81 47811.24 2014-12-11 14:22:46.000 345 21190.42 42.16 42858.83 47811.24 2014-12-11 14:22:47.000 345 21190.43 42.15 42858.82 47811.22 2014-12-11 14:22:48.000 345 21190.43 42.13 42858.86 47811.24 2014-12-11 14:22:49.000 345 21190.43 42.17 42858.84 47811.25 2014-12-11 14:22:50.000 345 21190.42 42.18 42858.82 47811.24 2014-12-11 14:22:51.000 345 21190.43 42.18 42858.80 47811.21 2014-12-11 14:22:52.000 345 21190.42 42.20 42858.75 47811.20 2014-12-11 14:22:53.000 345 21190.42 42.24 42858.73 47811.19 2014-12-11 14:22:54.000 345 21190.40 42.22 42858.72 47811.15 2014-12-11 14:22:55.000 345 21190.40 42.23 42858.69 47811.11 2014-12-11 14:22:56.000 345 21190.45 42.28 42858.57 47811.07 2014-12-11 14:22:57.000 345 21190.47 42.30 42858.50 47811.02 2014-12-11 14:22:58.000 345 21190.45 42.29 42858.39 47810.93 2014-12-11 14:22:59.000 345 21190.46 42.29 42858.32 47810.87 2014-12-11 14:23:00.000 345 21190.50 42.31 42858.20 47810.80 2014-12-11 14:23:01.000 345 21190.57 42.36 42858.08 47810.71 2014-12-11 14:23:02.000 345 21190.66 42.46 42857.95 47810.60 2014-12-11 14:23:03.000 345 21190.71 42.58 42857.80 47810.51 2014-12-11 14:23:04.000 345 21190.77 42.73 42857.74 47810.45 2014-12-11 14:23:05.000 345 21190.82 42.89 42857.76 47810.42 2014-12-11 14:23:06.000 345 21190.76 43.01 42857.78 47810.41 2014-12-11 14:23:07.000 345 21190.63 43.08 42857.86 47810.40 2014-12-11 14:23:08.000 345 21190.55 43.10 42857.95 47810.46 2014-12-11 14:23:09.000 345 21190.45 43.03 42858.08 47810.48 2014-12-11 14:23:10.000 345 21190.47 42.90 42858.17 47810.57 2014-12-11 14:23:11.000 345 21190.53 42.80 42858.28 47810.69 2014-12-11 14:23:12.000 345 21190.53 42.72 42858.34 47810.75 2014-12-11 14:23:13.000 345 21190.58 42.61 42858.36 47810.84 2014-12-11 14:23:14.000 345 21190.62 42.54 42858.43 47810.92 2014-12-11 14:23:15.000 345 21190.66 42.47 42858.48 47810.95 2014-12-11 14:23:16.000 345 21190.67 42.48 42858.48 47811.02 2014-12-11 14:23:17.000 345 21190.69 42.45 42858.52 47811.07 2014-12-11 14:23:18.000 345 21190.71 42.39 42858.56 47811.08 2014-12-11 14:23:19.000 345 21190.71 42.34 42858.57 47811.12 2014-12-11 14:23:20.000 345 21190.69 42.33 42858.62 47811.15 2014-12-11 14:23:21.000 345 21190.62 42.42 42858.62 47811.17 2014-12-11 14:23:22.000 345 21190.55 42.58 42858.57 47811.13 2014-12-11 14:23:23.000 345 21190.48 42.75 42858.45 47811.05 2014-12-11 14:23:24.000 345 21190.42 42.81 42858.38 47810.94 2014-12-11 14:23:25.000 345 21190.40 42.82 42858.31 47810.86 2014-12-11 14:23:26.000 345 21190.40 42.82 42858.26 47810.80 2014-12-11 14:23:27.000 345 21190.36 42.82 42858.25 47810.76 2014-12-11 14:23:28.000 345 21190.33 42.86 42858.23 47810.71 2014-12-11 14:23:29.000 345 21190.31 42.86 42858.21 47810.70 2014-12-11 14:23:30.000 345 21190.29 42.86 42858.16 47810.64 2014-12-11 14:23:31.000 345 21190.28 42.83 42858.16 47810.63 2014-12-11 14:23:32.000 345 21190.30 42.76 42858.15 47810.60 2014-12-11 14:23:33.000 345 21190.33 42.71 42858.17 47810.62 2014-12-11 14:23:34.000 345 21190.34 42.72 42858.23 47810.66 2014-12-11 14:23:35.000 345 21190.36 42.78 42858.23 47810.69 2014-12-11 14:23:36.000 345 21190.40 42.86 42858.19 47810.68 2014-12-11 14:23:37.000 345 21190.44 42.93 42858.17 47810.66 2014-12-11 14:23:38.000 345 21190.49 42.90 42858.15 47810.65 2014-12-11 14:23:39.000 345 21190.55 42.78 42858.15 47810.66 2014-12-11 14:23:40.000 345 21190.62 42.69 42858.19 47810.73 2014-12-11 14:23:41.000 345 21190.69 42.61 42858.24 47810.82 2014-12-11 14:23:42.000 345 21190.76 42.58 42858.32 47810.89 2014-12-11 14:23:43.000 345 21190.78 42.57 42858.40 47810.97 2014-12-11 14:23:44.000 345 21190.74 42.64 42858.45 47811.05 2014-12-11 14:23:45.000 345 21190.73 42.73 42858.41 47811.04 2014-12-11 14:23:46.000 345 21190.74 42.76 42858.41 47811.04 2014-12-11 14:23:47.000 345 21190.75 42.74 42858.41 47811.03 2014-12-11 14:23:48.000 345 21190.73 42.74 42858.40 47811.01 2014-12-11 14:23:49.000 345 21190.69 42.73 42858.42 47811.00 2014-12-11 14:23:50.000 345 21190.66 42.74 42858.43 47811.01 2014-12-11 14:23:51.000 345 21190.62 42.81 42858.41 47811.00 2014-12-11 14:23:52.000 345 21190.57 42.86 42858.37 47811.00 2014-12-11 14:23:53.000 345 21190.53 42.87 42858.37 47810.92 2014-12-11 14:23:54.000 345 21190.54 42.84 42858.40 47810.93 2014-12-11 14:23:55.000 345 21190.55 42.79 42858.40 47810.91 2014-12-11 14:23:56.000 345 21190.57 42.78 42858.44 47810.92 2014-12-11 14:23:57.000 345 21190.56 42.74 42858.44 47810.98 2014-12-11 14:23:58.000 345 21190.52 42.74 42858.46 47810.98 2014-12-11 14:23:59.000 345 21190.54 42.72 42858.52 47811.02 2014-12-11 14:24:00.000 345 21190.52 42.75 42858.55 47811.05 2014-12-11 14:24:01.000 345 21190.50 42.83 42858.53 47811.03 2014-12-11 14:24:02.000 345 21190.48 42.89 42858.49 47811.02 2014-12-11 14:24:03.000 345 21190.48 42.89 42858.48 47810.97 2014-12-11 14:24:04.000 345 21190.48 42.90 42858.44 47810.95 2014-12-11 14:24:05.000 345 21190.42 42.94 42858.41 47810.94 2014-12-11 14:24:06.000 345 21190.41 43.00 42858.36 47810.90 2014-12-11 14:24:07.000 345 21190.41 42.97 42858.37 47810.85 2014-12-11 14:24:08.000 345 21190.40 42.95 42858.32 47810.84 2014-12-11 14:24:09.000 345 21190.41 42.93 42858.38 47810.86 2014-12-11 14:24:10.000 345 21190.41 42.91 42858.41 47810.84 2014-12-11 14:24:11.000 345 21190.39 42.93 42858.41 47810.88 2014-12-11 14:24:12.000 345 21190.41 42.92 42858.43 47810.88 2014-12-11 14:24:13.000 345 21190.40 42.92 42858.42 47810.89 2014-12-11 14:24:14.000 345 21190.42 42.94 42858.43 47810.88 2014-12-11 14:24:15.000 345 21190.43 42.93 42858.47 47810.90 2014-12-11 14:24:16.000 345 21190.45 42.89 42858.47 47810.94 2014-12-11 14:24:17.000 345 21190.49 42.86 42858.50 47810.95 2014-12-11 14:24:18.000 345 21190.52 42.84 42858.53 47811.00 2014-12-11 14:24:19.000 345 21190.52 42.81 42858.53 47811.03 2014-12-11 14:24:20.000 345 21190.54 42.77 42858.58 47811.05 2014-12-11 14:24:21.000 345 21190.57 42.75 42858.62 47811.10 2014-12-11 14:24:22.000 345 21190.55 42.74 42858.65 47811.11 2014-12-11 14:24:23.000 345 21190.56 42.73 42858.66 47811.15 2014-12-11 14:24:24.000 345 21190.58 42.70 42858.66 47811.17 2014-12-11 14:24:25.000 345 21190.58 42.69 42858.68 47811.16 2014-12-11 14:24:26.000 345 21190.59 42.66 42858.66 47811.17 2014-12-11 14:24:27.000 345 21190.60 42.62 42858.63 47811.20 2014-12-11 14:24:28.000 345 21190.61 42.61 42858.63 47811.18 2014-12-11 14:24:29.000 345 21190.63 42.60 42858.62 47811.17 2014-12-11 14:24:30.000 345 21190.63 42.59 42858.61 47811.19 2014-12-11 14:24:31.000 345 21190.64 42.56 42858.60 47811.18 2014-12-11 14:24:32.000 345 21190.66 42.52 42858.61 47811.17 2014-12-11 14:24:33.000 345 21190.70 42.50 42858.64 47811.19 2014-12-11 14:24:34.000 345 21190.74 42.47 42858.63 47811.21 2014-12-11 14:24:35.000 345 21190.77 42.50 42858.59 47811.24 2014-12-11 14:24:36.000 345 21190.80 42.50 42858.61 47811.21 2014-12-11 14:24:37.000 345 21190.83 42.52 42858.60 47811.24 2014-12-11 14:24:38.000 345 21190.85 42.51 42858.62 47811.27 2014-12-11 14:24:39.000 345 21190.85 42.51 42858.66 47811.27 2014-12-11 14:24:40.000 345 21190.85 42.50 42858.67 47811.28 2014-12-11 14:24:41.000 345 21190.84 42.51 42858.68 47811.31 2014-12-11 14:24:42.000 345 21190.81 42.55 42858.66 47811.29 2014-12-11 14:24:43.000 345 21190.81 42.58 42858.68 47811.32 2014-12-11 14:24:44.000 345 21190.78 42.60 42858.68 47811.31 2014-12-11 14:24:45.000 345 21190.74 42.64 42858.71 47811.31 2014-12-11 14:24:46.000 345 21190.67 42.72 42858.69 47811.30 2014-12-11 14:24:47.000 345 21190.63 42.75 42858.70 47811.27 2014-12-11 14:24:48.000 345 21190.60 42.83 42858.69 47811.25 2014-12-11 14:24:49.000 345 21190.56 42.86 42858.69 47811.23 2014-12-11 14:24:50.000 345 21190.52 42.90 42858.71 47811.20 2014-12-11 14:24:51.000 345 21190.46 42.92 42858.73 47811.17 2014-12-11 14:24:52.000 345 21190.44 42.92 42858.75 47811.18 2014-12-11 14:24:53.000 345 21190.40 42.92 42858.70 47811.18 2014-12-11 14:24:54.000 345 21190.42 42.92 42858.69 47811.15 2014-12-11 14:24:55.000 345 21190.43 42.87 42858.70 47811.18 2014-12-11 14:24:56.000 345 21190.44 42.85 42858.72 47811.17 2014-12-11 14:24:57.000 345 21190.46 42.85 42858.71 47811.18 2014-12-11 14:24:58.000 345 21190.46 42.83 42858.70 47811.16 2014-12-11 14:24:59.000 345 21190.52 42.81 42858.68 47811.22 2014-12-11 14:25:00.000 345 21190.59 42.75 42858.70 47811.18 2014-12-11 14:25:01.000 345 21190.60 42.71 42858.70 47811.22 2014-12-11 14:25:02.000 345 21190.62 42.71 42858.69 47811.22 2014-12-11 14:25:03.000 345 21190.65 42.70 42858.68 47811.23 2014-12-11 14:25:04.000 345 21190.69 42.69 42858.65 47811.19 2014-12-11 14:25:05.000 345 21190.74 42.65 42858.58 47811.20 2014-12-11 14:25:06.000 345 21190.73 42.64 42858.56 47811.19 2014-12-11 14:25:07.000 345 21190.75 42.60 42858.55 47811.20 2014-12-11 14:25:08.000 345 21190.78 42.55 42858.58 47811.21 2014-12-11 14:25:09.000 345 21190.81 42.53 42858.61 47811.23 2014-12-11 14:25:10.000 345 21190.81 42.52 42858.61 47811.24 2014-12-11 14:25:11.000 345 21190.77 42.50 42858.65 47811.25 2014-12-11 14:25:12.000 345 21190.74 42.52 42858.65 47811.24 2014-12-11 14:25:13.000 345 21190.70 42.54 42858.63 47811.28 2014-12-11 14:25:14.000 345 21190.67 42.57 42858.63 47811.27 2014-12-11 14:25:15.000 345 21190.69 42.60 42858.65 47811.26 2014-12-11 14:25:16.000 345 21190.66 42.64 42858.66 47811.24 2014-12-11 14:25:17.000 345 21190.62 42.69 42858.67 47811.23 2014-12-11 14:25:18.000 345 21190.58 42.72 42858.64 47811.18 2014-12-11 14:25:19.000 345 21190.59 42.74 42858.67 47811.18 2014-12-11 14:25:20.000 345 21190.56 42.76 42858.64 47811.14 2014-12-11 14:25:21.000 345 21190.52 42.74 42858.66 47811.14 2014-12-11 14:25:22.000 345 21190.49 42.71 42858.70 47811.15 2014-12-11 14:25:23.000 345 21190.45 42.74 42858.70 47811.12 2014-12-11 14:25:24.000 345 21190.44 42.77 42858.68 47811.14 2014-12-11 14:25:25.000 345 21190.40 42.78 42858.70 47811.13 2014-12-11 14:25:26.000 345 21190.39 42.76 42858.70 47811.10 2014-12-11 14:25:27.000 345 21190.38 42.74 42858.68 47811.12 2014-12-11 14:25:28.000 345 21190.36 42.71 42858.65 47811.11 2014-12-11 14:25:29.000 345 21190.36 42.67 42858.67 47811.09 2014-12-11 14:25:30.000 345 21190.41 42.63 42858.69 47811.11 2014-12-11 14:25:31.000 345 21190.43 42.60 42858.69 47811.13 2014-12-11 14:25:32.000 345 21190.45 42.59 42858.70 47811.15 2014-12-11 14:25:33.000 345 21190.47 42.58 42858.73 47811.16 2014-12-11 14:25:34.000 345 21190.49 42.55 42858.73 47811.17 2014-12-11 14:25:35.000 345 21190.54 42.53 42858.76 47811.22 2014-12-11 14:25:36.000 345 21190.60 42.53 42858.75 47811.21 2014-12-11 14:25:37.000 345 21190.60 42.52 42858.75 47811.26 2014-12-11 14:25:38.000 345 21190.63 42.49 42858.75 47811.28 2014-12-11 14:25:39.000 345 21190.62 42.47 42858.74 47811.29 2014-12-11 14:25:40.000 345 21190.63 42.47 42858.76 47811.28 2014-12-11 14:25:41.000 345 21190.68 42.43 42858.78 47811.29 2014-12-11 14:25:42.000 345 21190.69 42.43 42858.79 47811.33 2014-12-11 14:25:43.000 345 21190.70 42.43 42858.82 47811.35 2014-12-11 14:25:44.000 345 21190.68 42.43 42858.82 47811.35 2014-12-11 14:25:45.000 345 21190.63 42.45 42858.80 47811.36 2014-12-11 14:25:46.000 345 21190.59 42.45 42858.80 47811.34 2014-12-11 14:25:47.000 345 21190.58 42.47 42858.81 47811.34 2014-12-11 14:25:48.000 345 21190.60 42.47 42858.84 47811.31 2014-12-11 14:25:49.000 345 21190.55 42.51 42858.82 47811.34 2014-12-11 14:25:50.000 345 21190.42 42.53 42858.80 47811.31 2014-12-11 14:25:51.000 345 21190.33 42.55 42858.82 47811.27 2014-12-11 14:25:52.000 345 21190.26 42.58 42858.82 47811.23 2014-12-11 14:25:53.000 345 21190.24 42.58 42858.80 47811.15 2014-12-11 14:25:54.000 345 21190.25 42.63 42858.80 47811.18 2014-12-11 14:25:55.000 345 21190.27 42.58 42858.78 47811.20 2014-12-11 14:25:56.000 345 21190.24 42.60 42858.78 47811.19 2014-12-11 14:25:57.000 345 21190.16 42.63 42858.79 47811.19 2014-12-11 14:25:58.000 345 21190.07 42.66 42858.81 47811.14 2014-12-11 14:25:59.000 345 21190.02 42.69 42858.79 47811.08 2014-12-11 14:26:00.000 345 21190.08 42.71 42858.77 47811.07 2014-12-11 14:26:01.000 345 21190.18 42.72 42858.80 47811.11 2014-12-11 14:26:02.000 345 21190.28 42.72 42858.82 47811.15 2014-12-11 14:26:03.000 345 21190.33 42.75 42858.82 47811.16 2014-12-11 14:26:04.000 345 21190.29 42.77 42858.85 47811.20 2014-12-11 14:26:05.000 345 21190.26 42.81 42858.83 47811.17 2014-12-11 14:26:06.000 345 21190.30 42.82 42858.82 47811.19 2014-12-11 14:26:07.000 345 21190.42 42.80 42858.83 47811.23 2014-12-11 14:26:08.000 345 21190.50 42.77 42858.83 47811.28 2014-12-11 14:26:09.000 345 21190.56 42.78 42858.86 47811.32 2014-12-11 14:26:10.000 345 21190.57 42.83 42858.88 47811.33 2014-12-11 14:26:11.000 345 21190.58 42.83 42858.84 47811.36 2014-12-11 14:26:12.000 345 21190.72 42.76 42858.86 47811.37 2014-12-11 14:26:13.000 345 21190.77 42.70 42858.90 47811.40 2014-12-11 14:26:14.000 345 21190.82 42.67 42858.93 47811.48 2014-12-11 14:26:15.000 345 21190.92 42.63 42858.94 47811.53 2014-12-11 14:26:16.000 345 21191.01 42.58 42858.93 47811.60 2014-12-11 14:26:17.000 345 21191.10 42.55 42858.97 47811.63 2014-12-11 14:26:18.000 345 21191.13 42.49 42859.00 47811.67 2014-12-11 14:26:19.000 345 21191.12 42.47 42859.00 47811.69 2014-12-11 14:26:20.000 345 21191.15 42.46 42859.01 47811.71 2014-12-11 14:26:21.000 345 21191.17 42.44 42858.99 47811.71 2014-12-11 14:26:22.000 345 21191.16 42.43 42859.01 47811.76 2014-12-11 14:26:23.000 345 21191.13 42.41 42858.98 47811.73 2014-12-11 14:26:24.000 345 21191.13 42.41 42858.97 47811.73 2014-12-11 14:26:25.000 345 21191.12 42.43 42858.97 47811.74 2014-12-11 14:26:26.000 345 21191.08 42.43 42858.96 47811.71 2014-12-11 14:26:27.000 345 21191.04 42.44 42858.97 47811.68 2014-12-11 14:26:28.000 345 21190.99 42.47 42858.96 47811.67 2014-12-11 14:26:29.000 345 21190.95 42.48 42858.98 47811.66 2014-12-11 14:26:30.000 345 21190.89 42.52 42859.01 47811.63 2014-12-11 14:26:31.000 345 21190.86 42.55 42859.01 47811.63 2014-12-11 14:26:32.000 345 21190.80 42.57 42859.02 47811.59 2014-12-11 14:26:33.000 345 21190.74 42.61 42859.00 47811.60 2014-12-11 14:26:34.000 345 21190.69 42.64 42859.01 47811.58 2014-12-11 14:26:35.000 345 21190.69 42.67 42859.04 47811.57 2014-12-11 14:26:36.000 345 21190.68 42.69 42859.05 47811.59 2014-12-11 14:26:37.000 345 21190.70 42.68 42859.07 47811.61 2014-12-11 14:26:38.000 345 21190.74 42.68 42859.11 47811.62 2014-12-11 14:26:39.000 345 21190.80 42.70 42859.09 47811.65 2014-12-11 14:26:40.000 345 21190.84 42.71 42859.11 47811.68 2014-12-11 14:26:41.000 345 21190.90 42.69 42859.10 47811.73 2014-12-11 14:26:42.000 345 21190.96 42.67 42859.14 47811.76 2014-12-11 14:26:43.000 345 21191.03 42.64 42859.16 47811.82 2014-12-11 14:26:44.000 345 21191.09 42.63 42859.15 47811.83 2014-12-11 14:26:45.000 345 21191.10 42.63 42859.13 47811.87 2014-12-11 14:26:46.000 345 21191.13 42.61 42859.13 47811.89 2014-12-11 14:26:47.000 345 21191.17 42.59 42859.18 47811.92 2014-12-11 14:26:48.000 345 21191.18 42.60 42859.18 47811.93 2014-12-11 14:26:49.000 345 21191.19 42.63 42859.12 47811.93 2014-12-11 14:26:50.000 345 21191.19 42.63 42859.09 47811.91 2014-12-11 14:26:51.000 345 21191.18 42.63 42859.07 47811.90 2014-12-11 14:26:52.000 345 21191.19 42.62 42859.05 47811.87 2014-12-11 14:26:53.000 345 21191.14 42.59 42859.06 47811.83 2014-12-11 14:26:54.000 345 21191.11 42.57 42859.05 47811.82 2014-12-11 14:26:55.000 345 21191.12 42.57 42859.04 47811.78 2014-12-11 14:26:56.000 345 21191.11 42.59 42859.03 47811.74 2014-12-11 14:26:57.000 345 21191.03 42.59 42859.01 47811.74 2014-12-11 14:26:58.000 345 21191.01 42.61 42858.98 47811.73 2014-12-11 14:26:59.000 345 21190.97 42.62 42858.98 47811.68 2014-12-11 14:27:00.000 345 21190.94 42.63 42859.01 47811.67 2014-12-11 14:27:01.000 345 21190.96 42.65 42858.98 47811.68 2014-12-11 14:27:02.000 345 21190.95 42.69 42858.97 47811.64 2014-12-11 14:27:03.000 345 21190.92 42.72 42858.96 47811.64 2014-12-11 14:27:04.000 345 21190.91 42.75 42858.95 47811.60 2014-12-11 14:27:05.000 345 21190.91 42.84 42858.90 47811.59 2014-12-11 14:27:06.000 345 21190.93 42.90 42858.86 47811.56 2014-12-11 14:27:07.000 345 21190.91 42.96 42858.85 47811.56 2014-12-11 14:27:08.000 345 21190.93 43.02 42858.85 47811.53 2014-12-11 14:27:09.000 345 21190.92 43.06 42858.83 47811.51 2014-12-11 14:27:10.000 345 21190.90 43.10 42858.78 47811.47 2014-12-11 14:27:11.000 345 21190.89 43.12 42858.77 47811.45 2014-12-11 14:27:12.000 345 21190.89 43.14 42858.78 47811.42 2014-12-11 14:27:13.000 345 21190.90 43.15 42858.74 47811.41 2014-12-11 14:27:14.000 345 21190.88 43.16 42858.71 47811.42 2014-12-11 14:27:15.000 345 21190.88 43.13 42858.71 47811.38 2014-12-11 14:27:16.000 345 21190.87 43.11 42858.73 47811.37 2014-12-11 14:27:17.000 345 21190.87 43.10 42858.73 47811.36 2014-12-11 14:27:18.000 345 21190.86 43.11 42858.71 47811.38 2014-12-11 14:27:19.000 345 21190.85 43.11 42858.66 47811.35 2014-12-11 14:27:20.000 345 21190.87 43.10 42858.70 47811.35 2014-12-11 14:27:21.000 345 21190.84 43.05 42858.75 47811.38 2014-12-11 14:27:22.000 345 21190.80 43.03 42858.76 47811.37 2014-12-11 14:27:23.000 345 21190.79 43.02 42858.80 47811.36 2014-12-11 14:27:24.000 345 21190.79 42.98 42858.81 47811.38 2014-12-11 14:27:25.000 345 21190.85 42.95 42858.83 47811.40 2014-12-11 14:27:26.000 345 21190.90 42.91 42858.83 47811.48 2014-12-11 14:27:27.000 345 21190.95 42.90 42858.84 47811.48 2014-12-11 14:27:28.000 345 21191.00 42.89 42858.86 47811.53 2014-12-11 14:27:29.000 345 21191.04 42.89 42858.86 47811.55 2014-12-11 14:27:30.000 345 21191.09 42.88 42858.84 47811.56 2014-12-11 14:27:31.000 345 21191.14 42.86 42858.82 47811.58 2014-12-11 14:27:32.000 345 21191.18 42.83 42858.83 47811.62 2014-12-11 14:27:33.000 345 21191.18 42.86 42858.86 47811.61 2014-12-11 14:27:34.000 345 21191.19 42.87 42858.84 47811.61 2014-12-11 14:27:35.000 345 21191.18 42.90 42858.79 47811.61 2014-12-11 14:27:36.000 345 21191.13 42.95 42858.77 47811.57 2014-12-11 14:27:37.000 345 21191.09 43.00 42858.73 47811.53 2014-12-11 14:27:38.000 345 21191.05 43.04 42858.70 47811.49 2014-12-11 14:27:39.000 345 21191.04 43.06 42858.65 47811.44 2014-12-11 14:27:40.000 345 21191.02 43.09 42858.61 47811.38 2014-12-11 14:27:41.000 345 21190.99 43.11 42858.59 47811.36 2014-12-11 14:27:42.000 345 21190.98 43.10 42858.58 47811.33 2014-12-11 14:27:43.000 345 21190.97 43.10 42858.58 47811.33 2014-12-11 14:27:44.000 345 21190.96 43.11 42858.59 47811.33 2014-12-11 14:27:45.000 345 21190.97 43.11 42858.61 47811.32 2014-12-11 14:27:46.000 345 21190.93 43.12 42858.63 47811.32 2014-12-11 14:27:47.000 345 21190.91 43.13 42858.62 47811.33 2014-12-11 14:27:48.000 345 21190.87 43.17 42858.64 47811.32 2014-12-11 14:27:49.000 345 21190.84 43.21 42858.62 47811.30 2014-12-11 14:27:50.000 345 21190.81 43.25 42858.63 47811.31 2014-12-11 14:27:51.000 345 21190.81 43.29 42858.63 47811.29 2014-12-11 14:27:52.000 345 21190.82 43.32 42858.64 47811.27 2014-12-11 14:27:53.000 345 21190.78 43.38 42858.66 47811.29 2014-12-11 14:27:54.000 345 21190.74 43.42 42858.66 47811.26 2014-12-11 14:27:55.000 345 21190.74 43.46 42858.61 47811.23 2014-12-11 14:27:56.000 345 21190.78 43.48 42858.61 47811.22 2014-12-11 14:27:57.000 345 21190.79 43.50 42858.62 47811.22 2014-12-11 14:27:58.000 345 21190.81 43.50 42858.62 47811.23 2014-12-11 14:27:59.000 345 21190.85 43.52 42858.60 47811.23 2014-12-11 14:28:00.000 345 21190.85 43.55 42858.60 47811.24 2014-12-11 14:28:01.000 345 21190.80 43.60 42858.53 47811.22 2014-12-11 14:28:02.000 345 21190.81 43.64 42858.51 47811.19 2014-12-11 14:28:03.000 345 21190.81 43.64 42858.47 47811.14 2014-12-11 14:28:04.000 345 21190.82 43.60 42858.44 47811.09 2014-12-11 14:28:05.000 345 21190.82 43.59 42858.42 47811.10 2014-12-11 14:28:06.000 345 21190.83 43.60 42858.39 47811.09 2014-12-11 14:28:07.000 345 21190.87 43.61 42858.37 47811.07 2014-12-11 14:28:08.000 345 21190.86 43.63 42858.40 47811.05 2014-12-11 14:28:09.000 345 21190.85 43.63 42858.35 47811.06 2014-12-11 14:28:10.000 345 21190.87 43.61 42858.33 47811.03 2014-12-11 14:28:11.000 345 21190.84 43.58 42858.34 47811.02 2014-12-11 14:28:12.000 345 21190.80 43.57 42858.36 47810.99 2014-12-11 14:28:13.000 345 21190.74 43.60 42858.36 47810.97 2014-12-11 14:28:14.000 345 21190.68 43.61 42858.29 47810.92 2014-12-11 14:28:15.000 345 21190.64 43.62 42858.32 47810.92 2014-12-11 14:28:16.000 345 21190.56 43.64 42858.28 47810.84 2014-12-11 14:28:17.000 345 21190.53 43.64 42858.23 47810.80 2014-12-11 14:28:18.000 345 21190.49 43.63 42858.21 47810.77 2014-12-11 14:28:19.000 345 21190.49 43.63 42858.17 47810.75 2014-12-11 14:28:20.000 345 21190.49 43.61 42858.15 47810.70 2014-12-11 14:28:21.000 345 21190.50 43.63 42858.20 47810.71 2014-12-11 14:28:22.000 345 21190.51 43.66 42858.16 47810.67 2014-12-11 14:28:23.000 345 21190.51 43.67 42858.11 47810.70 2014-12-11 14:28:24.000 345 21190.51 43.67 42858.10 47810.65 2014-12-11 14:28:25.000 345 21190.51 43.67 42858.13 47810.65 2014-12-11 14:28:26.000 345 21190.49 43.73 42858.12 47810.65 2014-12-11 14:28:27.000 345 21190.47 43.77 42858.12 47810.64 2014-12-11 14:28:28.000 345 21190.46 43.80 42858.11 47810.62 2014-12-11 14:28:29.000 345 21190.38 43.95 42858.10 47810.62 2014-12-11 14:28:30.000 345 21190.31 44.17 42857.98 47810.55 2014-12-11 14:28:31.000 345 21190.26 44.29 42857.81 47810.41 2014-12-11 14:28:32.000 345 21190.20 44.34 42857.66 47810.26 2014-12-11 14:28:33.000 345 21190.21 44.32 42857.58 47810.10 2014-12-11 14:28:34.000 345 21190.28 44.17 42857.56 47810.05 2014-12-11 14:28:35.000 345 21190.35 44.01 42857.62 47810.05 2014-12-11 14:28:36.000 345 21190.41 43.91 42857.65 47810.13 2014-12-11 14:28:37.000 345 21190.43 43.84 42857.68 47810.17 2014-12-11 14:28:38.000 345 21190.46 43.81 42857.72 47810.25 2014-12-11 14:28:39.000 345 21190.49 43.79 42857.75 47810.29 2014-12-11 14:28:40.000 345 21190.50 43.76 42857.79 47810.30 2014-12-11 14:28:41.000 345 21190.48 43.78 42857.83 47810.34 2014-12-11 14:28:42.000 345 21190.50 43.82 42857.83 47810.36 2014-12-11 14:28:43.000 345 21190.49 43.86 42857.85 47810.37 2014-12-11 14:28:44.000 345 21190.46 43.91 42857.83 47810.36 2014-12-11 14:28:45.000 345 21190.46 43.96 42857.82 47810.40 2014-12-11 14:28:46.000 345 21190.42 44.03 42857.83 47810.36 2014-12-11 14:28:47.000 345 21190.39 44.08 42857.80 47810.34 2014-12-11 14:28:48.000 345 21190.36 44.13 42857.79 47810.31 2014-12-11 14:28:49.000 345 21190.38 44.19 42857.81 47810.30 2014-12-11 14:28:50.000 345 21190.34 44.26 42857.77 47810.29 2014-12-11 14:28:51.000 345 21190.36 44.27 42857.74 47810.27 2014-12-11 14:28:52.000 345 21190.40 44.19 42857.76 47810.26 2014-12-11 14:28:53.000 345 21190.44 44.08 42857.82 47810.31 2014-12-11 14:28:54.000 345 21190.48 44.01 42857.90 47810.38 2014-12-11 14:28:55.000 345 21190.53 43.98 42857.97 47810.46 2014-12-11 14:28:56.000 345 21190.52 43.98 42858.02 47810.52 2014-12-11 14:28:57.000 345 21190.54 44.03 42858.01 47810.59 2014-12-11 14:28:58.000 345 21190.63 44.05 42857.99 47810.61 2014-12-11 14:28:59.000 345 21190.68 44.04 42857.99 47810.63 2014-12-11 14:29:00.000 345 21190.77 44.02 42857.99 47810.65 2014-12-11 14:29:01.000 345 21190.83 43.93 42858.01 47810.68 2014-12-11 14:29:02.000 345 21190.92 43.87 42858.03 47810.74 2014-12-11 14:29:03.000 345 21191.01 43.77 42858.07 47810.80 2014-12-11 14:29:04.000 345 21191.09 43.67 42858.14 47810.88 2014-12-11 14:29:05.000 345 21191.21 43.57 42858.19 47810.97 2014-12-11 14:29:06.000 345 21191.26 43.49 42858.24 47811.05 2014-12-11 14:29:07.000 345 21191.28 43.40 42858.30 47811.13 2014-12-11 14:29:08.000 345 21191.31 43.33 42858.40 47811.22 2014-12-11 14:29:09.000 345 21191.35 43.32 42858.43 47811.26 2014-12-11 14:29:10.000 345 21191.37 43.29 42858.44 47811.31 2014-12-11 14:29:11.000 345 21191.37 43.22 42858.48 47811.37 2014-12-11 14:29:12.000 345 21191.34 43.17 42858.54 47811.40 2014-12-11 14:29:13.000 345 21191.29 43.14 42858.58 47811.41 2014-12-11 14:29:14.000 345 21191.24 43.14 42858.61 47811.44 2014-12-11 14:29:15.000 345 21191.26 43.11 42858.61 47811.46 2014-12-11 14:29:16.000 345 21191.23 43.10 42858.64 47811.47 2014-12-11 14:29:17.000 345 21191.21 43.08 42858.68 47811.46 2014-12-11 14:29:18.000 345 21191.16 43.05 42858.70 47811.47 2014-12-11 14:29:19.000 345 21191.13 43.05 42858.70 47811.46 2014-12-11 14:29:20.000 345 21191.10 43.04 42858.70 47811.45 2014-12-11 14:29:21.000 345 21191.08 43.02 42858.70 47811.46 2014-12-11 14:29:22.000 345 21191.03 43.03 42858.73 47811.44 2014-12-11 14:29:23.000 345 21190.96 43.07 42858.73 47811.44 2014-12-11 14:29:24.000 345 21190.92 43.08 42858.72 47811.40 2014-12-11 14:29:25.000 345 21190.91 43.04 42858.73 47811.39 2014-12-11 14:29:26.000 345 21190.90 43.01 42858.74 47811.39 2014-12-11 14:29:27.000 345 21190.92 42.98 42858.78 47811.44 2014-12-11 14:29:28.000 345 21190.91 43.00 42858.83 47811.46 2014-12-11 14:29:29.000 345 21190.86 43.02 42858.81 47811.46 2014-12-11 14:29:30.000 345 21190.83 43.04 42858.81 47811.47 2014-12-11 14:29:31.000 345 21190.85 43.02 42858.85 47811.46 2014-12-11 14:29:32.000 345 21190.87 42.99 42858.89 47811.50 2014-12-11 14:29:33.000 345 21190.92 42.97 42858.93 47811.53 2014-12-11 14:29:34.000 345 21190.93 42.98 42858.93 47811.60 2014-12-11 14:29:35.000 345 21190.91 43.00 42858.97 47811.60 2014-12-11 14:29:36.000 345 21190.91 43.01 42858.98 47811.63 2014-12-11 14:29:37.000 345 21190.90 43.01 42858.97 47811.63 2014-12-11 14:29:38.000 345 21190.88 43.02 42859.00 47811.66 2014-12-11 14:29:39.000 345 21190.87 43.04 42858.99 47811.65 2014-12-11 14:29:40.000 345 21190.84 43.05 42859.01 47811.65 2014-12-11 14:29:41.000 345 21190.83 43.04 42859.04 47811.64 2014-12-11 14:29:42.000 345 21190.82 43.05 42859.04 47811.64 2014-12-11 14:29:43.000 345 21190.80 43.05 42859.03 47811.63 2014-12-11 14:29:44.000 345 21190.77 43.04 42859.04 47811.64 2014-12-11 14:29:45.000 345 21190.80 43.05 42859.07 47811.62 2014-12-11 14:29:46.000 345 21190.80 43.07 42859.06 47811.64 2014-12-11 14:29:47.000 345 21190.80 43.11 42859.06 47811.64 2014-12-11 14:29:48.000 345 21190.82 43.17 42859.02 47811.61 2014-12-11 14:29:49.000 345 21190.83 43.19 42859.01 47811.62 2014-12-11 14:29:50.000 345 21190.85 43.22 42858.94 47811.58 2014-12-11 14:29:51.000 345 21190.82 43.22 42858.89 47811.58 2014-12-11 14:29:52.000 345 21190.86 43.16 42858.89 47811.55 2014-12-11 14:29:53.000 345 21190.85 43.14 42858.87 47811.51 2014-12-11 14:29:54.000 345 21190.81 43.13 42858.86 47811.51 2014-12-11 14:29:55.000 345 21190.79 43.10 42858.85 47811.49 2014-12-11 14:29:56.000 345 21190.79 43.07 42858.82 47811.48 2014-12-11 14:29:57.000 345 21190.77 43.02 42858.83 47811.43 2014-12-11 14:29:58.000 345 21190.79 42.98 42858.83 47811.45 2014-12-11 14:29:59.000 345 21190.77 42.96 42858.80 47811.44 2014-12-11 14:30:00.000 345 21190.75 42.94 42858.77 47811.42 2014-12-11 14:30:01.000 345 21190.73 42.96 42858.77 47811.42 2014-12-11 14:30:02.000 345 21190.73 43.00 42858.75 47811.39 2014-12-11 14:30:03.000 345 21190.73 43.03 42858.74 47811.37 2014-12-11 14:30:04.000 345 21190.70 43.05 42858.70 47811.37 2014-12-11 14:30:05.000 345 21190.72 43.08 42858.71 47811.36 2014-12-11 14:30:06.000 345 21190.72 43.10 42858.73 47811.33 2014-12-11 14:30:07.000 345 21190.73 43.11 42858.74 47811.32 2014-12-11 14:30:08.000 345 21190.69 43.13 42858.72 47811.31 2014-12-11 14:30:09.000 345 21190.66 43.15 42858.75 47811.31 2014-12-11 14:30:10.000 345 21190.64 43.16 42858.72 47811.29 2014-12-11 14:30:11.000 345 21190.61 43.18 42858.75 47811.29 2014-12-11 14:30:12.000 345 21190.58 43.21 42858.73 47811.28 2014-12-11 14:30:13.000 345 21190.55 43.24 42858.71 47811.26 2014-12-11 14:30:14.000 345 21190.51 43.26 42858.71 47811.24 2014-12-11 14:30:15.000 345 21190.48 43.29 42858.71 47811.25 2014-12-11 14:30:16.000 345 21190.46 43.34 42858.69 47811.21 2014-12-11 14:30:17.000 345 21190.39 43.40 42858.68 47811.20 2014-12-11 14:30:18.000 345 21190.35 43.43 42858.67 47811.14 2014-12-11 14:30:19.000 345 21190.28 43.49 42858.63 47811.10 2014-12-11 14:30:20.000 345 21190.23 43.54 42858.63 47811.06 2014-12-11 14:30:21.000 345 21190.22 43.56 42858.60 47811.01 2014-12-11 14:30:22.000 345 21190.22 43.56 42858.61 47811.02 2014-12-11 14:30:23.000 345 21190.19 43.58 42858.60 47811.00 2014-12-11 14:30:24.000 345 21190.17 43.59 42858.61 47810.97 2014-12-11 14:30:25.000 345 21190.16 43.57 42858.60 47810.98 2014-12-11 14:30:26.000 345 21190.17 43.57 42858.61 47810.97 2014-12-11 14:30:27.000 345 21190.20 43.55 42858.61 47810.97 2014-12-11 14:30:28.000 345 21190.21 43.59 42858.59 47810.98 2014-12-11 14:30:29.000 345 21190.22 43.59 42858.61 47810.96 2014-12-11 14:30:30.000 345 21190.27 43.58 42858.59 47810.99 2014-12-11 14:30:31.000 345 21190.28 43.54 42858.57 47810.98 2014-12-11 14:30:32.000 345 21190.30 43.52 42858.57 47811.02 2014-12-11 14:30:33.000 345 21190.32 43.51 42858.57 47811.02 2014-12-11 14:30:34.000 345 21190.34 43.49 42858.57 47811.01 2014-12-11 14:30:35.000 345 21190.35 43.48 42858.57 47811.01 2014-12-11 14:30:36.000 345 21190.40 43.44 42858.54 47811.00 2014-12-11 14:30:37.000 345 21190.44 43.44 42858.51 47811.02 2014-12-11 14:30:38.000 345 21190.49 43.43 42858.53 47811.05 2014-12-11 14:30:39.000 345 21190.55 43.44 42858.56 47811.07 2014-12-11 14:30:40.000 345 21190.62 43.43 42858.53 47811.10 2014-12-11 14:30:41.000 345 21190.66 43.43 42858.56 47811.13 2014-12-11 14:30:42.000 345 21190.68 43.47 42858.55 47811.16 2014-12-11 14:30:43.000 345 21190.68 43.48 42858.53 47811.17 2014-12-11 14:30:44.000 345 21190.69 43.54 42858.54 47811.14 2014-12-11 14:30:45.000 345 21190.68 43.59 42858.52 47811.12 2014-12-11 14:30:46.000 345 21190.64 43.63 42858.50 47811.10 2014-12-11 14:30:47.000 345 21190.59 43.65 42858.49 47811.05 2014-12-11 14:30:48.000 345 21190.54 43.70 42858.47 47811.01 2014-12-11 14:30:49.000 345 21190.46 43.78 42858.41 47810.97 2014-12-11 14:30:50.000 345 21190.43 43.76 42858.40 47810.90 2014-12-11 14:30:51.000 345 21190.45 43.72 42858.42 47810.90 2014-12-11 14:30:52.000 345 21190.50 43.68 42858.42 47810.91 2014-12-11 14:30:53.000 345 21190.54 43.65 42858.44 47810.96 2014-12-11 14:30:54.000 345 21190.53 43.66 42858.46 47811.00 2014-12-11 14:30:55.000 345 21190.49 43.76 42858.44 47810.98 2014-12-11 14:30:56.000 345 21190.44 43.91 42858.42 47810.97 2014-12-11 14:30:57.000 345 21190.38 44.04 42858.30 47810.89 2014-12-11 14:30:58.000 345 21190.32 44.13 42858.21 47810.78 2014-12-11 14:30:59.000 345 21190.27 44.20 42858.15 47810.68 2014-12-11 14:31:00.000 345 21190.25 44.25 42858.06 47810.59 2014-12-11 14:31:01.000 345 21190.27 44.26 42857.99 47810.54 2014-12-11 14:31:02.000 345 21190.27 44.26 42857.97 47810.48 2014-12-11 14:31:03.000 345 21190.28 44.28 42857.92 47810.43 2014-12-11 14:31:04.000 345 21190.33 44.27 42857.94 47810.42 2014-12-11 14:31:05.000 345 21190.37 44.23 42857.91 47810.40 2014-12-11 14:31:06.000 345 21190.40 44.10 42857.94 47810.42 2014-12-11 14:31:07.000 345 21190.41 43.95 42858.00 47810.46 2014-12-11 14:31:08.000 345 21190.47 43.85 42858.10 47810.53 2014-12-11 14:31:09.000 345 21190.53 43.74 42858.19 47810.63 2014-12-11 14:31:10.000 345 21190.61 43.70 42858.26 47810.72 2014-12-11 14:31:11.000 345 21190.65 43.67 42858.31 47810.81 2014-12-11 14:31:12.000 345 21190.67 43.67 42858.31 47810.87 2014-12-11 14:31:13.000 345 21190.71 43.65 42858.31 47810.90 2014-12-11 14:31:14.000 345 21190.74 43.59 42858.30 47810.93 2014-12-11 14:31:15.000 345 21190.75 43.52 42858.32 47810.97 2014-12-11 14:31:16.000 345 21190.75 43.46 42858.37 47810.98 2014-12-11 14:31:17.000 345 21190.76 43.39 42858.42 47811.00 2014-12-11 14:31:18.000 345 21190.75 43.33 42858.48 47811.06 2014-12-11 14:31:19.000 345 21190.78 43.26 42858.54 47811.09 2014-12-11 14:31:20.000 345 21190.79 43.17 42858.58 47811.16 2014-12-11 14:31:21.000 345 21190.78 43.10 42858.62 47811.20 2014-12-11 14:31:22.000 345 21190.80 43.11 42858.69 47811.25 2014-12-11 14:31:23.000 345 21190.77 43.15 42858.69 47811.29 2014-12-11 14:31:24.000 345 21190.74 43.14 42858.66 47811.28 2014-12-11 14:31:25.000 345 21190.71 43.13 42858.67 47811.27 2014-12-11 14:31:26.000 345 21190.69 43.14 42858.66 47811.25 2014-12-11 14:31:27.000 345 21190.64 43.17 42858.64 47811.22 2014-12-11 14:31:28.000 345 21190.65 43.18 42858.60 47811.22 2014-12-11 14:31:29.000 345 21190.61 43.21 42858.60 47811.19 2014-12-11 14:31:30.000 345 21190.59 43.22 42858.61 47811.14 2014-12-11 14:31:31.000 345 21190.55 43.27 42858.59 47811.15 2014-12-11 14:31:32.000 345 21190.50 43.29 42858.58 47811.15 2014-12-11 14:31:33.000 345 21190.46 43.30 42858.58 47811.09 2014-12-11 14:31:34.000 345 21190.40 43.35 42858.59 47811.07 2014-12-11 14:31:35.000 345 21190.32 43.41 42858.55 47811.02 2014-12-11 14:31:36.000 345 21190.24 43.47 42858.55 47810.95 2014-12-11 14:31:37.000 345 21190.18 43.51 42858.50 47810.90 2014-12-11 14:31:38.000 345 21190.09 43.55 42858.48 47810.84 2014-12-11 14:31:39.000 345 21190.06 43.60 42858.49 47810.80 2014-12-11 14:31:40.000 345 21190.05 43.64 42858.48 47810.78 2014-12-11 14:31:41.000 345 21190.06 43.67 42858.46 47810.75 2014-12-11 14:31:42.000 345 21190.02 43.71 42858.46 47810.75 2014-12-11 14:31:43.000 345 21190.02 43.72 42858.45 47810.73 2014-12-11 14:31:44.000 345 21190.03 43.72 42858.43 47810.71 2014-12-11 14:31:45.000 345 21190.01 43.74 42858.46 47810.74 2014-12-11 14:31:46.000 345 21189.99 43.76 42858.46 47810.72 2014-12-11 14:31:47.000 345 21190.01 43.77 42858.51 47810.75 2014-12-11 14:31:48.000 345 21190.06 43.74 42858.54 47810.78 2014-12-11 14:31:49.000 345 21190.13 43.71 42858.56 47810.86 2014-12-11 14:31:50.000 345 21190.24 43.72 42858.59 47810.92 2014-12-11 14:31:51.000 345 21190.28 43.71 42858.62 47810.99 2014-12-11 14:31:52.000 345 21190.36 43.69 42858.62 47811.05 2014-12-11 14:31:53.000 345 21190.50 43.68 42858.68 47811.10 2014-12-11 14:31:54.000 345 21190.54 43.66 42858.73 47811.17 2014-12-11 14:31:55.000 345 21190.64 43.62 42858.77 47811.25 2014-12-11 14:31:56.000 345 21190.70 43.57 42858.79 47811.29 2014-12-11 14:31:57.000 345 21190.76 43.54 42858.80 47811.34 2014-12-11 14:31:58.000 345 21190.77 43.52 42858.83 47811.38 2014-12-11 14:31:59.000 345 21190.80 43.49 42858.84 47811.40 2014-12-11 14:32:00.000 345 21190.81 43.52 42858.83 47811.43 2014-12-11 14:32:01.000 345 21190.82 43.51 42858.85 47811.46 2014-12-11 14:32:02.000 345 21190.80 43.46 42858.85 47811.46 2014-12-11 14:32:03.000 345 21190.77 43.46 42858.87 47811.47 2014-12-11 14:32:04.000 345 21190.78 43.44 42858.85 47811.46 2014-12-11 14:32:05.000 345 21190.74 43.42 42858.87 47811.46 2014-12-11 14:32:06.000 345 21190.67 43.43 42858.88 47811.44 2014-12-11 14:32:07.000 345 21190.57 43.43 42858.90 47811.44 2014-12-11 14:32:08.000 345 21190.51 43.44 42858.89 47811.39 2014-12-11 14:32:09.000 345 21190.44 43.42 42858.86 47811.39 2014-12-11 14:32:10.000 345 21190.39 43.40 42858.85 47811.34 2014-12-11 14:32:11.000 345 21190.35 43.39 42858.87 47811.33 2014-12-11 14:32:12.000 345 21190.30 43.40 42858.85 47811.30 2014-12-11 14:32:13.000 345 21190.32 43.40 42858.82 47811.26 2014-12-11 14:32:14.000 345 21190.28 43.42 42858.82 47811.21 2014-12-11 14:32:15.000 345 21190.28 43.43 42858.77 47811.18 2014-12-11 14:32:16.000 345 21190.28 43.42 42858.72 47811.16 2014-12-11 14:32:17.000 345 21190.25 43.43 42858.71 47811.13 2014-12-11 14:32:18.000 345 21190.21 43.46 42858.68 47811.09 2014-12-11 14:32:19.000 345 21190.20 43.52 42858.63 47811.04 2014-12-11 14:32:20.000 345 21190.21 43.54 42858.61 47811.02 2014-12-11 14:32:21.000 345 21190.21 43.58 42858.58 47810.97 2014-12-11 14:32:22.000 345 21190.22 43.62 42858.55 47810.94 2014-12-11 14:32:23.000 345 21190.23 43.63 42858.51 47810.90 2014-12-11 14:32:24.000 345 21190.22 43.64 42858.48 47810.89 2014-12-11 14:32:25.000 345 21190.23 43.64 42858.45 47810.87 2014-12-11 14:32:26.000 345 21190.26 43.66 42858.44 47810.85 2014-12-11 14:32:27.000 345 21190.28 43.68 42858.40 47810.84 2014-12-11 14:32:28.000 345 21190.31 43.67 42858.43 47810.83 2014-12-11 14:32:29.000 345 21190.30 43.69 42858.40 47810.83 2014-12-11 14:32:30.000 345 21190.32 43.69 42858.42 47810.87 2014-12-11 14:32:31.000 345 21190.39 43.69 42858.42 47810.89 2014-12-11 14:32:32.000 345 21190.38 43.73 42858.41 47810.89 2014-12-11 14:32:33.000 345 21190.31 43.77 42858.41 47810.87 2014-12-11 14:32:34.000 345 21190.32 43.77 42858.39 47810.87 2014-12-11 14:32:35.000 345 21190.31 43.77 42858.39 47810.87 2014-12-11 14:32:36.000 345 21190.29 43.79 42858.38 47810.86 2014-12-11 14:32:37.000 345 21190.28 43.80 42858.42 47810.85 2014-12-11 14:32:38.000 345 21190.26 43.81 42858.44 47810.85 2014-12-11 14:32:39.000 345 21190.28 43.79 42858.45 47810.84 2014-12-11 14:32:40.000 345 21190.36 43.73 42858.46 47810.85 2014-12-11 14:32:41.000 345 21190.40 43.71 42858.50 47810.90 2014-12-11 14:32:42.000 345 21190.42 43.69 42858.52 47810.96 2014-12-11 14:32:43.000 345 21190.46 43.66 42858.57 47810.98 2014-12-11 14:32:44.000 345 21190.49 43.62 42858.56 47811.01 2014-12-11 14:32:45.000 345 21190.54 43.63 42858.56 47811.05 2014-12-11 14:32:46.000 345 21190.59 43.60 42858.55 47811.07 2014-12-11 14:32:47.000 345 21190.61 43.63 42858.55 47811.07 2014-12-11 14:32:48.000 345 21190.59 43.64 42858.53 47811.08 2014-12-11 14:32:49.000 345 21190.59 43.64 42858.52 47811.10 2014-12-11 14:32:50.000 345 21190.63 43.63 42858.50 47811.05 2014-12-11 14:32:51.000 345 21190.62 43.61 42858.48 47811.07 2014-12-11 14:32:52.000 345 21190.62 43.61 42858.47 47811.08 2014-12-11 14:32:53.000 345 21190.62 43.62 42858.47 47811.06 2014-12-11 14:32:54.000 345 21190.61 43.59 42858.48 47811.03 2014-12-11 14:32:55.000 345 21190.61 43.56 42858.49 47811.04 2014-12-11 14:32:56.000 345 21190.68 43.47 42858.50 47811.04 2014-12-11 14:32:57.000 345 21190.87 43.39 42858.56 47811.09 2014-12-11 14:32:58.000 345 21191.11 43.26 42858.61 47811.23 2014-12-11 14:32:59.000 345 21191.28 43.10 42858.64 47811.39 2014-12-11 14:33:00.000 345 21191.42 43.05 42858.75 47811.53 2014-12-11 14:33:01.000 345 21191.47 42.98 42858.82 47811.63 2014-12-11 14:33:02.000 345 21191.50 42.93 42858.87 47811.71 2014-12-11 14:33:03.000 345 21191.53 42.93 42858.87 47811.75 2014-12-11 14:33:04.000 345 21191.56 42.95 42858.90 47811.83 2014-12-11 14:33:05.000 345 21191.57 42.96 42858.91 47811.82 2014-12-11 14:33:06.000 345 21191.58 43.00 42858.92 47811.87 2014-12-11 14:33:07.000 345 21191.57 42.98 42858.92 47811.86 2014-12-11 14:33:08.000 345 21191.59 42.99 42858.91 47811.85 2014-12-11 14:33:09.000 345 21191.61 42.98 42858.88 47811.88 2014-12-11 14:33:10.000 345 21191.57 43.01 42858.90 47811.83 2014-12-11 14:33:11.000 345 21191.54 43.05 42858.87 47811.82 2014-12-11 14:33:12.000 345 21191.56 43.03 42858.83 47811.82 2014-12-11 14:33:13.000 345 21191.57 43.04 42858.79 47811.76 2014-12-11 14:33:14.000 345 21191.58 43.02 42858.79 47811.78 2014-12-11 14:33:15.000 345 21191.59 43.01 42858.81 47811.76 2014-12-11 14:33:16.000 345 21191.60 42.99 42858.81 47811.77 2014-12-11 14:33:17.000 345 21191.63 42.97 42858.79 47811.74 2014-12-11 14:33:18.000 345 21191.68 42.95 42858.77 47811.76 2014-12-11 14:33:19.000 345 21191.66 42.95 42858.76 47811.78 2014-12-11 14:33:20.000 345 21191.69 42.95 42858.73 47811.78 2014-12-11 14:33:21.000 345 21191.72 42.90 42858.75 47811.80 2014-12-11 14:33:22.000 345 21191.72 42.90 42858.79 47811.82 2014-12-11 14:33:23.000 345 21191.75 42.93 42858.80 47811.82 2014-12-11 14:33:24.000 345 21191.78 42.93 42858.79 47811.83 2014-12-11 14:33:25.000 345 21191.74 42.93 42858.81 47811.82 2014-12-11 14:33:26.000 345 21191.71 42.95 42858.78 47811.80 2014-12-11 14:33:27.000 345 21191.69 42.99 42858.78 47811.81 2014-12-11 14:33:28.000 345 21191.64 43.00 42858.80 47811.79 2014-12-11 14:33:29.000 345 21191.64 43.05 42858.77 47811.81 2014-12-11 14:33:30.000 345 21191.63 43.05 42858.78 47811.78 2014-12-11 14:33:31.000 345 21191.61 43.07 42858.80 47811.77 2014-12-11 14:33:32.000 345 21191.59 43.11 42858.80 47811.76 2014-12-11 14:33:33.000 345 21191.54 43.13 42858.79 47811.74 2014-12-11 14:33:34.000 345 21191.51 43.15 42858.75 47811.72 2014-12-11 14:33:35.000 345 21191.49 43.17 42858.75 47811.69 2014-12-11 14:33:36.000 345 21191.48 43.20 42858.76 47811.69 2014-12-11 14:33:37.000 345 21191.45 43.25 42858.74 47811.67 2014-12-11 14:33:38.000 345 21191.47 43.28 42858.70 47811.64 2014-12-11 14:33:39.000 345 21191.49 43.31 42858.69 47811.65 2014-12-11 14:33:40.000 345 21191.47 43.32 42858.70 47811.63 2014-12-11 14:33:41.000 345 21191.47 43.30 42858.69 47811.62 2014-12-11 14:33:42.000 345 21191.49 43.28 42858.71 47811.61 2014-12-11 14:33:43.000 345 21191.49 43.26 42858.68 47811.61 2014-12-11 14:33:44.000 345 21191.50 43.23 42858.68 47811.64 2014-12-11 14:33:45.000 345 21191.54 43.20 42858.69 47811.59 2014-12-11 14:33:46.000 345 21191.59 43.13 42858.68 47811.63 2014-12-11 14:33:47.000 345 21191.64 43.08 42858.70 47811.65 2014-12-11 14:33:48.000 345 21191.69 42.98 42858.72 47811.65 2014-12-11 14:33:49.000 345 21191.76 42.90 42858.70 47811.70 2014-12-11 14:33:50.000 345 21191.80 42.84 42858.71 47811.74 2014-12-11 14:33:51.000 345 21191.85 42.79 42858.75 47811.80 2014-12-11 14:33:52.000 345 21191.93 42.74 42858.76 47811.83 2014-12-11 14:33:53.000 345 21191.98 42.72 42858.77 47811.88 2014-12-11 14:33:54.000 345 21192.04 42.71 42858.77 47811.92 2014-12-11 14:33:55.000 345 21192.05 42.71 42858.78 47811.94 2014-12-11 14:33:56.000 345 21192.05 42.72 42858.80 47811.95 2014-12-11 14:33:57.000 345 21192.05 42.72 42858.81 47811.93 2014-12-11 14:33:58.000 345 21192.01 42.72 42858.83 47811.97 2014-12-11 14:33:59.000 345 21192.02 42.74 42858.85 47811.99 2014-12-11 14:34:00.000 345 21192.06 42.77 42858.83 47812.01 2014-12-11 14:34:01.000 345 21192.06 42.85 42858.83 47811.99 2014-12-11 14:34:02.000 345 21192.01 42.95 42858.81 47812.00 2014-12-11 14:34:03.000 345 21191.93 43.06 42858.78 47811.95 2014-12-11 14:34:04.000 345 21191.87 43.13 42858.71 47811.89 2014-12-11 14:34:05.000 345 21191.78 43.21 42858.70 47811.83 2014-12-11 14:34:06.000 345 21191.70 43.28 42858.68 47811.78 2014-12-11 14:34:07.000 345 21191.62 43.32 42858.63 47811.72 2014-12-11 14:34:08.000 345 21191.49 43.37 42858.65 47811.64 2014-12-11 14:34:09.000 345 21191.39 43.39 42858.64 47811.60 2014-12-11 14:34:10.000 345 21191.34 43.39 42858.66 47811.57 2014-12-11 14:34:11.000 345 21191.30 43.42 42858.65 47811.53 2014-12-11 14:34:12.000 345 21191.24 43.42 42858.68 47811.49 2014-12-11 14:34:13.000 345 21191.20 43.42 42858.64 47811.48 2014-12-11 14:34:14.000 345 21191.21 43.40 42858.67 47811.49 2014-12-11 14:34:15.000 345 21191.24 43.34 42858.68 47811.46 2014-12-11 14:34:16.000 345 21191.26 43.27 42858.68 47811.47 2014-12-11 14:34:17.000 345 21191.28 43.25 42858.66 47811.47 2014-12-11 14:34:18.000 345 21191.34 43.20 42858.70 47811.50 2014-12-11 14:34:19.000 345 21191.40 43.14 42858.69 47811.55 2014-12-11 14:34:20.000 345 21191.42 43.06 42858.72 47811.57 2014-12-11 14:34:21.000 345 21191.49 43.02 42858.71 47811.62 2014-12-11 14:34:22.000 345 21191.55 43.01 42858.71 47811.63 2014-12-11 14:34:23.000 345 21191.60 43.03 42858.72 47811.67 2014-12-11 14:34:24.000 345 21191.66 43.06 42858.69 47811.68 2014-12-11 14:34:25.000 345 21191.72 43.05 42858.66 47811.66 2014-12-11 14:34:26.000 345 21191.79 43.04 42858.68 47811.66 2014-12-11 14:34:27.000 345 21191.81 43.04 42858.66 47811.69 2014-12-11 14:34:28.000 345 21191.83 43.04 42858.64 47811.69 2014-12-11 14:34:29.000 345 21191.82 43.07 42858.61 47811.68 2014-12-11 14:34:30.000 345 21191.82 43.14 42858.61 47811.70 2014-12-11 14:34:31.000 345 21191.79 43.21 42858.60 47811.70 2014-12-11 14:34:32.000 345 21191.76 43.30 42858.62 47811.65 2014-12-11 14:34:33.000 345 21191.74 43.36 42858.53 47811.62 2014-12-11 14:34:34.000 345 21191.71 43.42 42858.50 47811.61 2014-12-11 14:34:35.000 345 21191.67 43.44 42858.51 47811.55 2014-12-11 14:34:36.000 345 21191.65 43.48 42858.52 47811.52 2014-12-11 14:34:37.000 345 21191.60 43.53 42858.52 47811.51 2014-12-11 14:34:38.000 345 21191.55 43.57 42858.52 47811.48 2014-12-11 14:34:39.000 345 21191.48 43.60 42858.53 47811.44 2014-12-11 14:34:40.000 345 21191.41 43.64 42858.52 47811.44 2014-12-11 14:34:41.000 345 21191.35 43.67 42858.51 47811.40 2014-12-11 14:34:42.000 345 21191.35 43.76 42858.51 47811.36 2014-12-11 14:34:43.000 345 21191.36 43.82 42858.44 47811.39 2014-12-11 14:34:44.000 345 21191.35 43.87 42858.45 47811.33 2014-12-11 14:34:45.000 345 21191.35 43.91 42858.41 47811.34 2014-12-11 14:34:46.000 345 21191.37 43.92 42858.39 47811.33 2014-12-11 14:34:47.000 345 21191.38 43.92 42858.38 47811.32 2014-12-11 14:34:48.000 345 21191.44 43.89 42858.42 47811.31 2014-12-11 14:34:49.000 345 21191.46 43.88 42858.42 47811.31 2014-12-11 14:34:50.000 345 21191.51 43.86 42858.40 47811.31 2014-12-11 14:34:51.000 345 21191.53 43.82 42858.40 47811.34 2014-12-11 14:34:52.000 345 21191.55 43.76 42858.39 47811.35 2014-12-11 14:34:53.000 345 21191.62 43.69 42858.37 47811.37 2014-12-11 14:34:54.000 345 21191.67 43.60 42858.37 47811.39 2014-12-11 14:34:55.000 345 21191.76 43.54 42858.41 47811.43 2014-12-11 14:34:56.000 345 21191.81 43.47 42858.44 47811.49 2014-12-11 14:34:57.000 345 21191.86 43.39 42858.46 47811.52 2014-12-11 14:34:58.000 345 21191.93 43.33 42858.48 47811.57 2014-12-11 14:34:59.000 345 21192.00 43.28 42858.50 47811.63 2014-12-11 14:35:00.000 345 21192.04 43.21 42858.53 47811.65 2014-12-11 14:35:01.000 345 21192.08 43.20 42858.52 47811.66 2014-12-11 14:35:02.000 345 21192.13 43.17 42858.51 47811.69 2014-12-11 14:35:03.000 345 21192.12 43.16 42858.50 47811.70 2014-12-11 14:35:04.000 345 21192.14 43.17 42858.52 47811.71 2014-12-11 14:35:05.000 345 21192.13 43.16 42858.53 47811.74 2014-12-11 14:35:06.000 345 21192.11 43.13 42858.56 47811.74 2014-12-11 14:35:07.000 345 21192.09 43.18 42858.53 47811.72 2014-12-11 14:35:08.000 345 21192.05 43.19 42858.51 47811.74 2014-12-11 14:35:09.000 345 21192.02 43.22 42858.55 47811.71 2014-12-11 14:35:10.000 345 21191.99 43.27 42858.52 47811.70 2014-12-11 14:35:11.000 345 21191.96 43.33 42858.52 47811.68 2014-12-11 14:35:12.000 345 21191.89 43.39 42858.52 47811.64 2014-12-11 14:35:13.000 345 21191.82 43.45 42858.51 47811.59 2014-12-11 14:35:14.000 345 21191.75 43.52 42858.50 47811.52 2014-12-11 14:35:15.000 345 21191.74 43.50 42858.47 47811.48 2014-12-11 14:35:16.000 345 21191.75 43.49 42858.51 47811.51 2014-12-11 14:35:17.000 345 21191.71 43.48 42858.51 47811.48 2014-12-11 14:35:18.000 345 21191.67 43.51 42858.51 47811.51 2014-12-11 14:35:19.000 345 21191.63 43.51 42858.51 47811.49 2014-12-11 14:35:20.000 345 21191.60 43.51 42858.52 47811.48 2014-12-11 14:35:21.000 345 21191.57 43.51 42858.51 47811.48 2014-12-11 14:35:22.000 345 21191.59 43.49 42858.49 47811.47 2014-12-11 14:35:23.000 345 21191.58 43.45 42858.49 47811.44 2014-12-11 14:35:24.000 345 21191.55 43.43 42858.51 47811.46 2014-12-11 14:35:25.000 345 21191.59 43.45 42858.49 47811.47 2014-12-11 14:35:26.000 345 21191.60 43.46 42858.45 47811.45 2014-12-11 14:35:27.000 345 21191.61 43.49 42858.43 47811.44 2014-12-11 14:35:28.000 345 21191.60 43.51 42858.47 47811.41 2014-12-11 14:35:29.000 345 21191.63 43.51 42858.44 47811.40 2014-12-11 14:35:30.000 345 21191.65 43.51 42858.40 47811.39 2014-12-11 14:35:31.000 345 21191.64 43.52 42858.35 47811.38 2014-12-11 14:35:32.000 345 21191.65 43.55 42858.27 47811.36 2014-12-11 14:35:33.000 345 21191.59 43.55 42858.30 47811.33 2014-12-11 14:35:34.000 345 21191.58 43.56 42858.28 47811.29 2014-12-11 14:35:35.000 345 21191.56 43.56 42858.27 47811.28 2014-12-11 14:35:36.000 345 21191.53 43.56 42858.29 47811.29 2014-12-11 14:35:37.000 345 21191.51 43.57 42858.29 47811.27 2014-12-11 14:35:38.000 345 21191.49 43.56 42858.30 47811.26 2014-12-11 14:35:39.000 345 21191.47 43.55 42858.29 47811.24 2014-12-11 14:35:40.000 345 21191.45 43.56 42858.31 47811.24 2014-12-11 14:35:41.000 345 21191.42 43.58 42858.30 47811.22 2014-12-11 14:35:42.000 345 21191.42 43.58 42858.33 47811.22 2014-12-11 14:35:43.000 345 21191.42 43.57 42858.32 47811.23 2014-12-11 14:35:44.000 345 21191.42 43.58 42858.31 47811.24 2014-12-11 14:35:45.000 345 21191.45 43.60 42858.31 47811.21 2014-12-11 14:35:46.000 345 21191.44 43.61 42858.30 47811.23 2014-12-11 14:35:47.000 345 21191.47 43.60 42858.27 47811.19 2014-12-11 14:35:48.000 345 21191.50 43.60 42858.27 47811.19 2014-12-11 14:35:49.000 345 21191.53 43.62 42858.25 47811.22 2014-12-11 14:35:50.000 345 21191.57 43.60 42858.26 47811.22 2014-12-11 14:35:51.000 345 21191.60 43.55 42858.24 47811.24 2014-12-11 14:35:52.000 345 21191.62 43.51 42858.24 47811.23 2014-12-11 14:35:53.000 345 21191.61 43.46 42858.23 47811.23 2014-12-11 14:35:54.000 345 21191.62 43.43 42858.24 47811.23 2014-12-11 14:35:55.000 345 21191.63 43.37 42858.28 47811.26 2014-12-11 14:35:56.000 345 21191.61 43.35 42858.32 47811.26 2014-12-11 14:35:57.000 345 21191.58 43.32 42858.29 47811.28 2014-12-11 14:35:58.000 345 21191.57 43.31 42858.27 47811.29 2014-12-11 14:35:59.000 345 21191.56 43.34 42858.32 47811.28 2014-12-11 14:36:00.000 345 21191.52 43.38 42858.33 47811.28 2014-12-11 14:36:01.000 345 21191.51 43.42 42858.29 47811.28 2014-12-11 14:36:02.000 345 21191.50 43.45 42858.28 47811.26 2014-12-11 14:36:03.000 345 21191.49 43.47 42858.28 47811.26 2014-12-11 14:36:04.000 345 21191.47 43.49 42858.29 47811.25 2014-12-11 14:36:05.000 345 21191.45 43.57 42858.28 47811.20 2014-12-11 14:36:06.000 345 21191.38 43.74 42858.20 47811.19 2014-12-11 14:36:07.000 345 21191.33 43.84 42858.11 47811.12 2014-12-11 14:36:08.000 345 21191.34 43.91 42858.03 47811.04 2014-12-11 14:36:09.000 345 21191.36 43.89 42857.99 47810.94 2014-12-11 14:36:10.000 345 21191.39 43.88 42857.98 47810.92 2014-12-11 14:36:11.000 345 21191.45 43.84 42857.96 47810.91 2014-12-11 14:36:12.000 345 21191.50 43.79 42857.97 47810.89 2014-12-11 14:36:13.000 345 21191.53 43.71 42857.98 47810.89 2014-12-11 14:36:14.000 345 21191.58 43.62 42858.01 47810.95 2014-12-11 14:36:15.000 345 21191.59 43.54 42858.05 47811.00 2014-12-11 14:36:16.000 345 21191.58 43.50 42858.08 47811.06 2014-12-11 14:36:17.000 345 21191.53 43.45 42858.14 47811.09 2014-12-11 14:36:18.000 345 21191.56 43.40 42858.19 47811.12 2014-12-11 14:36:19.000 345 21191.70 43.31 42858.19 47811.12 2014-12-11 14:36:20.000 345 21191.92 43.15 42858.25 47811.26 2014-12-11 14:36:21.000 345 21192.12 43.01 42858.29 47811.40 2014-12-11 14:36:22.000 345 21192.18 42.92 42858.36 47811.53 2014-12-11 14:36:23.000 345 21192.23 42.86 42858.44 47811.64 2014-12-11 14:36:24.000 345 21192.29 42.82 42858.50 47811.71 2014-12-11 14:36:25.000 345 21192.28 42.79 42858.57 47811.77 2014-12-11 14:36:26.000 345 21192.29 42.77 42858.58 47811.81 2014-12-11 14:36:27.000 345 21192.27 42.76 42858.61 47811.84 2014-12-11 14:36:28.000 345 21192.27 42.77 42858.64 47811.86 2014-12-11 14:36:29.000 345 21192.23 42.77 42858.65 47811.89 2014-12-11 14:36:30.000 345 21192.23 42.80 42858.66 47811.89 2014-12-11 14:36:31.000 345 21192.22 42.83 42858.68 47811.89 2014-12-11 14:36:32.000 345 21192.19 42.86 42858.69 47811.90 2014-12-11 14:36:33.000 345 21192.19 42.87 42858.69 47811.87 2014-12-11 14:36:34.000 345 21192.17 42.92 42858.69 47811.88 2014-12-11 14:36:35.000 345 21192.16 42.96 42858.67 47811.85 2014-12-11 14:36:36.000 345 21192.15 43.03 42858.63 47811.87 2014-12-11 14:36:37.000 345 21192.18 43.12 42858.61 47811.84 2014-12-11 14:36:38.000 345 21192.14 43.17 42858.58 47811.78 2014-12-11 14:36:39.000 345 21192.15 43.15 42858.57 47811.78 2014-12-11 14:36:40.000 345 21192.17 43.15 42858.54 47811.77 2014-12-11 14:36:41.000 345 21192.16 43.16 42858.51 47811.74 2014-12-11 14:36:42.000 345 21192.20 43.15 42858.51 47811.75 2014-12-11 14:36:43.000 345 21192.22 43.13 42858.49 47811.74 2014-12-11 14:36:44.000 345 21192.24 43.11 42858.54 47811.77 2014-12-11 14:36:45.000 345 21192.27 43.09 42858.54 47811.77 2014-12-11 14:36:46.000 345 21192.29 43.07 42858.50 47811.79 2014-12-11 14:36:47.000 345 21192.30 43.06 42858.49 47811.80 2014-12-11 14:36:48.000 345 21192.34 43.04 42858.49 47811.81 2014-12-11 14:36:49.000 345 21192.37 43.02 42858.46 47811.78 2014-12-11 14:36:50.000 345 21192.41 42.98 42858.41 47811.78 2014-12-11 14:36:51.000 345 21192.51 42.88 42858.42 47811.80 2014-12-11 14:36:52.000 345 21192.59 42.79 42858.43 47811.79 2014-12-11 14:36:53.000 345 21192.65 42.73 42858.45 47811.84 2014-12-11 14:36:54.000 345 21192.66 42.68 42858.47 47811.89 2014-12-11 14:36:55.000 345 21192.69 42.65 42858.47 47811.94 2014-12-11 14:36:56.000 345 21192.75 42.60 42858.48 47811.96 2014-12-11 14:36:57.000 345 21192.79 42.59 42858.51 47812.00 2014-12-11 14:36:58.000 345 21192.81 42.58 42858.56 47812.04 2014-12-11 14:36:59.000 345 21192.85 42.57 42858.58 47812.10 2014-12-11 14:37:00.000 345 21192.83 42.60 42858.61 47812.09 2014-12-11 14:37:01.000 345 21192.80 42.62 42858.61 47812.12 2014-12-11 14:37:02.000 345 21192.79 42.66 42858.66 47812.15 2014-12-11 14:37:03.000 345 21192.80 42.68 42858.71 47812.15 2014-12-11 14:37:04.000 345 21192.75 42.73 42858.70 47812.15 2014-12-11 14:37:05.000 345 21192.68 42.78 42858.69 47812.15 2014-12-11 14:37:06.000 345 21192.57 42.87 42858.68 47812.07 2014-12-11 14:37:07.000 345 21192.46 42.93 42858.65 47812.03 2014-12-11 14:37:08.000 345 21192.38 42.96 42858.59 47811.94 2014-12-11 14:37:09.000 345 21192.31 42.98 42858.58 47811.91 2014-12-11 14:37:10.000 345 21192.27 43.02 42858.57 47811.83 2014-12-11 14:37:11.000 345 21192.23 43.05 42858.57 47811.82 2014-12-11 14:37:12.000 345 21192.24 43.06 42858.57 47811.80 2014-12-11 14:37:13.000 345 21192.21 43.08 42858.55 47811.78 2014-12-11 14:37:14.000 345 21192.17 43.10 42858.51 47811.75 2014-12-11 14:37:15.000 345 21192.15 43.12 42858.53 47811.76 2014-12-11 14:37:16.000 345 21192.14 43.14 42858.52 47811.72 2014-12-11 14:37:17.000 345 21192.15 43.14 42858.46 47811.72 2014-12-11 14:37:18.000 345 21192.14 43.15 42858.47 47811.70 2014-12-11 14:37:19.000 345 21192.14 43.18 42858.47 47811.68 2014-12-11 14:37:20.000 345 21192.11 43.17 42858.45 47811.67 2014-12-11 14:37:21.000 345 21192.06 43.16 42858.45 47811.66 2014-12-11 14:37:22.000 345 21191.99 43.17 42858.43 47811.64 2014-12-11 14:37:23.000 345 21191.92 43.16 42858.44 47811.60 2014-12-11 14:37:24.000 345 21191.86 43.15 42858.44 47811.58 2014-12-11 14:37:25.000 345 21191.83 43.15 42858.49 47811.53 2014-12-11 14:37:26.000 345 21191.81 43.17 42858.46 47811.57 2014-12-11 14:37:27.000 345 21191.79 43.14 42858.48 47811.55 2014-12-11 14:37:28.000 345 21191.80 43.11 42858.51 47811.55 2014-12-11 14:37:29.000 345 21191.80 43.10 42858.51 47811.58 2014-12-11 14:37:30.000 345 21191.86 43.08 42858.48 47811.59 2014-12-11 14:37:31.000 345 21191.88 43.06 42858.49 47811.59 2014-12-11 14:37:32.000 345 21191.87 43.04 42858.52 47811.60 2014-12-11 14:37:33.000 345 21191.86 43.06 42858.50 47811.59 2014-12-11 14:37:34.000 345 21191.85 43.10 42858.54 47811.61 2014-12-11 14:37:35.000 345 21191.82 43.07 42858.55 47811.59 2014-12-11 14:37:36.000 345 21191.79 43.09 42858.51 47811.59 2014-12-11 14:37:37.000 345 21191.80 43.08 42858.54 47811.56 2014-12-11 14:37:38.000 345 21191.78 43.06 42858.53 47811.57 2014-12-11 14:37:39.000 345 21191.77 43.06 42858.53 47811.55 2014-12-11 14:37:40.000 345 21191.72 43.09 42858.50 47811.53 2014-12-11 14:37:41.000 345 21191.72 43.09 42858.45 47811.50 2014-12-11 14:37:42.000 345 21191.67 43.09 42858.44 47811.49 2014-12-11 14:37:43.000 345 21191.63 43.07 42858.41 47811.46 2014-12-11 14:37:44.000 345 21191.59 43.08 42858.41 47811.39 2014-12-11 14:37:45.000 345 21191.53 43.11 42858.40 47811.38 2014-12-11 14:37:46.000 345 21191.49 43.13 42858.40 47811.34 2014-12-11 14:37:47.000 345 21191.46 43.15 42858.34 47811.30 2014-12-11 14:37:48.000 345 21191.39 43.17 42858.29 47811.25 2014-12-11 14:37:49.000 345 21191.34 43.18 42858.27 47811.20 2014-12-11 14:37:50.000 345 21191.31 43.18 42858.27 47811.14 2014-12-11 14:37:51.000 345 21191.32 43.16 42858.22 47811.10 2014-12-11 14:37:52.000 345 21191.34 43.12 42858.22 47811.12 2014-12-11 14:37:53.000 345 21191.34 43.11 42858.22 47811.11 2014-12-11 14:37:54.000 345 21191.36 43.11 42858.22 47811.08 2014-12-11 14:37:55.000 345 21191.37 43.08 42858.18 47811.10 2014-12-11 14:37:56.000 345 21191.34 43.07 42858.16 47811.09 2014-12-11 14:37:57.000 345 21191.32 43.06 42858.20 47811.09 2014-12-11 14:37:58.000 345 21191.35 43.00 42858.20 47811.08 2014-12-11 14:37:59.000 345 21191.35 42.97 42858.18 47811.09 2014-12-11 14:38:00.000 345 21191.35 42.97 42858.19 47811.09 2014-12-11 14:38:01.000 345 21191.36 42.95 42858.18 47811.11 2014-12-11 14:38:02.000 345 21191.37 42.95 42858.21 47811.11 2014-12-11 14:38:03.000 345 21191.41 42.95 42858.22 47811.11 2014-12-11 14:38:04.000 345 21191.43 42.93 42858.21 47811.12 2014-12-11 14:38:05.000 345 21191.46 42.93 42858.18 47811.14 2014-12-11 14:38:06.000 345 21191.50 42.89 42858.18 47811.15 2014-12-11 14:38:07.000 345 21191.51 42.92 42858.22 47811.16 2014-12-11 14:38:08.000 345 21191.54 42.91 42858.22 47811.18 2014-12-11 14:38:09.000 345 21191.58 42.91 42858.22 47811.21 2014-12-11 14:38:10.000 345 21191.63 42.91 42858.23 47811.21 2014-12-11 14:38:11.000 345 21191.66 42.90 42858.23 47811.24 2014-12-11 14:38:12.000 345 21191.68 42.89 42858.24 47811.26 2014-12-11 14:38:13.000 345 21191.73 42.92 42858.22 47811.28 2014-12-11 14:38:14.000 345 21191.79 42.96 42858.25 47811.28 2014-12-11 14:38:15.000 345 21191.84 43.01 42858.20 47811.29 2014-12-11 14:38:16.000 345 21191.87 43.03 42858.18 47811.29 2014-12-11 14:38:17.000 345 21191.89 43.04 42858.19 47811.31 2014-12-11 14:38:18.000 345 21191.88 43.06 42858.15 47811.30 2014-12-11 14:38:19.000 345 21191.89 43.02 42858.13 47811.31 2014-12-11 14:38:20.000 345 21191.87 43.03 42858.14 47811.29 2014-12-11 14:38:21.000 345 21191.85 43.03 42858.19 47811.28 2014-12-11 14:38:22.000 345 21191.83 43.06 42858.18 47811.29 2014-12-11 14:38:23.000 345 21191.79 43.05 42858.21 47811.30 2014-12-11 14:38:24.000 345 21191.82 43.06 42858.23 47811.29 2014-12-11 14:38:25.000 345 21191.86 43.11 42858.20 47811.30 2014-12-11 14:38:26.000 345 21191.87 43.15 42858.20 47811.30 2014-12-11 14:38:27.000 345 21191.84 43.13 42858.17 47811.26 2014-12-11 14:38:28.000 345 21191.81 43.14 42858.14 47811.25 2014-12-11 14:38:29.000 345 21191.80 43.14 42858.16 47811.24 2014-12-11 14:38:30.000 345 21191.76 43.15 42858.16 47811.23 2014-12-11 14:38:31.000 345 21191.76 43.16 42858.16 47811.24 2014-12-11 14:38:32.000 345 21191.77 43.18 42858.14 47811.22 2014-12-11 14:38:33.000 345 21191.77 43.19 42858.14 47811.23 2014-12-11 14:38:34.000 345 21191.77 43.21 42858.13 47811.25 2014-12-11 14:38:35.000 345 21191.76 43.23 42858.13 47811.21 2014-12-11 14:38:36.000 345 21191.75 43.22 42858.14 47811.20 2014-12-11 14:38:37.000 345 21191.72 43.22 42858.12 47811.21 2014-12-11 14:38:38.000 345 21191.74 43.24 42858.09 47811.20 2014-12-11 14:38:39.000 345 21191.74 43.26 42858.12 47811.20 2014-12-11 14:38:40.000 345 21191.78 43.27 42858.11 47811.20 2014-12-11 14:38:41.000 345 21191.79 43.28 42858.11 47811.21 2014-12-11 14:38:42.000 345 21191.80 43.29 42858.12 47811.18 2014-12-11 14:38:43.000 345 21191.79 43.29 42858.09 47811.22 2014-12-11 14:38:44.000 345 21191.78 43.30 42858.09 47811.20 2014-12-11 14:38:45.000 345 21191.75 43.34 42858.09 47811.21 2014-12-11 14:38:46.000 345 21191.79 43.34 42858.11 47811.20 2014-12-11 14:38:47.000 345 21191.78 43.35 42858.14 47811.22 2014-12-11 14:38:48.000 345 21191.79 43.36 42858.12 47811.20 2014-12-11 14:38:49.000 345 21191.78 43.35 42858.14 47811.21 2014-12-11 14:38:50.000 345 21191.81 43.33 42858.17 47811.24 2014-12-11 14:38:51.000 345 21191.81 43.33 42858.15 47811.26 2014-12-11 14:38:52.000 345 21191.82 43.32 42858.16 47811.29 2014-12-11 14:38:53.000 345 21191.85 43.32 42858.17 47811.28 2014-12-11 14:38:54.000 345 21191.89 43.33 42858.17 47811.30 2014-12-11 14:38:55.000 345 21191.89 43.35 42858.16 47811.33 2014-12-11 14:38:56.000 345 21191.94 43.34 42858.13 47811.31 2014-12-11 14:38:57.000 345 21191.98 43.34 42858.15 47811.33 2014-12-11 14:38:58.000 345 21192.00 43.36 42858.13 47811.34 2014-12-11 14:38:59.000 345 21192.02 43.34 42858.12 47811.35 2014-12-11 14:39:00.000 345 21192.06 43.35 42858.11 47811.35 2014-12-11 14:39:01.000 345 21192.11 43.38 42858.08 47811.36 2014-12-11 14:39:02.000 345 21192.14 43.40 42858.07 47811.34 2014-12-11 14:39:03.000 345 21192.15 43.42 42858.07 47811.32 2014-12-11 14:39:04.000 345 21192.15 43.40 42858.05 47811.33 2014-12-11 14:39:05.000 345 21192.17 43.37 42858.03 47811.29 2014-12-11 14:39:06.000 345 21192.20 43.35 42858.00 47811.30 2014-12-11 14:39:07.000 345 21192.21 43.33 42857.98 47811.31 2014-12-11 14:39:08.000 345 21192.20 43.32 42858.01 47811.31 2014-12-11 14:39:09.000 345 21192.21 43.30 42858.02 47811.32 2014-12-11 14:39:10.000 345 21192.22 43.26 42858.05 47811.34 2014-12-11 14:39:11.000 345 21192.27 43.25 42858.04 47811.35 2014-12-11 14:39:12.000 345 21192.22 43.27 42858.03 47811.35 2014-12-11 14:39:13.000 345 21192.14 43.35 42858.02 47811.32 2014-12-11 14:39:14.000 345 21192.12 43.40 42857.98 47811.32 2014-12-11 14:39:15.000 345 21192.11 43.45 42857.92 47811.25 2014-12-11 14:39:16.000 345 21192.11 43.50 42857.92 47811.21 2014-12-11 14:39:17.000 345 21192.12 43.52 42857.88 47811.18 2014-12-11 14:39:18.000 345 21192.11 43.52 42857.87 47811.15 2014-12-11 14:39:19.000 345 21192.07 43.52 42857.84 47811.11 2014-12-11 14:39:20.000 345 21192.06 43.53 42857.81 47811.08 2014-12-11 14:39:21.000 345 21192.07 43.53 42857.81 47811.06 2014-12-11 14:39:22.000 345 21192.08 43.52 42857.79 47811.07 2014-12-11 14:39:23.000 345 21192.10 43.51 42857.78 47811.05 2014-12-11 14:39:24.000 345 21192.10 43.53 42857.79 47811.05 2014-12-11 14:39:25.000 345 21192.08 43.70 42857.77 47811.05 2014-12-11 14:39:26.000 345 21192.01 43.94 42857.68 47811.02 2014-12-11 14:39:27.000 345 21191.98 44.13 42857.56 47810.92 2014-12-11 14:39:28.000 345 21192.01 44.15 42857.44 47810.77 2014-12-11 14:39:29.000 345 21192.03 44.13 42857.36 47810.70 2014-12-11 14:39:30.000 345 21192.15 43.94 42857.36 47810.68 2014-12-11 14:39:31.000 345 21192.25 43.70 42857.43 47810.76 2014-12-11 14:39:32.000 345 21192.34 43.52 42857.59 47810.88 2014-12-11 14:39:33.000 345 21192.40 43.41 42857.72 47811.05 2014-12-11 14:39:34.000 345 21192.42 43.39 42857.84 47811.19 2014-12-11 14:39:35.000 345 21192.41 43.36 42857.93 47811.29 2014-12-11 14:39:36.000 345 21192.43 43.36 42857.99 47811.36 2014-12-11 14:39:37.000 345 21192.47 43.38 42858.04 47811.42 2014-12-11 14:39:38.000 345 21192.45 43.37 42858.10 47811.46 2014-12-11 14:39:39.000 345 21192.43 43.36 42858.14 47811.51 2014-12-11 14:39:40.000 345 21192.44 43.37 42858.14 47811.52 2014-12-11 14:39:41.000 345 21192.43 43.38 42858.18 47811.53 2014-12-11 14:39:42.000 345 21192.41 43.37 42858.16 47811.54 2014-12-11 14:39:43.000 345 21192.39 43.37 42858.16 47811.54 2014-12-11 14:39:44.000 345 21192.38 43.34 42858.18 47811.53 2014-12-11 14:39:45.000 345 21192.38 43.32 42858.19 47811.54 2014-12-11 14:39:46.000 345 21192.35 43.33 42858.21 47811.55 2014-12-11 14:39:47.000 345 21192.35 43.30 42858.22 47811.54 2014-12-11 14:39:48.000 345 21192.37 43.28 42858.19 47811.57 2014-12-11 14:39:49.000 345 21192.32 43.30 42858.20 47811.52 2014-12-11 14:39:50.000 345 21192.31 43.31 42858.22 47811.54 2014-12-11 14:39:51.000 345 21192.31 43.32 42858.20 47811.53 2014-12-11 14:39:52.000 345 21192.29 43.33 42858.20 47811.54 2014-12-11 14:39:53.000 345 21192.29 43.35 42858.18 47811.52 2014-12-11 14:39:54.000 345 21192.23 43.38 42858.19 47811.49 2014-12-11 14:39:55.000 345 21192.16 43.39 42858.16 47811.47 2014-12-11 14:39:56.000 345 21192.13 43.40 42858.16 47811.44 2014-12-11 14:39:57.000 345 21192.13 43.43 42858.12 47811.41 2014-12-11 14:39:58.000 345 21192.08 43.46 42858.11 47811.36 2014-12-11 14:39:59.000 345 21192.06 43.50 42858.05 47811.33 2014-12-11 14:40:00.000 345 21192.04 43.52 42858.04 47811.30 2014-12-11 14:40:01.000 345 21192.01 43.55 42858.00 47811.22 2014-12-11 14:40:02.000 345 21192.01 43.56 42857.98 47811.20 2014-12-11 14:40:03.000 345 21191.99 43.53 42857.99 47811.18 2014-12-11 14:40:04.000 345 21191.97 43.49 42857.96 47811.15 2014-12-11 14:40:05.000 345 21191.94 43.50 42857.94 47811.14 2014-12-11 14:40:06.000 345 21191.97 43.46 42857.96 47811.14 2014-12-11 14:40:07.000 345 21191.99 43.45 42857.98 47811.11 2014-12-11 14:40:08.000 345 21191.96 43.44 42857.98 47811.12 2014-12-11 14:40:09.000 345 21192.00 43.45 42857.95 47811.10 2014-12-11 14:40:10.000 345 21192.00 43.42 42857.94 47811.12 2014-12-11 14:40:11.000 345 21192.04 43.37 42857.95 47811.13 2014-12-11 14:40:12.000 345 21192.07 43.36 42857.91 47811.13 2014-12-11 14:40:13.000 345 21192.12 43.32 42857.93 47811.15 2014-12-11 14:40:14.000 345 21192.15 43.32 42857.94 47811.18 2014-12-11 14:40:15.000 345 21192.20 43.33 42857.93 47811.19 2014-12-11 14:40:16.000 345 21192.20 43.36 42857.95 47811.22 2014-12-11 14:40:17.000 345 21192.19 43.36 42857.96 47811.23 2014-12-11 14:40:18.000 345 21192.17 43.37 42857.97 47811.22 2014-12-11 14:40:19.000 345 21192.17 43.39 42857.94 47811.23 2014-12-11 14:40:20.000 345 21192.13 43.43 42857.96 47811.21 2014-12-11 14:40:21.000 345 21192.14 43.49 42857.97 47811.23 2014-12-11 14:40:22.000 345 21192.13 43.53 42857.98 47811.21 2014-12-11 14:40:23.000 345 21192.10 43.58 42857.97 47811.20 2014-12-11 14:40:24.000 345 21192.04 43.62 42857.98 47811.19 2014-12-11 14:40:25.000 345 21192.00 43.65 42858.00 47811.17 2014-12-11 14:40:26.000 345 21191.95 43.69 42857.99 47811.16 2014-12-11 14:40:27.000 345 21191.93 43.74 42857.96 47811.11 2014-12-11 14:40:28.000 345 21191.89 43.82 42857.96 47811.12 2014-12-11 14:40:29.000 345 21191.87 43.87 42857.95 47811.11 2014-12-11 14:40:30.000 345 21191.82 43.94 42857.92 47811.08 2014-12-11 14:40:31.000 345 21191.79 44.00 42857.90 47811.07 2014-12-11 14:40:32.000 345 21191.79 44.02 42857.90 47811.03 2014-12-11 14:40:33.000 345 21191.77 44.06 42857.90 47811.01 2014-12-11 14:40:34.000 345 21191.79 44.08 42857.87 47811.01 2014-12-11 14:40:35.000 345 21191.81 44.08 42857.88 47811.00 2014-12-11 14:40:36.000 345 21191.82 44.03 42857.91 47811.01 2014-12-11 14:40:37.000 345 21191.81 44.02 42857.90 47811.01 2014-12-11 14:40:38.000 345 21191.85 44.01 42857.90 47811.01 2014-12-11 14:40:39.000 345 21191.90 44.00 42857.92 47811.01 2014-12-11 14:40:40.000 345 21191.93 44.00 42857.91 47811.05 2014-12-11 14:40:41.000 345 21191.97 44.00 42857.91 47811.06 2014-12-11 14:40:42.000 345 21191.99 43.99 42857.87 47811.04 2014-12-11 14:40:43.000 345 21192.00 44.00 42857.87 47811.06 2014-12-11 14:40:44.000 345 21191.99 44.03 42857.89 47811.08 2014-12-11 14:40:45.000 345 21191.97 44.02 42857.90 47811.05 2014-12-11 14:40:46.000 345 21191.97 44.03 42857.90 47811.07 2014-12-11 14:40:47.000 345 21191.95 44.05 42857.90 47811.07 2014-12-11 14:40:48.000 345 21191.88 44.09 42857.86 47811.05 2014-12-11 14:40:49.000 345 21191.82 44.09 42857.86 47811.02 2014-12-11 14:40:50.000 345 21191.78 44.12 42857.86 47810.98 2014-12-11 14:40:51.000 345 21191.71 44.20 42857.87 47810.98 2014-12-11 14:40:52.000 345 21191.63 44.25 42857.81 47810.88 2014-12-11 14:40:53.000 345 21191.56 44.28 42857.75 47810.82 2014-12-11 14:40:54.000 345 21191.52 44.30 42857.73 47810.72 2014-12-11 14:40:55.000 345 21191.52 44.29 42857.71 47810.71 2014-12-11 14:40:56.000 345 21191.50 44.28 42857.70 47810.70 2014-12-11 14:40:57.000 345 21191.50 44.30 42857.68 47810.68 2014-12-11 14:40:58.000 345 21191.49 44.29 42857.66 47810.66 2014-12-11 14:40:59.000 345 21191.46 44.31 42857.63 47810.66 2014-12-11 14:41:00.000 345 21191.49 44.28 42857.64 47810.64 2014-12-11 14:41:01.000 345 21191.55 44.28 42857.63 47810.63 2014-12-11 14:41:02.000 345 21191.59 44.28 42857.63 47810.66 2014-12-11 14:41:03.000 345 21191.62 44.28 42857.63 47810.67 2014-12-11 14:41:04.000 345 21191.65 44.25 42857.66 47810.68 2014-12-11 14:41:05.000 345 21191.71 44.25 42857.68 47810.74 2014-12-11 14:41:06.000 345 21191.72 44.23 42857.65 47810.76 2014-12-11 14:41:07.000 345 21191.77 44.22 42857.67 47810.75 2014-12-11 14:41:08.000 345 21191.80 44.20 42857.66 47810.78 2014-12-11 14:41:09.000 345 21191.84 44.13 42857.69 47810.81 2014-12-11 14:41:10.000 345 21191.87 44.11 42857.71 47810.83 2014-12-11 14:41:11.000 345 21191.86 44.09 42857.76 47810.88 2014-12-11 14:41:12.000 345 21191.86 44.06 42857.79 47810.92 2014-12-11 14:41:13.000 345 21191.88 44.05 42857.80 47810.94 2014-12-11 14:41:14.000 345 21191.89 44.06 42857.82 47810.97 2014-12-11 14:41:15.000 345 21191.87 44.06 42857.81 47811.01 2014-12-11 14:41:16.000 345 21191.85 44.05 42857.85 47810.99 2014-12-11 14:41:17.000 345 21191.82 44.07 42857.86 47811.00 2014-12-11 14:41:18.000 345 21191.79 44.08 42857.87 47811.00 2014-12-11 14:41:19.000 345 21191.81 44.03 42857.87 47810.98 2014-12-11 14:41:20.000 345 21191.77 43.96 42857.89 47810.99 2014-12-11 14:41:21.000 345 21191.77 43.89 42857.94 47810.97 2014-12-11 14:41:22.000 345 21191.80 43.82 42857.93 47810.99 2014-12-11 14:41:23.000 345 21191.81 43.77 42857.98 47811.03 2014-12-11 14:41:24.000 345 21191.84 43.75 42857.97 47811.06 2014-12-11 14:41:25.000 345 21191.85 43.76 42858.03 47811.10 2014-12-11 14:41:26.000 345 21191.86 43.75 42858.05 47811.16 2014-12-11 14:41:27.000 345 21191.88 43.74 42858.06 47811.16 2014-12-11 14:41:28.000 345 21191.95 43.73 42858.11 47811.23 2014-12-11 14:41:29.000 345 21191.99 43.68 42858.15 47811.27 2014-12-11 14:41:30.000 345 21192.00 43.68 42858.18 47811.33 2014-12-11 14:41:31.000 345 21192.00 43.70 42858.20 47811.32 2014-12-11 14:41:32.000 345 21191.98 43.69 42858.24 47811.37 2014-12-11 14:41:33.000 345 21192.01 43.67 42858.25 47811.38 2014-12-11 14:41:34.000 345 21192.07 43.65 42858.26 47811.42 2014-12-11 14:41:35.000 345 21192.11 43.64 42858.28 47811.42 2014-12-11 14:41:36.000 345 21192.12 43.60 42858.31 47811.50 2014-12-11 14:41:37.000 345 21192.13 43.61 42858.37 47811.51 2014-12-11 14:41:38.000 345 21192.17 43.60 42858.35 47811.54 2014-12-11 14:41:39.000 345 21192.18 43.59 42858.34 47811.58 2014-12-11 14:41:40.000 345 21192.21 43.59 42858.31 47811.57 2014-12-11 14:41:41.000 345 21192.23 43.58 42858.32 47811.58 2014-12-11 14:41:42.000 345 21192.19 43.60 42858.37 47811.61 2014-12-11 14:41:43.000 345 21192.21 43.61 42858.38 47811.61 2014-12-11 14:41:44.000 345 21192.20 43.67 42858.35 47811.62 2014-12-11 14:41:45.000 345 21192.20 43.68 42858.39 47811.61 2014-12-11 14:41:46.000 345 21192.22 43.68 42858.37 47811.61 2014-12-11 14:41:47.000 345 21192.24 43.71 42858.40 47811.62 2014-12-11 14:41:48.000 345 21192.26 43.70 42858.41 47811.62 2014-12-11 14:41:49.000 345 21192.30 43.74 42858.42 47811.65 2014-12-11 14:41:50.000 345 21192.27 43.76 42858.38 47811.65 2014-12-11 14:41:51.000 345 21192.27 43.81 42858.40 47811.65 2014-12-11 14:41:52.000 345 21192.25 43.82 42858.38 47811.63 2014-12-11 14:41:53.000 345 21192.23 43.83 42858.37 47811.64 2014-12-11 14:41:54.000 345 21192.22 43.82 42858.40 47811.65 2014-12-11 14:41:55.000 345 21192.20 43.83 42858.43 47811.64 2014-12-11 14:41:56.000 345 21192.19 43.82 42858.44 47811.66 2014-12-11 14:41:57.000 345 21192.18 43.80 42858.46 47811.66 2014-12-11 14:41:58.000 345 21192.12 43.81 42858.49 47811.64 2014-12-11 14:41:59.000 345 21192.07 43.79 42858.50 47811.69 2014-12-11 14:42:00.000 345 21192.08 43.79 42858.54 47811.65 2014-12-11 14:42:01.000 345 21192.06 43.81 42858.53 47811.68 2014-12-11 14:42:02.000 345 21192.05 43.83 42858.54 47811.70 2014-12-11 14:42:03.000 345 21192.04 43.83 42858.54 47811.69 2014-12-11 14:42:04.000 345 21192.04 43.84 42858.52 47811.66 2014-12-11 14:42:05.000 345 21192.05 43.82 42858.54 47811.69 2014-12-11 14:42:06.000 345 21192.08 43.84 42858.52 47811.71 2014-12-11 14:42:07.000 345 21192.08 43.89 42858.52 47811.69 2014-12-11 14:42:08.000 345 21192.11 43.92 42858.53 47811.72 2014-12-11 14:42:09.000 345 21192.13 43.92 42858.51 47811.72 2014-12-11 14:42:10.000 345 21192.15 43.94 42858.55 47811.72 2014-12-11 14:42:11.000 345 21192.17 43.96 42858.52 47811.74 2014-12-11 14:42:12.000 345 21192.21 43.97 42858.51 47811.73 2014-12-11 14:42:13.000 345 21192.20 43.99 42858.48 47811.72 2014-12-11 14:42:14.000 345 21192.22 43.98 42858.47 47811.74 2014-12-11 14:42:15.000 345 21192.22 43.99 42858.46 47811.77 2014-12-11 14:42:16.000 345 21192.24 44.05 42858.48 47811.74 2014-12-11 14:42:17.000 345 21192.24 44.06 42858.51 47811.74 2014-12-11 14:42:18.000 345 21192.19 44.12 42858.49 47811.72 2014-12-11 14:42:19.000 345 21192.14 44.22 42858.48 47811.68 2014-12-11 14:42:20.000 345 21192.09 44.31 42858.41 47811.67 2014-12-11 14:42:21.000 345 21191.99 44.39 42858.33 47811.58 2014-12-11 14:42:22.000 345 21191.91 44.45 42858.32 47811.49 2014-12-11 14:42:23.000 345 21191.85 44.47 42858.30 47811.43 2014-12-11 14:42:24.000 345 21191.78 44.49 42858.23 47811.37 2014-12-11 14:42:25.000 345 21191.72 44.57 42858.19 47811.30 2014-12-11 14:42:26.000 345 21191.70 44.62 42858.13 47811.25 2014-12-11 14:42:27.000 345 21191.66 44.66 42858.08 47811.18 2014-12-11 14:42:28.000 345 21191.64 44.68 42858.07 47811.16 2014-12-11 14:42:29.000 345 21191.64 44.68 42858.04 47811.11 2014-12-11 14:42:30.000 345 21191.62 44.68 42858.05 47811.07 2014-12-11 14:42:31.000 345 21191.66 44.68 42858.05 47811.09 2014-12-11 14:42:32.000 345 21191.68 44.66 42858.04 47811.06 2014-12-11 14:42:33.000 345 21191.70 44.64 42858.07 47811.08 2014-12-11 14:42:34.000 345 21191.73 44.60 42858.04 47811.08 2014-12-11 14:42:35.000 345 21191.74 44.54 42858.04 47811.08 2014-12-11 14:42:36.000 345 21191.78 44.54 42858.04 47811.09 2014-12-11 14:42:37.000 345 21191.77 44.56 42858.02 47811.12 2014-12-11 14:42:38.000 345 21191.72 44.71 42858.03 47811.10 2014-12-11 14:42:39.000 345 21191.67 44.88 42857.95 47811.07 2014-12-11 14:42:40.000 345 21191.65 44.94 42857.86 47810.98 2014-12-11 14:42:41.000 345 21191.65 44.99 42857.77 47810.87 2014-12-11 14:42:42.000 345 21191.69 44.96 42857.70 47810.82 2014-12-11 14:42:43.000 345 21191.70 44.94 42857.68 47810.76 2014-12-11 14:42:44.000 345 21191.70 44.92 42857.69 47810.79 2014-12-11 14:42:45.000 345 21191.71 44.88 42857.66 47810.77 2014-12-11 14:42:46.000 345 21191.76 44.81 42857.70 47810.79 2014-12-11 14:42:47.000 345 21191.77 44.74 42857.75 47810.84 2014-12-11 14:42:48.000 345 21191.78 44.68 42857.80 47810.88 2014-12-11 14:42:49.000 345 21191.80 44.62 42857.88 47810.94 2014-12-11 14:42:50.000 345 21191.83 44.58 42857.93 47810.98 2014-12-11 14:42:51.000 345 21191.83 44.55 42858.00 47811.03 2014-12-11 14:42:52.000 345 21191.83 44.52 42858.03 47811.12 2014-12-11 14:42:53.000 345 21191.81 44.51 42858.07 47811.14 2014-12-11 14:42:54.000 345 21191.82 44.49 42858.07 47811.17 2014-12-11 14:42:55.000 345 21191.84 44.45 42858.14 47811.21 2014-12-11 14:42:56.000 345 21191.86 44.42 42858.18 47811.24 2014-12-11 14:42:57.000 345 21191.88 44.37 42858.21 47811.29 2014-12-11 14:42:58.000 345 21191.91 44.32 42858.25 47811.31 2014-12-11 14:42:59.000 345 21191.91 44.28 42858.30 47811.37 2014-12-11 14:43:00.000 345 21191.95 44.25 42858.33 47811.41 2014-12-11 14:43:01.000 345 21191.98 44.22 42858.37 47811.46 2014-12-11 14:43:02.000 345 21192.03 44.20 42858.41 47811.48 2014-12-11 14:43:03.000 345 21192.07 44.16 42858.42 47811.56 2014-12-11 14:43:04.000 345 21192.09 44.16 42858.39 47811.56 2014-12-11 14:43:05.000 345 21192.13 44.12 42858.41 47811.59 2014-12-11 14:43:06.000 345 21192.15 44.08 42858.43 47811.64 2014-12-11 14:43:07.000 345 21192.15 44.06 42858.41 47811.63 2014-12-11 14:43:08.000 345 21192.16 44.05 42858.45 47811.64 2014-12-11 14:43:09.000 345 21192.18 44.04 42858.47 47811.67 2014-12-11 14:43:10.000 345 21192.19 44.01 42858.48 47811.68 2014-12-11 14:43:11.000 345 21192.24 43.94 42858.49 47811.75 2014-12-11 14:43:12.000 345 21192.25 43.90 42858.56 47811.78 2014-12-11 14:43:13.000 345 21192.26 43.90 42858.63 47811.82 2014-12-11 14:43:14.000 345 21192.22 43.92 42858.65 47811.85 2014-12-11 14:43:15.000 345 21192.19 43.94 42858.69 47811.88 2014-12-11 14:43:16.000 345 21192.15 43.94 42858.69 47811.88 2014-12-11 14:43:17.000 345 21192.14 43.94 42858.68 47811.88 2014-12-11 14:43:18.000 345 21192.09 43.98 42858.66 47811.88 2014-12-11 14:43:19.000 345 21192.04 44.04 42858.69 47811.87 2014-12-11 14:43:20.000 345 21192.01 44.09 42858.68 47811.85 2014-12-11 14:43:21.000 345 21191.96 44.09 42858.69 47811.83 2014-12-11 14:43:22.000 345 21191.95 44.11 42858.69 47811.82 2014-12-11 14:43:23.000 345 21191.97 44.14 42858.70 47811.79 2014-12-11 14:43:24.000 345 21191.97 44.12 42858.68 47811.80 2014-12-11 14:43:25.000 345 21191.95 44.13 42858.67 47811.78 2014-12-11 14:43:26.000 345 21191.97 44.12 42858.65 47811.79 2014-12-11 14:43:27.000 345 21191.99 44.12 42858.68 47811.80 2014-12-11 14:43:28.000 345 21192.02 44.08 42858.68 47811.82 2014-12-11 14:43:29.000 345 21192.07 44.05 42858.66 47811.82 2014-12-11 14:43:30.000 345 21192.14 43.98 42858.67 47811.82 2014-12-11 14:43:31.000 345 21192.17 43.95 42858.67 47811.86 2014-12-11 14:43:32.000 345 21192.22 43.92 42858.64 47811.88 2014-12-11 14:43:33.000 345 21192.27 43.93 42858.68 47811.91 2014-12-11 14:43:34.000 345 21192.31 43.93 42858.65 47811.92 2014-12-11 14:43:35.000 345 21192.34 43.95 42858.61 47811.92 2014-12-11 14:43:36.000 345 21192.33 43.92 42858.59 47811.90 2014-12-11 14:43:37.000 345 21192.39 43.89 42858.57 47811.90 2014-12-11 14:43:38.000 345 21192.45 43.83 42858.58 47811.92 2014-12-11 14:43:39.000 345 21192.49 43.76 42858.59 47811.92 2014-12-11 14:43:40.000 345 21192.49 43.72 42858.63 47812.00 2014-12-11 14:43:41.000 345 21192.53 43.71 42858.68 47812.01 2014-12-11 14:43:42.000 345 21192.55 43.76 42858.67 47812.04 2014-12-11 14:43:43.000 345 21192.53 43.76 42858.65 47812.06 2014-12-11 14:43:44.000 345 21192.53 43.77 42858.70 47812.05 2014-12-11 14:43:45.000 345 21192.48 43.79 42858.71 47812.08 2014-12-11 14:43:46.000 345 21192.45 43.80 42858.74 47812.07 2014-12-11 14:43:47.000 345 21192.40 43.84 42858.76 47812.04 2014-12-11 14:43:48.000 345 21192.37 43.91 42858.76 47812.04 2014-12-11 14:43:49.000 345 21192.30 43.98 42858.73 47812.05 2014-12-11 14:43:50.000 345 21192.30 43.99 42858.69 47812.02 2014-12-11 14:43:51.000 345 21192.27 44.01 42858.73 47811.97 2014-12-11 14:43:52.000 345 21192.24 44.04 42858.74 47811.96 2014-12-11 14:43:53.000 345 21192.20 44.06 42858.74 47811.96 2014-12-11 14:43:54.000 345 21192.18 44.06 42858.72 47811.93 2014-12-11 14:43:55.000 345 21192.11 44.08 42858.72 47811.93 2014-12-11 14:43:56.000 345 21192.07 44.08 42858.72 47811.89 2014-12-11 14:43:57.000 345 21192.08 44.10 42858.69 47811.90 2014-12-11 14:43:58.000 345 21192.07 44.10 42858.69 47811.91 2014-12-11 14:43:59.000 345 21192.07 44.12 42858.65 47811.91 2014-12-11 14:44:00.000 345 21192.09 44.12 42858.65 47811.85 2014-12-11 14:44:01.000 345 21192.09 44.09 42858.64 47811.86 2014-12-11 14:44:02.000 345 21192.08 44.06 42858.63 47811.84 2014-12-11 14:44:03.000 345 21192.09 44.06 42858.62 47811.83 2014-12-11 14:44:04.000 345 21192.08 44.09 42858.62 47811.82 2014-12-11 14:44:05.000 345 21192.07 44.10 42858.55 47811.79 2014-12-11 14:44:06.000 345 21192.09 44.09 42858.52 47811.76 2014-12-11 14:44:07.000 345 21192.08 44.08 42858.46 47811.72 2014-12-11 14:44:08.000 345 21192.07 44.10 42858.40 47811.70 2014-12-11 14:44:09.000 345 21192.07 44.09 42858.40 47811.67 2014-12-11 14:44:10.000 345 21192.10 44.05 42858.39 47811.63 2014-12-11 14:44:11.000 345 21192.10 44.02 42858.37 47811.65 2014-12-11 14:44:12.000 345 21192.12 44.02 42858.38 47811.61 2014-12-11 14:44:13.000 345 21192.14 44.02 42858.38 47811.62 2014-12-11 14:44:14.000 345 21192.14 43.98 42858.35 47811.62 2014-12-11 14:44:15.000 345 21192.17 43.96 42858.33 47811.61 2014-12-11 14:44:16.000 345 21192.17 44.01 42858.33 47811.63 2014-12-11 14:44:17.000 345 21192.15 44.10 42858.32 47811.61 2014-12-11 14:44:18.000 345 21192.14 44.19 42858.25 47811.56 2014-12-11 14:44:19.000 345 21192.09 44.28 42858.17 47811.47 2014-12-11 14:44:20.000 345 21192.06 44.36 42858.09 47811.42 2014-12-11 14:44:21.000 345 21192.00 44.40 42858.04 47811.32 2014-12-11 14:44:22.000 345 21191.94 44.47 42857.98 47811.24 2014-12-11 14:44:23.000 345 21191.87 44.54 42857.89 47811.14 2014-12-11 14:44:24.000 345 21191.81 44.57 42857.87 47811.06 2014-12-11 14:44:25.000 345 21191.75 44.61 42857.83 47810.98 2014-12-11 14:44:26.000 345 21191.70 44.62 42857.78 47810.92 2014-12-11 14:44:27.000 345 21191.65 44.61 42857.77 47810.88 2014-12-11 14:44:28.000 345 21191.62 44.58 42857.73 47810.82 2014-12-11 14:44:29.000 345 21191.62 44.54 42857.73 47810.82 2014-12-11 14:44:30.000 345 21191.61 44.48 42857.76 47810.81 2014-12-11 14:44:31.000 345 21191.65 44.38 42857.82 47810.83 2014-12-11 14:44:32.000 345 21191.65 44.32 42857.81 47810.86 2014-12-11 14:44:33.000 345 21191.67 44.27 42857.88 47810.90 2014-12-11 14:44:34.000 345 21191.68 44.23 42857.89 47810.96 2014-12-11 14:44:35.000 345 21191.66 44.23 42857.92 47810.98 2014-12-11 14:44:36.000 345 21191.64 44.25 42857.93 47810.97 2014-12-11 14:44:37.000 345 21191.61 44.26 42857.92 47810.98 2014-12-11 14:44:38.000 345 21191.61 44.24 42857.93 47810.97 2014-12-11 14:44:39.000 345 21191.60 44.26 42857.93 47810.98 2014-12-11 14:44:40.000 345 21191.56 44.28 42857.93 47810.95 2014-12-11 14:44:41.000 345 21191.60 44.27 42857.93 47810.98 2014-12-11 14:44:42.000 345 21191.59 44.27 42857.95 47810.95 2014-12-11 14:44:43.000 345 21191.59 44.23 42857.96 47810.99 2014-12-11 14:44:44.000 345 21191.59 44.19 42857.94 47810.99 2014-12-11 14:44:45.000 345 21191.59 44.18 42858.01 47811.03 2014-12-11 14:44:46.000 345 21191.60 44.15 42858.05 47811.03 2014-12-11 14:44:47.000 345 21191.61 44.11 42858.04 47811.08 2014-12-11 14:44:48.000 345 21191.65 44.04 42858.11 47811.11 2014-12-11 14:44:49.000 345 21191.68 44.01 42858.15 47811.15 2014-12-11 14:44:50.000 345 21191.71 44.01 42858.16 47811.19 2014-12-11 14:44:51.000 345 21191.71 44.00 42858.16 47811.24 2014-12-11 14:44:52.000 345 21191.75 43.99 42858.21 47811.23 2014-12-11 14:44:53.000 345 21191.79 43.98 42858.20 47811.27 2014-12-11 14:44:54.000 345 21191.84 43.97 42858.22 47811.31 2014-12-11 14:44:55.000 345 21191.89 43.97 42858.25 47811.34 2014-12-11 14:44:56.000 345 21191.92 43.97 42858.24 47811.35 2014-12-11 14:44:57.000 345 21191.92 43.97 42858.24 47811.37 2014-12-11 14:44:58.000 345 21191.93 43.93 42858.24 47811.39 2014-12-11 14:44:59.000 345 21191.97 43.92 42858.24 47811.39 2014-12-11 14:45:00.000 345 21192.02 43.92 42858.22 47811.42 2014-12-11 14:45:01.000 345 21191.99 43.93 42858.23 47811.41 2014-12-11 14:45:02.000 345 21191.99 43.91 42858.26 47811.44 2014-12-11 14:45:03.000 345 21191.97 43.90 42858.26 47811.45 2014-12-11 14:45:04.000 345 21191.96 43.92 42858.26 47811.45 2014-12-11 14:45:05.000 345 21191.95 43.96 42858.24 47811.45 2014-12-11 14:45:06.000 345 21191.89 44.00 42858.23 47811.44 2014-12-11 14:45:07.000 345 21191.88 44.01 42858.25 47811.40 2014-12-11 14:45:08.000 345 21191.84 44.03 42858.22 47811.42 2014-12-11 14:45:09.000 345 21191.77 44.11 42858.19 47811.36 2014-12-11 14:45:10.000 345 21191.68 44.17 42858.15 47811.29 2014-12-11 14:45:11.000 345 21191.62 44.22 42858.11 47811.26 2014-12-11 14:45:12.000 345 21191.55 44.25 42858.11 47811.17 2014-12-11 14:45:13.000 345 21191.48 44.26 42858.07 47811.10 2014-12-11 14:45:14.000 345 21191.44 44.28 42858.05 47811.08 2014-12-11 14:45:15.000 345 21191.38 44.27 42858.11 47811.04 2014-12-11 14:45:16.000 345 21191.34 44.28 42858.05 47810.99 2014-12-11 14:45:17.000 345 21191.33 44.22 42858.05 47810.96 2014-12-11 14:45:18.000 345 21191.29 44.24 42858.06 47810.93 2014-12-11 14:45:19.000 345 21191.29 44.22 42858.03 47810.93 2014-12-11 14:45:20.000 345 21191.30 44.17 42858.05 47810.93 2014-12-11 14:45:21.000 345 21191.30 44.15 42858.03 47810.91 2014-12-11 14:45:22.000 345 21191.32 44.11 42858.03 47810.92 2014-12-11 14:45:23.000 345 21191.37 44.06 42858.04 47810.93 2014-12-11 14:45:24.000 345 21191.41 43.98 42858.04 47810.96 2014-12-11 14:45:25.000 345 21191.46 43.95 42858.04 47810.99 2014-12-11 14:45:26.000 345 21191.53 43.90 42858.07 47811.02 2014-12-11 14:45:27.000 345 21191.58 43.86 42858.11 47811.05 2014-12-11 14:45:28.000 345 21191.64 43.83 42858.08 47811.09 2014-12-11 14:45:29.000 345 21191.68 43.85 42858.09 47811.12 2014-12-11 14:45:30.000 345 21191.72 43.85 42858.09 47811.14 2014-12-11 14:45:31.000 345 21191.76 43.84 42858.11 47811.17 2014-12-11 14:45:32.000 345 21191.85 43.81 42858.11 47811.19 2014-12-11 14:45:33.000 345 21191.90 43.77 42858.13 47811.22 2014-12-11 14:45:34.000 345 21191.94 43.77 42858.12 47811.25 2014-12-11 14:45:35.000 345 21191.98 43.77 42858.12 47811.25 2014-12-11 14:45:36.000 345 21192.01 43.74 42858.17 47811.29 2014-12-11 14:45:37.000 345 21192.01 43.72 42858.16 47811.33 2014-12-11 14:45:38.000 345 21192.05 43.73 42858.16 47811.34 2014-12-11 14:45:39.000 345 21192.07 43.76 42858.17 47811.36 2014-12-11 14:45:40.000 345 21192.03 43.79 42858.15 47811.39 2014-12-11 14:45:41.000 345 21191.98 43.82 42858.13 47811.33 2014-12-11 14:45:42.000 345 21191.87 43.94 42858.11 47811.30 2014-12-11 14:45:43.000 345 21191.80 44.02 42858.05 47811.23 2014-12-11 14:45:44.000 345 21191.76 44.06 42857.99 47811.16 2014-12-11 14:45:45.000 345 21191.72 44.09 42857.94 47811.07 2014-12-11 14:45:46.000 345 21191.66 44.15 42857.89 47810.99 2014-12-11 14:45:47.000 345 21191.61 44.18 42857.84 47810.94 2014-12-11 14:45:48.000 345 21191.57 44.20 42857.80 47810.86 2014-12-11 14:45:49.000 345 21191.51 44.21 42857.82 47810.84 2014-12-11 14:45:50.000 345 21191.50 44.19 42857.76 47810.80 2014-12-11 14:45:51.000 345 21191.44 44.17 42857.76 47810.78 2014-12-11 14:45:52.000 345 21191.39 44.18 42857.78 47810.75 2014-12-11 14:45:53.000 345 21191.35 44.14 42857.78 47810.72 2014-12-11 14:45:54.000 345 21191.33 44.11 42857.76 47810.73 2014-12-11 14:45:55.000 345 21191.28 44.13 42857.73 47810.68 2014-12-11 14:45:56.000 345 21191.28 44.11 42857.75 47810.69 2014-12-11 14:45:57.000 345 21191.29 44.09 42857.76 47810.68 2014-12-11 14:45:58.000 345 21191.26 44.09 42857.79 47810.72 2014-12-11 14:45:59.000 345 21191.30 44.06 42857.78 47810.71 2014-12-11 14:46:00.000 345 21191.31 44.02 42857.82 47810.74 2014-12-11 14:46:01.000 345 21191.32 44.01 42857.82 47810.76 2014-12-11 14:46:02.000 345 21191.38 44.02 42857.85 47810.79 2014-12-11 14:46:03.000 345 21191.38 44.02 42857.86 47810.79 2014-12-11 14:46:04.000 345 21191.39 44.02 42857.82 47810.81 2014-12-11 14:46:05.000 345 21191.40 44.00 42857.80 47810.78 2014-12-11 14:46:06.000 345 21191.43 43.93 42857.81 47810.76 2014-12-11 14:46:07.000 345 21191.53 43.70 42857.84 47810.79 2014-12-11 14:46:08.000 345 21191.62 43.52 42857.97 47810.91 2014-12-11 14:46:09.000 345 21191.63 43.46 42858.09 47811.04 2014-12-11 14:46:10.000 345 21191.63 43.45 42858.14 47811.13 2014-12-11 14:46:11.000 345 21191.63 43.43 42858.13 47811.17 2014-12-11 14:46:12.000 345 21191.67 43.45 42858.15 47811.21 2014-12-11 14:46:13.000 345 21191.70 43.47 42858.17 47811.23 2014-12-11 14:46:14.000 345 21191.72 43.47 42858.14 47811.27 2014-12-11 14:46:15.000 345 21191.78 43.50 42858.18 47811.25 2014-12-11 14:46:16.000 345 21191.81 43.49 42858.18 47811.28 2014-12-11 14:46:17.000 345 21191.86 43.47 42858.13 47811.27 2014-12-11 14:46:18.000 345 21191.89 43.43 42858.19 47811.31 2014-12-11 14:46:19.000 345 21191.90 43.40 42858.22 47811.36 2014-12-11 14:46:20.000 345 21191.99 43.33 42858.28 47811.37 2014-12-11 14:46:21.000 345 21192.04 43.28 42858.29 47811.46 2014-12-11 14:46:22.000 345 21192.06 43.25 42858.32 47811.47 2014-12-11 14:46:23.000 345 21192.11 43.24 42858.37 47811.55 2014-12-11 14:46:24.000 345 21192.17 43.20 42858.40 47811.58 2014-12-11 14:46:25.000 345 21192.17 43.19 42858.40 47811.63 2014-12-11 14:46:26.000 345 21192.20 43.17 42858.41 47811.64 2014-12-11 14:46:27.000 345 21192.22 43.13 42858.43 47811.67 2014-12-11 14:46:28.000 345 21192.20 43.11 42858.46 47811.71 2014-12-11 14:46:29.000 345 21192.21 43.12 42858.47 47811.71 2014-12-11 14:46:30.000 345 21192.25 43.12 42858.49 47811.73 2014-12-11 14:46:31.000 345 21192.23 43.14 42858.48 47811.73 2014-12-11 14:46:32.000 345 21192.22 43.15 42858.48 47811.73 2014-12-11 14:46:33.000 345 21192.19 43.16 42858.45 47811.73 2014-12-11 14:46:34.000 345 21192.16 43.16 42858.45 47811.73 2014-12-11 14:46:35.000 345 21192.14 43.19 42858.48 47811.73 2014-12-11 14:46:36.000 345 21192.10 43.22 42858.52 47811.72 2014-12-11 14:46:37.000 345 21192.08 43.24 42858.51 47811.69 2014-12-11 14:46:38.000 345 21192.02 43.27 42858.50 47811.71 2014-12-11 14:46:39.000 345 21191.99 43.32 42858.49 47811.67 2014-12-11 14:46:40.000 345 21191.98 43.31 42858.51 47811.68 2014-12-11 14:46:41.000 345 21191.96 43.33 42858.52 47811.67 2014-12-11 14:46:42.000 345 21191.93 43.36 42858.51 47811.65 2014-12-11 14:46:43.000 345 21191.91 43.35 42858.52 47811.66 2014-12-11 14:46:44.000 345 21191.90 43.35 42858.53 47811.64 2014-12-11 14:46:45.000 345 21191.88 43.35 42858.54 47811.64 2014-12-11 14:46:46.000 345 21191.86 43.34 42858.54 47811.61 2014-12-11 14:46:47.000 345 21191.88 43.30 42858.57 47811.64 2014-12-11 14:46:48.000 345 21191.87 43.27 42858.60 47811.66 2014-12-11 14:46:49.000 345 21191.89 43.26 42858.59 47811.69 2014-12-11 14:46:50.000 345 21191.91 43.24 42858.61 47811.69 2014-12-11 14:46:51.000 345 21191.91 43.18 42858.64 47811.71 2014-12-11 14:46:52.000 345 21191.86 43.15 42858.67 47811.73 2014-12-11 14:46:53.000 345 21191.84 43.11 42858.73 47811.77 2014-12-11 14:46:54.000 345 21191.86 43.09 42858.74 47811.78 2014-12-11 14:46:55.000 345 21191.88 43.05 42858.78 47811.82 2014-12-11 14:46:56.000 345 21191.89 43.03 42858.77 47811.86 2014-12-11 14:46:57.000 345 21191.93 43.05 42858.78 47811.88 2014-12-11 14:46:58.000 345 21191.95 43.04 42858.78 47811.92 2014-12-11 14:46:59.000 345 21192.01 42.98 42858.77 47811.92 2014-12-11 14:47:00.000 345 21192.08 42.95 42858.76 47811.94 2014-12-11 14:47:01.000 345 21192.14 42.95 42858.74 47811.96 2014-12-11 14:47:02.000 345 21192.17 42.92 42858.73 47811.98 2014-12-11 14:47:03.000 345 21192.24 42.90 42858.71 47811.98 2014-12-11 14:47:04.000 345 21192.25 42.88 42858.74 47811.98 2014-12-11 14:47:05.000 345 21192.27 42.84 42858.71 47811.98 2014-12-11 14:47:06.000 345 21192.28 42.84 42858.72 47811.99 2014-12-11 14:47:07.000 345 21192.29 42.80 42858.75 47812.00 2014-12-11 14:47:08.000 345 21192.32 42.77 42858.75 47812.02 2014-12-11 14:47:09.000 345 21192.31 42.78 42858.76 47812.01 2014-12-11 14:47:10.000 345 21192.25 42.80 42858.70 47812.00 2014-12-11 14:47:11.000 345 21192.20 42.80 42858.74 47811.99 2014-12-11 14:47:12.000 345 21192.15 42.79 42858.73 47811.95 2014-12-11 14:47:13.000 345 21192.12 42.79 42858.73 47811.91 2014-12-11 14:47:14.000 345 21192.08 42.81 42858.73 47811.92 2014-12-11 14:47:15.000 345 21192.01 42.81 42858.72 47811.86 2014-12-11 14:47:16.000 345 21191.96 42.83 42858.71 47811.86 2014-12-11 14:47:17.000 345 21191.94 42.82 42858.71 47811.83 2014-12-11 14:47:18.000 345 21191.90 42.83 42858.69 47811.82 2014-12-11 14:47:19.000 345 21191.89 42.85 42858.68 47811.81 2014-12-11 14:47:20.000 345 21191.90 42.89 42858.65 47811.75 2014-12-11 14:47:21.000 345 21191.86 42.91 42858.65 47811.74 2014-12-11 14:47:22.000 345 21191.84 42.92 42858.60 47811.72 2014-12-11 14:47:23.000 345 21191.85 42.92 42858.62 47811.73 2014-12-11 14:47:24.000 345 21191.86 42.91 42858.64 47811.72 2014-12-11 14:47:25.000 345 21191.88 42.91 42858.65 47811.72 2014-12-11 14:47:26.000 345 21191.89 42.91 42858.64 47811.73 2014-12-11 14:47:27.000 345 21191.89 42.90 42858.63 47811.75 2014-12-11 14:47:28.000 345 21191.88 42.94 42858.60 47811.75 2014-12-11 14:47:29.000 345 21191.88 42.98 42858.60 47811.73 2014-12-11 14:47:30.000 345 21191.91 42.94 42858.60 47811.72 2014-12-11 14:47:31.000 345 21191.91 42.94 42858.61 47811.74 2014-12-11 14:47:32.000 345 21191.97 42.91 42858.63 47811.75 2014-12-11 14:47:33.000 345 21191.97 42.90 42858.63 47811.77 2014-12-11 14:47:34.000 345 21191.99 42.90 42858.67 47811.81 2014-12-11 14:47:35.000 345 21192.00 42.90 42858.66 47811.81 2014-12-11 14:47:36.000 345 21192.01 42.87 42858.66 47811.84 2014-12-11 14:47:37.000 345 21191.99 42.86 42858.69 47811.86 2014-12-11 14:47:38.000 345 21191.93 42.92 42858.68 47811.83 2014-12-11 14:47:39.000 345 21191.89 42.99 42858.59 47811.76 2014-12-11 14:47:40.000 345 21191.87 43.01 42858.50 47811.70 2014-12-11 14:47:41.000 345 21191.87 42.98 42858.48 47811.65 2014-12-11 14:47:42.000 345 21191.86 42.95 42858.45 47811.61 2014-12-11 14:47:43.000 345 21191.85 42.90 42858.46 47811.58 2014-12-11 14:47:44.000 345 21191.84 42.87 42858.47 47811.57 2014-12-11 14:47:45.000 345 21191.87 42.85 42858.47 47811.56 2014-12-11 14:47:46.000 345 21191.87 42.86 42858.45 47811.57 2014-12-11 14:47:47.000 345 21191.85 42.88 42858.43 47811.54 2014-12-11 14:47:48.000 345 21191.85 42.89 42858.39 47811.57 2014-12-11 14:47:49.000 345 21191.85 42.88 42858.41 47811.55 2014-12-11 14:47:50.000 345 21191.86 42.91 42858.38 47811.55 2014-12-11 14:47:51.000 345 21191.85 42.99 42858.34 47811.53 2014-12-11 14:47:52.000 345 21191.85 43.03 42858.31 47811.48 2014-12-11 14:47:53.000 345 21191.79 43.11 42858.29 47811.47 2014-12-11 14:47:54.000 345 21191.71 43.33 42858.22 47811.41 2014-12-11 14:47:55.000 345 21191.63 43.52 42858.10 47811.27 2014-12-11 14:47:56.000 345 21191.61 43.63 42857.97 47811.14 2014-12-11 14:47:57.000 345 21191.60 43.64 42857.86 47811.00 2014-12-11 14:47:58.000 345 21191.64 43.58 42857.84 47810.91 2014-12-11 14:47:59.000 345 21191.69 43.49 42857.85 47810.91 2014-12-11 14:48:00.000 345 21191.72 43.41 42857.89 47810.95 2014-12-11 14:48:01.000 345 21191.70 43.37 42857.90 47810.97 2014-12-11 14:48:02.000 345 21191.76 43.33 42857.94 47811.01 2014-12-11 14:48:03.000 345 21191.74 43.29 42857.99 47811.06 2014-12-11 14:48:04.000 345 21191.70 43.30 42858.02 47811.10 2014-12-11 14:48:05.000 345 21191.67 43.37 42858.00 47811.11 2014-12-11 14:48:06.000 345 21191.62 43.44 42857.99 47811.11 2014-12-11 14:48:07.000 345 21191.61 43.49 42857.92 47811.05 2014-12-11 14:48:08.000 345 21191.60 43.51 42857.87 47810.99 2014-12-11 14:48:09.000 345 21191.63 43.46 42857.86 47810.95 2014-12-11 14:48:10.000 345 21191.66 43.38 42857.90 47810.95 2014-12-11 14:48:11.000 345 21191.71 43.26 42857.96 47811.03 2014-12-11 14:48:12.000 345 21191.75 43.10 42858.02 47811.05 2014-12-11 14:48:13.000 345 21191.79 43.02 42858.12 47811.16 2014-12-11 14:48:14.000 345 21191.83 42.98 42858.19 47811.25 2014-12-11 14:48:15.000 345 21191.84 42.95 42858.21 47811.32 2014-12-11 14:48:16.000 345 21191.86 42.94 42858.26 47811.36 2014-12-11 14:48:17.000 345 21191.86 42.92 42858.28 47811.43 2014-12-11 14:48:18.000 345 21191.91 42.88 42858.29 47811.45 2014-12-11 14:48:19.000 345 21191.93 42.83 42858.30 47811.46 2014-12-11 14:48:20.000 345 21192.00 42.77 42858.32 47811.53 2014-12-11 14:48:21.000 345 21192.00 42.67 42858.36 47811.52 2014-12-11 14:48:22.000 345 21192.04 42.61 42858.40 47811.56 2014-12-11 14:48:23.000 345 21192.05 42.58 42858.40 47811.60 2014-12-11 14:48:24.000 345 21192.07 42.52 42858.44 47811.64 2014-12-11 14:48:25.000 345 21192.09 42.47 42858.45 47811.68 2014-12-11 14:48:26.000 345 21192.13 42.43 42858.49 47811.69 2014-12-11 14:48:27.000 345 21192.12 42.43 42858.50 47811.73 2014-12-11 14:48:28.000 345 21192.12 42.42 42858.47 47811.74 2014-12-11 14:48:29.000 345 21192.11 42.34 42858.48 47811.75 2014-12-11 14:48:30.000 345 21192.09 42.23 42858.52 47811.72 2014-12-11 14:48:31.000 345 21192.15 42.11 42858.60 47811.77 2014-12-11 14:48:32.000 345 21192.18 42.03 42858.68 47811.85 2014-12-11 14:48:33.000 345 21192.20 42.01 42858.75 47811.92 2014-12-11 14:48:34.000 345 21192.19 42.06 42858.77 47811.98 2014-12-11 14:48:35.000 345 21192.19 42.05 42858.80 47812.03 2014-12-11 14:48:36.000 345 21192.18 42.06 42858.83 47812.03 2014-12-11 14:48:37.000 345 21192.15 42.08 42858.86 47812.08 2014-12-11 14:48:38.000 345 21192.13 42.07 42858.87 47812.05 2014-12-11 14:48:39.000 345 21192.06 42.10 42858.91 47812.03 2014-12-11 14:48:40.000 345 21192.06 42.07 42858.93 47812.05 2014-12-11 14:48:41.000 345 21192.02 42.06 42858.94 47812.03 2014-12-11 14:48:42.000 345 21191.98 42.11 42858.91 47812.00 2014-12-11 14:48:43.000 345 21191.95 42.15 42858.87 47812.01 2014-12-11 14:48:44.000 345 21191.90 42.18 42858.86 47811.95 2014-12-11 14:48:45.000 345 21191.87 42.23 42858.84 47811.93 2014-12-11 14:48:46.000 345 21191.83 42.24 42858.78 47811.90 2014-12-11 14:48:47.000 345 21191.84 42.23 42858.78 47811.85 2014-12-11 14:48:48.000 345 21191.88 42.24 42858.80 47811.85 2014-12-11 14:48:49.000 345 21191.89 42.24 42858.81 47811.86 2014-12-11 14:48:50.000 345 21191.92 42.23 42858.81 47811.87 2014-12-11 14:48:51.000 345 21191.96 42.21 42858.79 47811.88 2014-12-11 14:48:52.000 345 21192.00 42.20 42858.77 47811.93 2014-12-11 14:48:53.000 345 21192.11 42.15 42858.80 47811.93 2014-12-11 14:48:54.000 345 21192.16 42.09 42858.83 47811.97 2014-12-11 14:48:55.000 345 21192.20 42.03 42858.84 47812.01 2014-12-11 14:48:56.000 345 21192.28 42.00 42858.84 47812.07 2014-12-11 14:48:57.000 345 21192.33 42.01 42858.85 47812.12 2014-12-11 14:48:58.000 345 21192.39 42.01 42858.86 47812.15 2014-12-11 14:48:59.000 345 21192.42 42.01 42858.85 47812.17 2014-12-11 14:49:00.000 345 21192.43 41.98 42858.87 47812.17 2014-12-11 14:49:01.000 345 21192.42 41.99 42858.84 47812.17 2014-12-11 14:49:02.000 345 21192.39 42.00 42858.80 47812.15 2014-12-11 14:49:03.000 345 21192.36 42.03 42858.77 47812.10 2014-12-11 14:49:04.000 345 21192.29 42.08 42858.73 47812.06 2014-12-11 14:49:05.000 345 21192.21 42.09 42858.72 47812.01 2014-12-11 14:49:06.000 345 21192.13 42.15 42858.69 47811.95 2014-12-11 14:49:07.000 345 21192.07 42.19 42858.69 47811.88 2014-12-11 14:49:08.000 345 21191.98 42.30 42858.65 47811.84 2014-12-11 14:49:09.000 345 21191.88 42.37 42858.61 47811.76 2014-12-11 14:49:10.000 345 21191.78 42.43 42858.56 47811.69 2014-12-11 14:49:11.000 345 21191.67 42.49 42858.52 47811.63 2014-12-11 14:49:12.000 345 21191.56 42.54 42858.49 47811.55 2014-12-11 14:49:13.000 345 21191.48 42.57 42858.48 47811.47 2014-12-11 14:49:14.000 345 21191.41 42.62 42858.47 47811.44 2014-12-11 14:49:15.000 345 21191.35 42.66 42858.41 47811.37 2014-12-11 14:49:16.000 345 21191.28 42.72 42858.39 47811.32 2014-12-11 14:49:17.000 345 21191.22 42.74 42858.38 47811.28 2014-12-11 14:49:18.000 345 21191.16 42.74 42858.31 47811.20 2014-12-11 14:49:19.000 345 21191.09 42.74 42858.32 47811.14 2014-12-11 14:49:20.000 345 21191.05 42.73 42858.29 47811.12 2014-12-11 14:49:21.000 345 21191.08 42.75 42858.27 47811.09 2014-12-11 14:49:22.000 345 21191.06 42.72 42858.25 47811.08 2014-12-11 14:49:23.000 345 21191.04 42.69 42858.28 47811.04 2014-12-11 14:49:24.000 345 21191.07 42.69 42858.29 47811.06 2014-12-11 14:49:25.000 345 21191.09 42.69 42858.23 47811.04 2014-12-11 14:49:26.000 345 21191.09 42.68 42858.24 47811.05 2014-12-11 14:49:27.000 345 21191.13 42.71 42858.25 47811.08 2014-12-11 14:49:28.000 345 21191.19 42.75 42858.22 47811.07 2014-12-11 14:49:29.000 345 21191.25 42.72 42858.21 47811.06 2014-12-11 14:49:30.000 345 21191.30 42.67 42858.21 47811.07 2014-12-11 14:49:31.000 345 21191.33 42.63 42858.16 47811.09 2014-12-11 14:49:32.000 345 21191.35 42.64 42858.15 47811.10 2014-12-11 14:49:33.000 345 21191.38 42.63 42858.13 47811.08 2014-12-11 14:49:34.000 345 21191.38 42.62 42858.16 47811.05 2014-12-11 14:49:35.000 345 21191.37 42.62 42858.09 47811.04 2014-12-11 14:49:36.000 345 21191.42 42.61 42858.08 47811.06 2014-12-11 14:49:37.000 345 21191.46 42.60 42858.08 47811.06 2014-12-11 14:49:38.000 345 21191.47 42.59 42858.11 47811.05 2014-12-11 14:49:39.000 345 21191.45 42.61 42858.10 47811.06 2014-12-11 14:49:40.000 345 21191.43 42.65 42858.15 47811.06 2014-12-11 14:49:41.000 345 21191.38 42.70 42858.12 47811.08 2014-12-11 14:49:42.000 345 21191.37 42.70 42858.14 47811.06 2014-12-11 14:49:43.000 345 21191.34 42.73 42858.10 47811.05 2014-12-11 14:49:44.000 345 21191.34 42.79 42858.12 47811.05 2014-12-11 14:49:45.000 345 21191.31 42.86 42858.09 47811.04 2014-12-11 14:49:46.000 345 21191.24 42.90 42858.09 47811.03 2014-12-11 14:49:47.000 345 21191.18 42.91 42858.06 47810.99 2014-12-11 14:49:48.000 345 21191.17 42.89 42858.07 47810.95 2014-12-11 14:49:49.000 345 21191.08 42.87 42858.08 47810.89 2014-12-11 14:49:50.000 345 21191.04 42.83 42858.05 47810.87 2014-12-11 14:49:51.000 345 21191.02 42.77 42858.08 47810.87 2014-12-11 14:49:52.000 345 21190.99 42.73 42858.07 47810.85 2014-12-11 14:49:53.000 345 21191.01 42.70 42858.04 47810.82 2014-12-11 14:49:54.000 345 21191.06 42.69 42858.04 47810.84 2014-12-11 14:49:55.000 345 21191.10 42.69 42858.05 47810.82 2014-12-11 14:49:56.000 345 21191.17 42.67 42858.04 47810.88 2014-12-11 14:49:57.000 345 21191.22 42.69 42858.01 47810.88 2014-12-11 14:49:58.000 345 21191.29 42.65 42858.01 47810.90 2014-12-11 14:49:59.000 345 21191.31 42.60 42858.02 47810.92 2014-12-11 14:50:00.000 345 21191.33 42.60 42858.02 47810.95 2014-12-11 14:50:01.000 345 21191.39 42.58 42858.03 47810.96 2014-12-11 14:50:02.000 345 21191.42 42.54 42858.02 47811.01 2014-12-11 14:50:03.000 345 21191.38 42.55 42858.05 47811.00 2014-12-11 14:50:04.000 345 21191.35 42.56 42858.05 47811.00 2014-12-11 14:50:05.000 345 21191.32 42.61 42858.08 47811.00 2014-12-11 14:50:06.000 345 21191.31 42.60 42858.08 47810.99 2014-12-11 14:50:07.000 345 21191.32 42.60 42858.07 47810.99 2014-12-11 14:50:08.000 345 21191.30 42.58 42858.06 47811.01 2014-12-11 14:50:09.000 345 21191.28 42.58 42858.08 47810.98 2014-12-11 14:50:10.000 345 21191.26 42.56 42858.11 47811.00 2014-12-11 14:50:11.000 345 21191.22 42.58 42858.11 47810.99 2014-12-11 14:50:12.000 345 21191.18 42.65 42858.10 47810.99 2014-12-11 14:50:13.000 345 21191.14 42.70 42858.08 47810.97 2014-12-11 14:50:14.000 345 21191.11 42.73 42858.12 47810.96 2014-12-11 14:50:15.000 345 21191.13 42.78 42858.11 47810.94 2014-12-11 14:50:16.000 345 21191.08 42.83 42858.09 47810.91 2014-12-11 14:50:17.000 345 21191.06 42.89 42858.10 47810.90 2014-12-11 14:50:18.000 345 21191.05 42.94 42858.07 47810.87 2014-12-11 14:50:19.000 345 21191.02 42.97 42858.02 47810.85 2014-12-11 14:50:20.000 345 21191.02 43.01 42857.98 47810.83 2014-12-11 14:50:21.000 345 21191.05 43.00 42857.98 47810.81 2014-12-11 14:50:22.000 345 21191.05 43.01 42857.95 47810.80 2014-12-11 14:50:23.000 345 21191.06 42.99 42857.95 47810.79 2014-12-11 14:50:24.000 345 21191.09 42.97 42857.93 47810.79 2014-12-11 14:50:25.000 345 21191.12 42.93 42857.95 47810.78 2014-12-11 14:50:26.000 345 21191.12 42.90 42857.93 47810.78 2014-12-11 14:50:27.000 345 21191.12 42.85 42857.95 47810.81 2014-12-11 14:50:28.000 345 21191.13 42.78 42857.95 47810.75 2014-12-11 14:50:29.000 345 21191.11 42.71 42857.98 47810.80 2014-12-11 14:50:30.000 345 21191.06 42.67 42858.03 47810.82 2014-12-11 14:50:31.000 345 21191.05 42.62 42858.04 47810.83 2014-12-11 14:50:32.000 345 21191.00 42.58 42858.05 47810.83 2014-12-11 14:50:33.000 345 21191.01 42.53 42858.06 47810.83 2014-12-11 14:50:34.000 345 21191.00 42.53 42858.07 47810.85 2014-12-11 14:50:35.000 345 21190.99 42.53 42858.09 47810.85 2014-12-11 14:50:36.000 345 21190.99 42.54 42858.09 47810.87 2014-12-11 14:50:37.000 345 21190.99 42.55 42858.07 47810.86 2014-12-11 14:50:38.000 345 21190.99 42.54 42858.06 47810.84 2014-12-11 14:50:39.000 345 21190.96 42.57 42858.06 47810.83 2014-12-11 14:50:40.000 345 21190.96 42.60 42858.02 47810.84 2014-12-11 14:50:41.000 345 21190.96 42.61 42858.01 47810.81 2014-12-11 14:50:42.000 345 21190.92 42.61 42858.02 47810.78 2014-12-11 14:50:43.000 345 21190.91 42.58 42858.01 47810.77 2014-12-11 14:50:44.000 345 21190.90 42.60 42858.01 47810.78 2014-12-11 14:50:45.000 345 21190.91 42.57 42858.02 47810.77 2014-12-11 14:50:46.000 345 21190.91 42.57 42858.04 47810.77 2014-12-11 14:50:47.000 345 21190.88 42.55 42858.05 47810.76 2014-12-11 14:50:48.000 345 21190.89 42.56 42858.04 47810.75 2014-12-11 14:50:49.000 345 21190.89 42.58 42858.05 47810.77 2014-12-11 14:50:50.000 345 21190.88 42.61 42858.06 47810.78 2014-12-11 14:50:51.000 345 21190.87 42.64 42858.06 47810.73 2014-12-11 14:50:52.000 345 21190.84 42.66 42858.06 47810.74 2014-12-11 14:50:53.000 345 21190.80 42.70 42858.04 47810.73 2014-12-11 14:50:54.000 345 21190.79 42.73 42858.01 47810.73 2014-12-11 14:50:55.000 345 21190.79 42.74 42858.00 47810.70 2014-12-11 14:50:56.000 345 21190.77 42.77 42857.97 47810.66 2014-12-11 14:50:57.000 345 21190.77 42.75 42857.97 47810.65 2014-12-11 14:50:58.000 345 21190.75 42.75 42857.95 47810.64 2014-12-11 14:50:59.000 345 21190.70 42.77 42857.90 47810.60 2014-12-11 14:51:00.000 345 21190.63 42.84 42857.81 47810.52 2014-12-11 14:51:01.000 345 21190.57 42.84 42857.81 47810.48 2014-12-11 14:51:02.000 345 21190.55 42.82 42857.82 47810.45 2014-12-11 14:51:03.000 345 21190.55 42.77 42857.85 47810.42 2014-12-11 14:51:04.000 345 21190.57 42.73 42857.82 47810.43 2014-12-11 14:51:05.000 345 21190.58 42.76 42857.86 47810.43 2014-12-11 14:51:06.000 345 21190.57 42.73 42857.83 47810.41 2014-12-11 14:51:07.000 345 21190.63 42.70 42857.86 47810.43 2014-12-11 14:51:08.000 345 21190.68 42.63 42857.86 47810.43 2014-12-11 14:51:09.000 345 21190.68 42.58 42857.87 47810.49 2014-12-11 14:51:10.000 345 21190.74 42.56 42857.90 47810.52 2014-12-11 14:51:11.000 345 21190.79 42.56 42857.86 47810.53 2014-12-11 14:51:12.000 345 21190.81 42.53 42857.86 47810.56 2014-12-11 14:51:13.000 345 21190.75 42.55 42857.90 47810.55 2014-12-11 14:51:14.000 345 21190.73 42.58 42857.88 47810.55 2014-12-11 14:51:15.000 345 21190.70 42.59 42857.85 47810.52 2014-12-11 14:51:16.000 345 21190.68 42.58 42857.83 47810.48 2014-12-11 14:51:17.000 345 21190.64 42.57 42857.84 47810.48 2014-12-11 14:51:18.000 345 21190.60 42.62 42857.84 47810.44 2014-12-11 14:51:19.000 345 21190.51 42.77 42857.80 47810.45 2014-12-11 14:51:20.000 345 21190.39 42.94 42857.73 47810.38 2014-12-11 14:51:21.000 345 21190.29 43.10 42857.65 47810.24 2014-12-11 14:51:22.000 345 21190.23 43.22 42857.54 47810.14 2014-12-11 14:51:23.000 345 21190.17 43.31 42857.45 47810.01 2014-12-11 14:51:24.000 345 21190.14 43.42 42857.34 47809.89 2014-12-11 14:51:25.000 345 21190.12 43.48 42857.30 47809.80 2014-12-11 14:51:26.000 345 21190.08 43.56 42857.23 47809.75 2014-12-11 14:51:27.000 345 21190.07 43.61 42857.20 47809.67 2014-12-11 14:51:28.000 345 21190.07 43.67 42857.15 47809.64 2014-12-11 14:51:29.000 345 21190.05 43.69 42857.14 47809.61 2014-12-11 14:51:30.000 345 21190.06 43.74 42857.14 47809.59 2014-12-11 14:51:31.000 345 21190.09 43.78 42857.11 47809.56 2014-12-11 14:51:32.000 345 21190.12 43.78 42857.11 47809.56 2014-12-11 14:51:33.000 345 21190.16 43.75 42857.08 47809.57 2014-12-11 14:51:34.000 345 21190.24 43.64 42857.09 47809.55 2014-12-11 14:51:35.000 345 21190.33 43.48 42857.15 47809.65 2014-12-11 14:51:36.000 345 21190.41 43.37 42857.30 47809.76 2014-12-11 14:51:37.000 345 21190.47 43.31 42857.36 47809.87 2014-12-11 14:51:38.000 345 21190.50 43.27 42857.44 47809.99 2014-12-11 14:51:39.000 345 21190.57 43.24 42857.52 47810.06 2014-12-11 14:51:40.000 345 21190.59 43.22 42857.54 47810.13 2014-12-11 14:51:41.000 345 21190.62 43.19 42857.58 47810.21 2014-12-11 14:51:42.000 345 21190.63 43.17 42857.59 47810.22 2014-12-11 14:51:43.000 345 21190.64 43.13 42857.64 47810.26 2014-12-11 14:51:44.000 345 21190.66 43.10 42857.68 47810.32 2014-12-11 14:51:45.000 345 21190.64 43.09 42857.70 47810.32 2014-12-11 14:51:46.000 345 21190.64 43.04 42857.76 47810.34 2014-12-11 14:51:47.000 345 21190.67 43.01 42857.75 47810.39 2014-12-11 14:51:48.000 345 21190.71 43.01 42857.78 47810.41 2014-12-11 14:51:49.000 345 21190.68 43.11 42857.78 47810.41 2014-12-11 14:51:50.000 345 21190.58 43.31 42857.72 47810.42 2014-12-11 14:51:51.000 345 21190.53 43.44 42857.63 47810.36 2014-12-11 14:51:52.000 345 21190.51 43.54 42857.60 47810.24 2014-12-11 14:51:53.000 345 21190.51 43.57 42857.55 47810.18 2014-12-11 14:51:54.000 345 21190.52 43.59 42857.54 47810.13 2014-12-11 14:51:55.000 345 21190.53 43.63 42857.55 47810.11 2014-12-11 14:51:56.000 345 21190.56 43.62 42857.57 47810.12 2014-12-11 14:51:57.000 345 21190.56 43.59 42857.59 47810.14 2014-12-11 14:51:58.000 345 21190.54 43.57 42857.64 47810.20 2014-12-11 14:51:59.000 345 21190.54 43.61 42857.72 47810.25 2014-12-11 14:52:00.000 345 21190.48 43.72 42857.72 47810.27 2014-12-11 14:52:01.000 345 21190.39 43.87 42857.72 47810.27 2014-12-11 14:52:02.000 345 21190.37 43.94 42857.66 47810.22 2014-12-11 14:52:03.000 345 21190.35 43.93 42857.60 47810.16 2014-12-11 14:52:04.000 345 21190.39 43.83 42857.64 47810.15 2014-12-11 14:52:05.000 345 21190.42 43.73 42857.66 47810.17 2014-12-11 14:52:06.000 345 21190.45 43.66 42857.72 47810.20 2014-12-11 14:52:07.000 345 21190.50 43.60 42857.75 47810.28 2014-12-11 14:52:08.000 345 21190.51 43.53 42857.77 47810.31 2014-12-11 14:52:09.000 345 21190.55 43.47 42857.81 47810.37 2014-12-11 14:52:10.000 345 21190.60 43.37 42857.85 47810.42 2014-12-11 14:52:11.000 345 21190.64 43.26 42857.90 47810.47 2014-12-11 14:52:12.000 345 21190.70 43.16 42857.91 47810.48 2014-12-11 14:52:13.000 345 21190.75 43.10 42857.95 47810.56 2014-12-11 14:52:14.000 345 21190.80 43.04 42858.01 47810.60 2014-12-11 14:52:15.000 345 21190.82 42.95 42858.01 47810.63 2014-12-11 14:52:16.000 345 21190.83 42.86 42858.03 47810.70 2014-12-11 14:52:17.000 345 21190.83 42.81 42858.05 47810.71 2014-12-11 14:52:18.000 345 21190.85 42.75 42858.05 47810.76 2014-12-11 14:52:19.000 345 21190.87 42.70 42858.12 47810.77 2014-12-11 14:52:20.000 345 21190.89 42.70 42858.14 47810.82 2014-12-11 14:52:21.000 345 21190.86 42.71 42858.15 47810.81 2014-12-11 14:52:22.000 345 21190.81 42.71 42858.17 47810.81 2014-12-11 14:52:23.000 345 21190.80 42.72 42858.18 47810.81 2014-12-11 14:52:24.000 345 21190.75 42.73 42858.19 47810.82 2014-12-11 14:52:25.000 345 21190.71 42.68 42858.20 47810.82 2014-12-11 14:52:26.000 345 21190.64 42.69 42858.29 47810.86 2014-12-11 14:52:27.000 345 21190.62 42.78 42858.34 47810.85 2014-12-11 14:52:28.000 345 21190.62 42.87 42858.33 47810.90 2014-12-11 14:52:29.000 345 21190.60 42.93 42858.37 47810.91 2014-12-11 14:52:30.000 345 21190.60 42.99 42858.44 47810.95 2014-12-11 14:52:31.000 345 21190.59 43.08 42858.42 47810.96 2014-12-11 14:52:32.000 345 21190.54 43.16 42858.43 47810.95 2014-12-11 14:52:33.000 345 21190.53 43.16 42858.45 47810.97 2014-12-11 14:52:34.000 345 21190.59 43.16 42858.51 47810.97 2014-12-11 14:52:35.000 345 21190.69 43.12 42858.57 47811.07 2014-12-11 14:52:36.000 345 21190.79 43.09 42858.66 47811.17 2014-12-11 14:52:37.000 345 21190.86 43.06 42858.72 47811.25 2014-12-11 14:52:38.000 345 21190.89 43.03 42858.73 47811.34 2014-12-11 14:52:39.000 345 21190.97 43.02 42858.79 47811.42 2014-12-11 14:52:40.000 345 21191.04 42.99 42858.84 47811.47 2014-12-11 14:52:41.000 345 21191.08 42.96 42858.84 47811.54 2014-12-11 14:52:42.000 345 21191.10 42.93 42858.83 47811.57 2014-12-11 14:52:43.000 345 21191.09 42.89 42858.90 47811.61 2014-12-11 14:52:44.000 345 21191.17 42.82 42858.92 47811.61 2014-12-11 14:52:45.000 345 21191.20 42.78 42858.96 47811.65 2014-12-11 14:52:46.000 345 21191.29 42.70 42859.00 47811.72 2014-12-11 14:52:47.000 345 21191.31 42.63 42859.03 47811.75 2014-12-11 14:52:48.000 345 21191.35 42.58 42859.04 47811.80 2014-12-11 14:52:49.000 345 21191.42 42.54 42859.08 47811.85 2014-12-11 14:52:50.000 345 21191.49 42.50 42859.08 47811.91 2014-12-11 14:52:51.000 345 21191.56 42.42 42859.10 47811.93 2014-12-11 14:52:52.000 345 21191.62 42.33 42859.15 47811.98 2014-12-11 14:52:53.000 345 21191.64 42.29 42859.19 47812.03 2014-12-11 14:52:54.000 345 21191.64 42.22 42859.22 47812.08 2014-12-11 14:52:55.000 345 21191.65 42.15 42859.25 47812.13 2014-12-11 14:52:56.000 345 21191.64 42.11 42859.23 47812.13 2014-12-11 14:52:57.000 345 21191.61 42.12 42859.26 47812.17 2014-12-11 14:52:58.000 345 21191.56 42.13 42859.25 47812.14 2014-12-11 14:52:59.000 345 21191.48 42.18 42859.26 47812.15 2014-12-11 14:53:00.000 345 21191.41 42.23 42859.26 47812.11 2014-12-11 14:53:01.000 345 21191.30 42.32 42859.22 47812.05 2014-12-11 14:53:02.000 345 21191.21 42.43 42859.19 47812.01 2014-12-11 14:53:03.000 345 21191.11 42.55 42859.15 47811.91 2014-12-11 14:53:04.000 345 21191.03 42.65 42859.08 47811.81 2014-12-11 14:53:05.000 345 21190.93 42.73 42859.02 47811.75 2014-12-11 14:53:06.000 345 21190.86 42.84 42859.00 47811.68 2014-12-11 14:53:07.000 345 21190.78 42.94 42858.97 47811.58 2014-12-11 14:53:08.000 345 21190.68 43.03 42858.93 47811.55 2014-12-11 14:53:09.000 345 21190.64 43.13 42858.88 47811.49 2014-12-11 14:53:10.000 345 21190.61 43.19 42858.82 47811.40 2014-12-11 14:53:11.000 345 21190.56 43.28 42858.81 47811.34 2014-12-11 14:53:12.000 345 21190.54 43.31 42858.78 47811.29 2014-12-11 14:53:13.000 345 21190.54 43.35 42858.72 47811.27 2014-12-11 14:53:14.000 345 21190.56 43.36 42858.67 47811.19 2014-12-11 14:53:15.000 345 21190.55 43.32 42858.66 47811.17 2014-12-11 14:53:16.000 345 21190.55 43.27 42858.65 47811.16 2014-12-11 14:53:17.000 345 21190.56 43.24 42858.67 47811.18 2014-12-11 14:53:18.000 345 21190.59 43.19 42858.65 47811.18 2014-12-11 14:53:19.000 345 21190.62 43.11 42858.66 47811.15 2014-12-11 14:53:20.000 345 21190.63 43.09 42858.63 47811.16 2014-12-11 14:53:21.000 345 21190.64 43.08 42858.58 47811.16 2014-12-11 14:53:22.000 345 21190.67 43.05 42858.59 47811.15 2014-12-11 14:53:23.000 345 21190.71 43.00 42858.59 47811.14 2014-12-11 14:53:24.000 345 21190.73 42.96 42858.61 47811.16 2014-12-11 14:53:25.000 345 21190.77 42.93 42858.57 47811.16 2014-12-11 14:53:26.000 345 21190.78 42.87 42858.58 47811.17 2014-12-11 14:53:27.000 345 21190.80 42.84 42858.62 47811.19 2014-12-11 14:53:28.000 345 21190.83 42.80 42858.61 47811.24 2014-12-11 14:53:29.000 345 21190.88 42.74 42858.63 47811.24 2014-12-11 14:53:30.000 345 21190.90 42.72 42858.69 47811.29 2014-12-11 14:53:31.000 345 21190.94 42.70 42858.72 47811.30 2014-12-11 14:53:32.000 345 21190.96 42.69 42858.76 47811.37 2014-12-11 14:53:33.000 345 21190.93 42.67 42858.76 47811.37 2014-12-11 14:53:34.000 345 21190.91 42.70 42858.77 47811.37 2014-12-11 14:53:35.000 345 21190.88 42.73 42858.77 47811.40 2014-12-11 14:53:36.000 345 21190.89 42.76 42858.81 47811.41 2014-12-11 14:53:37.000 345 21190.87 42.79 42858.82 47811.40 2014-12-11 14:53:38.000 345 21190.80 42.88 42858.80 47811.42 2014-12-11 14:53:39.000 345 21190.77 42.92 42858.80 47811.37 2014-12-11 14:53:40.000 345 21190.76 42.95 42858.79 47811.38 2014-12-11 14:53:41.000 345 21190.74 42.99 42858.78 47811.38 2014-12-11 14:53:42.000 345 21190.67 43.06 42858.78 47811.34 2014-12-11 14:53:43.000 345 21190.63 43.10 42858.78 47811.32 2014-12-11 14:53:44.000 345 21190.59 43.11 42858.77 47811.30 2014-12-11 14:53:45.000 345 21190.57 43.12 42858.74 47811.26 2014-12-11 14:53:46.000 345 21190.53 43.10 42858.75 47811.24 2014-12-11 14:53:47.000 345 21190.48 43.09 42858.77 47811.21 2014-12-11 14:53:48.000 345 21190.46 43.07 42858.76 47811.20 2014-12-11 14:53:49.000 345 21190.43 43.06 42858.75 47811.15 2014-12-11 14:53:50.000 345 21190.40 43.03 42858.76 47811.15 2014-12-11 14:53:51.000 345 21190.41 42.95 42858.76 47811.19 2014-12-11 14:53:52.000 345 21190.46 42.88 42858.81 47811.18 2014-12-11 14:53:53.000 345 21190.47 42.82 42858.83 47811.19 2014-12-11 14:53:54.000 345 21190.46 42.78 42858.79 47811.24 2014-12-11 14:53:55.000 345 21190.48 42.74 42858.81 47811.25 2014-12-11 14:53:56.000 345 21190.56 42.68 42858.84 47811.28 2014-12-11 14:53:57.000 345 21190.58 42.62 42858.87 47811.33 2014-12-11 14:53:58.000 345 21190.64 42.54 42858.91 47811.34 2014-12-11 14:53:59.000 345 21190.72 42.48 42858.90 47811.40 2014-12-11 14:54:00.000 345 21190.77 42.45 42858.88 47811.43 2014-12-11 14:54:01.000 345 21190.83 42.40 42858.89 47811.45 2014-12-11 14:54:02.000 345 21190.92 42.30 42858.90 47811.50 2014-12-11 14:54:03.000 345 21190.98 42.24 42858.91 47811.54 2014-12-11 14:54:04.000 345 21191.04 42.21 42858.87 47811.57 2014-12-11 14:54:05.000 345 21191.07 42.16 42858.87 47811.59 2014-12-11 14:54:06.000 345 21191.11 42.16 42858.91 47811.63 2014-12-11 14:54:07.000 345 21191.16 42.16 42858.91 47811.66 2014-12-11 14:54:08.000 345 21191.19 42.12 42858.91 47811.69 2014-12-11 14:54:09.000 345 21191.19 42.13 42858.96 47811.72 2014-12-11 14:54:10.000 345 21191.19 42.17 42858.98 47811.72 2014-12-11 14:54:11.000 345 21191.19 42.22 42858.96 47811.73 2014-12-11 14:54:12.000 345 21191.12 42.30 42858.93 47811.69 2014-12-11 14:54:13.000 345 21191.03 42.37 42858.91 47811.67 2014-12-11 14:54:14.000 345 21190.94 42.47 42858.91 47811.60 2014-12-11 14:54:15.000 345 21190.83 42.56 42858.87 47811.56 2014-12-11 14:54:16.000 345 21190.74 42.63 42858.83 47811.48 2014-12-11 14:54:17.000 345 21190.65 42.72 42858.79 47811.40 2014-12-11 14:54:18.000 345 21190.56 42.79 42858.78 47811.32 2014-12-11 14:54:19.000 345 21190.45 42.84 42858.76 47811.28 2014-12-11 14:54:20.000 345 21190.35 42.88 42858.74 47811.19 2014-12-11 14:54:21.000 345 21190.26 42.92 42858.71 47811.13 2014-12-11 14:54:22.000 345 21190.15 42.98 42858.70 47811.09 2014-12-11 14:54:23.000 345 21190.03 43.00 42858.73 47811.03 2014-12-11 14:54:24.000 345 21189.98 43.02 42858.72 47810.98 2014-12-11 14:54:25.000 345 21189.96 43.05 42858.71 47810.95 2014-12-11 14:54:26.000 345 21189.96 43.01 42858.72 47810.92 2014-12-11 14:54:27.000 345 21189.98 42.98 42858.73 47810.93 2014-12-11 14:54:28.000 345 21190.03 42.93 42858.71 47810.95 2014-12-11 14:54:29.000 345 21190.07 42.90 42858.68 47810.96 2014-12-11 14:54:30.000 345 21190.11 42.87 42858.69 47810.98 2014-12-11 14:54:31.000 345 21190.19 42.82 42858.68 47810.98 2014-12-11 14:54:32.000 345 21190.27 42.80 42858.60 47811.00 2014-12-11 14:54:33.000 345 21190.40 42.75 42858.60 47811.01 2014-12-11 14:54:34.000 345 21190.48 42.68 42858.59 47811.05 2014-12-11 14:54:35.000 345 21190.56 42.60 42858.61 47811.08 2014-12-11 14:54:36.000 345 21190.65 42.52 42858.64 47811.11 2014-12-11 14:54:37.000 345 21190.72 42.47 42858.65 47811.17 2014-12-11 14:54:38.000 345 21190.76 42.41 42858.63 47811.19 2014-12-11 14:54:39.000 345 21190.79 42.38 42858.66 47811.21 2014-12-11 14:54:40.000 345 21190.81 42.41 42858.66 47811.25 2014-12-11 14:54:41.000 345 21190.81 42.42 42858.65 47811.23 2014-12-11 14:54:42.000 345 21190.82 42.44 42858.66 47811.23 2014-12-11 14:54:43.000 345 21190.80 42.49 42858.65 47811.23 2014-12-11 14:54:44.000 345 21190.76 42.51 42858.62 47811.21 2014-12-11 14:54:45.000 345 21190.71 42.56 42858.59 47811.17 2014-12-11 14:54:46.000 345 21190.69 42.58 42858.57 47811.14 2014-12-11 14:54:47.000 345 21190.65 42.63 42858.58 47811.12 2014-12-11 14:54:48.000 345 21190.57 42.69 42858.53 47811.07 2014-12-11 14:54:49.000 345 21190.46 42.84 42858.51 47811.02 2014-12-11 14:54:50.000 345 21190.36 43.01 42858.44 47810.93 2014-12-11 14:54:51.000 345 21190.27 43.15 42858.31 47810.83 2014-12-11 14:54:52.000 345 21190.21 43.24 42858.25 47810.70 2014-12-11 14:54:53.000 345 21190.14 43.30 42858.21 47810.60 2014-12-11 14:54:54.000 345 21190.06 43.36 42858.13 47810.52 2014-12-11 14:54:55.000 345 21190.01 43.42 42858.09 47810.43 2014-12-11 14:54:56.000 345 21189.95 43.46 42858.07 47810.38 2014-12-11 14:54:57.000 345 21189.90 43.51 42858.03 47810.29 2014-12-11 14:54:58.000 345 21189.89 43.53 42857.99 47810.25 2014-12-11 14:54:59.000 345 21189.89 43.55 42857.99 47810.25 2014-12-11 14:55:00.000 345 21189.88 43.54 42857.96 47810.21 2014-12-11 14:55:01.000 345 21189.90 43.54 42857.97 47810.22 2014-12-11 14:55:02.000 345 21189.92 43.46 42857.95 47810.19 2014-12-11 14:55:03.000 345 21189.95 43.37 42857.97 47810.25 2014-12-11 14:55:04.000 345 21190.01 43.26 42858.00 47810.28 2014-12-11 14:55:05.000 345 21190.05 43.15 42858.03 47810.35 2014-12-11 14:55:06.000 345 21190.08 43.06 42858.09 47810.41 2014-12-11 14:55:07.000 345 21190.10 42.97 42858.14 47810.43 2014-12-11 14:55:08.000 345 21190.16 42.86 42858.16 47810.49 2014-12-11 14:55:09.000 345 21190.20 42.75 42858.19 47810.52 2014-12-11 14:55:10.000 345 21190.24 42.63 42858.19 47810.56 2014-12-11 14:55:11.000 345 21190.29 42.54 42858.19 47810.57 2014-12-11 14:55:12.000 345 21190.37 42.47 42858.16 47810.62 2014-12-11 14:55:13.000 345 21190.44 42.39 42858.18 47810.64 2014-12-11 14:55:14.000 345 21190.50 42.35 42858.20 47810.68 2014-12-11 14:55:15.000 345 21190.56 42.31 42858.21 47810.72 2014-12-11 14:55:16.000 345 21190.60 42.25 42858.23 47810.74 2014-12-11 14:55:17.000 345 21190.61 42.22 42858.26 47810.79 2014-12-11 14:55:18.000 345 21190.60 42.22 42858.32 47810.81 2014-12-11 14:55:19.000 345 21190.62 42.24 42858.33 47810.86 2014-12-11 14:55:20.000 345 21190.65 42.25 42858.36 47810.88 2014-12-11 14:55:21.000 345 21190.64 42.25 42858.37 47810.92 2014-12-11 14:55:22.000 345 21190.63 42.29 42858.40 47810.95 2014-12-11 14:55:23.000 345 21190.60 42.34 42858.39 47810.95 2014-12-11 14:55:24.000 345 21190.59 42.41 42858.40 47810.93 2014-12-11 14:55:25.000 345 21190.52 42.48 42858.40 47810.94 2014-12-11 14:55:26.000 345 21190.46 42.54 42858.39 47810.92 2014-12-11 14:55:27.000 345 21190.43 42.62 42858.40 47810.90 2014-12-11 14:55:28.000 345 21190.36 42.67 42858.42 47810.86 2014-12-11 14:55:29.000 345 21190.30 42.70 42858.39 47810.83 2014-12-11 14:55:30.000 345 21190.29 42.71 42858.40 47810.81 2014-12-11 14:55:31.000 345 21190.26 42.75 42858.39 47810.79 2014-12-11 14:55:32.000 345 21190.23 42.77 42858.42 47810.79 2014-12-11 14:55:33.000 345 21190.25 42.79 42858.40 47810.79 2014-12-11 14:55:34.000 345 21190.20 42.80 42858.43 47810.79 2014-12-11 14:55:35.000 345 21190.19 42.81 42858.43 47810.79 2014-12-11 14:55:36.000 345 21190.19 42.83 42858.41 47810.80 2014-12-11 14:55:37.000 345 21190.25 42.84 42858.39 47810.80 2014-12-11 14:55:38.000 345 21190.27 42.78 42858.38 47810.78 2014-12-11 14:55:39.000 345 21190.29 42.67 42858.31 47810.78 2014-12-11 14:55:40.000 345 21190.36 42.57 42858.29 47810.77 2014-12-11 14:55:41.000 345 21190.43 42.48 42858.32 47810.78 2014-12-11 14:55:42.000 345 21190.49 42.36 42858.37 47810.82 2014-12-11 14:55:43.000 345 21190.53 42.27 42858.38 47810.86 2014-12-11 14:55:44.000 345 21190.58 42.21 42858.41 47810.92 2014-12-11 14:55:45.000 345 21190.61 42.16 42858.44 47810.96 2014-12-11 14:55:46.000 345 21190.63 42.07 42858.43 47810.94 2014-12-11 14:55:47.000 345 21190.61 41.99 42858.45 47810.98 2014-12-11 14:55:48.000 345 21190.58 41.89 42858.50 47811.02 2014-12-11 14:55:49.000 345 21190.60 41.86 42858.51 47811.04 2014-12-11 14:55:50.000 345 21190.58 41.84 42858.55 47811.06 2014-12-11 14:55:51.000 345 21190.59 41.81 42858.60 47811.09 2014-12-11 14:55:52.000 345 21190.60 41.88 42858.60 47811.10 2014-12-11 14:55:53.000 345 21190.59 41.96 42858.60 47811.14 2014-12-11 14:55:54.000 345 21190.58 42.06 42858.60 47811.14 2014-12-11 14:55:55.000 345 21190.51 42.19 42858.56 47811.09 2014-12-11 14:55:56.000 345 21190.47 42.27 42858.51 47811.06 2014-12-11 14:55:57.000 345 21190.43 42.33 42858.48 47810.99 2014-12-11 14:55:58.000 345 21190.39 42.40 42858.47 47810.97 2014-12-11 14:55:59.000 345 21190.35 42.43 42858.41 47810.89 2014-12-11 14:56:00.000 345 21190.35 42.42 42858.39 47810.88 2014-12-11 14:56:01.000 345 21190.35 42.42 42858.40 47810.86 2014-12-11 14:56:02.000 345 21190.33 42.40 42858.41 47810.83 2014-12-11 14:56:03.000 345 21190.32 42.39 42858.45 47810.84 2014-12-11 14:56:04.000 345 21190.33 42.36 42858.45 47810.88 2014-12-11 14:56:05.000 345 21190.36 42.34 42858.51 47810.93 2014-12-11 14:56:06.000 345 21190.39 42.29 42858.54 47810.95 2014-12-11 14:56:07.000 345 21190.39 42.27 42858.58 47810.98 2014-12-11 14:56:08.000 345 21190.47 42.25 42858.60 47811.00 2014-12-11 14:56:09.000 345 21190.54 42.21 42858.63 47811.08 2014-12-11 14:56:10.000 345 21190.64 42.15 42858.66 47811.12 2014-12-11 14:56:11.000 345 21190.72 42.13 42858.67 47811.17 2014-12-11 14:56:12.000 345 21190.73 42.16 42858.66 47811.22 2014-12-11 14:56:13.000 345 21190.74 42.16 42858.63 47811.26 2014-12-11 14:56:14.000 345 21190.77 42.18 42858.67 47811.26 2014-12-11 14:56:15.000 345 21190.81 42.20 42858.66 47811.27 2014-12-11 14:56:16.000 345 21190.86 42.20 42858.68 47811.30 2014-12-11 14:56:17.000 345 21190.90 42.24 42858.74 47811.32 2014-12-11 14:56:18.000 345 21190.90 42.26 42858.77 47811.34 2014-12-11 14:56:19.000 345 21190.93 42.28 42858.77 47811.40 2014-12-11 14:56:20.000 345 21190.97 42.29 42858.76 47811.43 2014-12-11 14:56:21.000 345 21190.98 42.31 42858.80 47811.45 2014-12-11 14:56:22.000 345 21190.95 42.32 42858.83 47811.49 2014-12-11 14:56:23.000 345 21190.95 42.33 42858.86 47811.51 2014-12-11 14:56:24.000 345 21190.97 42.37 42858.88 47811.51 2014-12-11 14:56:25.000 345 21190.99 42.40 42858.86 47811.52 2014-12-11 14:56:26.000 345 21190.99 42.41 42858.90 47811.52 2014-12-11 14:56:27.000 345 21190.98 42.45 42858.89 47811.56 2014-12-11 14:56:28.000 345 21191.00 42.44 42858.89 47811.51 2014-12-11 14:56:29.000 345 21191.01 42.42 42858.86 47811.53 2014-12-11 14:56:30.000 345 21190.95 42.41 42858.87 47811.53 2014-12-11 14:56:31.000 345 21190.93 42.38 42858.88 47811.53 2014-12-11 14:56:32.000 345 21190.90 42.40 42858.83 47811.55 2014-12-11 14:56:33.000 345 21190.92 42.39 42858.78 47811.49 2014-12-11 14:56:34.000 345 21190.94 42.36 42858.80 47811.50 2014-12-11 14:56:35.000 345 21190.92 42.33 42858.81 47811.46 2014-12-11 14:56:36.000 345 21190.95 42.29 42858.82 47811.48 2014-12-11 14:56:37.000 345 21190.94 42.22 42858.84 47811.48 2014-12-11 14:56:38.000 345 21190.98 42.14 42858.85 47811.51 2014-12-11 14:56:39.000 345 21191.01 42.10 42858.88 47811.54 2014-12-11 14:56:40.000 345 21191.02 42.09 42858.90 47811.54 2014-12-11 14:56:41.000 345 21190.99 42.11 42858.87 47811.55 2014-12-11 14:56:42.000 345 21190.97 42.12 42858.82 47811.53 2014-12-11 14:56:43.000 345 21190.95 42.16 42858.74 47811.50 2014-12-11 14:56:44.000 345 21190.95 42.15 42858.68 47811.43 2014-12-11 14:56:45.000 345 21190.95 42.12 42858.67 47811.39 2014-12-11 14:56:46.000 345 21190.97 42.09 42858.63 47811.35 2014-12-11 14:56:47.000 345 21191.01 42.00 42858.60 47811.34 2014-12-11 14:56:48.000 345 21191.02 41.94 42858.57 47811.34 2014-12-11 14:56:49.000 345 21191.04 41.91 42858.55 47811.33 2014-12-11 14:56:50.000 345 21191.04 41.87 42858.52 47811.33 2014-12-11 14:56:51.000 345 21191.03 41.82 42858.50 47811.33 2014-12-11 14:56:52.000 345 21191.04 41.76 42858.51 47811.34 2014-12-11 14:56:53.000 345 21191.02 41.73 42858.53 47811.30 2014-12-11 14:56:54.000 345 21191.02 41.72 42858.52 47811.30 2014-12-11 14:56:55.000 345 21190.98 41.67 42858.49 47811.27 2014-12-11 14:56:56.000 345 21190.98 41.67 42858.51 47811.24 2014-12-11 14:56:57.000 345 21190.93 41.70 42858.49 47811.22 2014-12-11 14:56:58.000 345 21190.91 41.71 42858.47 47811.21 2014-12-11 14:56:59.000 345 21190.90 41.73 42858.48 47811.18 2014-12-11 14:57:00.000 345 21190.88 41.74 42858.47 47811.15 2014-12-11 14:57:01.000 345 21190.86 41.77 42858.46 47811.13 2014-12-11 14:57:02.000 345 21190.83 41.80 42858.44 47811.12 2014-12-11 14:57:03.000 345 21190.79 41.81 42858.40 47811.08 2014-12-11 14:57:04.000 345 21190.77 41.84 42858.37 47811.07 2014-12-11 14:57:05.000 345 21190.76 41.87 42858.38 47811.03 2014-12-11 14:57:06.000 345 21190.74 41.88 42858.37 47811.03 2014-12-11 14:57:07.000 345 21190.70 41.88 42858.34 47810.98 2014-12-11 14:57:08.000 345 21190.74 41.85 42858.35 47810.97 2014-12-11 14:57:09.000 345 21190.70 41.83 42858.33 47810.95 2014-12-11 14:57:10.000 345 21190.72 41.83 42858.31 47810.93 2014-12-11 14:57:11.000 345 21190.73 41.89 42858.27 47810.95 2014-12-11 14:57:12.000 345 21190.73 41.95 42858.28 47810.93 2014-12-11 14:57:13.000 345 21190.80 41.94 42858.26 47810.93 2014-12-11 14:57:14.000 345 21190.86 41.88 42858.27 47810.94 2014-12-11 14:57:15.000 345 21190.91 41.85 42858.29 47811.00 2014-12-11 14:57:16.000 345 21191.00 41.80 42858.28 47811.02 2014-12-11 14:57:17.000 345 21191.04 41.75 42858.33 47811.08 2014-12-11 14:57:18.000 345 21191.05 41.67 42858.37 47811.10 2014-12-11 14:57:19.000 345 21191.06 41.56 42858.40 47811.12 2014-12-11 14:57:20.000 345 21191.08 41.50 42858.40 47811.14 2014-12-11 14:57:21.000 345 21191.11 41.42 42858.39 47811.19 2014-12-11 14:57:22.000 345 21191.11 41.37 42858.43 47811.19 2014-12-11 14:57:23.000 345 21191.15 41.33 42858.45 47811.24 2014-12-11 14:57:24.000 345 21191.18 41.28 42858.47 47811.27 2014-12-11 14:57:25.000 345 21191.20 41.25 42858.51 47811.27 2014-12-11 14:57:26.000 345 21191.22 41.24 42858.52 47811.33 2014-12-11 14:57:27.000 345 21191.23 41.24 42858.52 47811.32 2014-12-11 14:57:28.000 345 21191.27 41.22 42858.56 47811.37 2014-12-11 14:57:29.000 345 21191.29 41.21 42858.58 47811.37 2014-12-11 14:57:30.000 345 21191.28 41.26 42858.56 47811.39 2014-12-11 14:57:31.000 345 21191.28 41.32 42858.57 47811.41 2014-12-11 14:57:32.000 345 21191.22 41.40 42858.54 47811.42 2014-12-11 14:57:33.000 345 21191.14 41.52 42858.54 47811.38 2014-12-11 14:57:34.000 345 21191.10 41.61 42858.48 47811.35 2014-12-11 14:57:35.000 345 21191.02 41.70 42858.48 47811.25 2014-12-11 14:57:36.000 345 21190.96 41.76 42858.42 47811.18 2014-12-11 14:57:37.000 345 21190.88 41.83 42858.40 47811.13 2014-12-11 14:57:38.000 345 21190.78 41.88 42858.40 47811.06 2014-12-11 14:57:39.000 345 21190.70 41.92 42858.35 47811.00 2014-12-11 14:57:40.000 345 21190.61 41.96 42858.30 47810.98 2014-12-11 14:57:41.000 345 21190.54 41.99 42858.31 47810.88 2014-12-11 14:57:42.000 345 21190.47 42.03 42858.28 47810.86 2014-12-11 14:57:43.000 345 21190.40 42.07 42858.25 47810.79 2014-12-11 14:57:44.000 345 21190.38 42.08 42858.25 47810.74 2014-12-11 14:57:45.000 345 21190.33 42.11 42858.25 47810.72 2014-12-11 14:57:46.000 345 21190.31 42.14 42858.21 47810.71 2014-12-11 14:57:47.000 345 21190.29 42.16 42858.21 47810.66 2014-12-11 14:57:48.000 345 21190.31 42.15 42858.20 47810.66 2014-12-11 14:57:49.000 345 21190.31 42.12 42858.20 47810.64 2014-12-11 14:57:50.000 345 21190.33 42.09 42858.20 47810.63 2014-12-11 14:57:51.000 345 21190.40 42.00 42858.19 47810.65 2014-12-11 14:57:52.000 345 21190.56 41.90 42858.22 47810.72 2014-12-11 14:57:53.000 345 21190.62 41.80 42858.27 47810.79 2014-12-11 14:57:54.000 345 21190.71 41.75 42858.33 47810.89 2014-12-11 14:57:55.000 345 21190.77 41.71 42858.37 47810.95 2014-12-11 14:57:56.000 345 21190.85 41.70 42858.41 47811.01 2014-12-11 14:57:57.000 345 21190.92 41.68 42858.44 47811.07 2014-12-11 14:57:58.000 345 21191.00 41.67 42858.44 47811.11 2014-12-11 14:57:59.000 345 21191.08 41.69 42858.43 47811.15 2014-12-11 14:58:00.000 345 21191.16 41.71 42858.45 47811.19 2014-12-11 14:58:01.000 345 21191.23 41.72 42858.44 47811.23 2014-12-11 14:58:02.000 345 21191.25 41.70 42858.43 47811.25 2014-12-11 14:58:03.000 345 21191.29 41.67 42858.46 47811.26 2014-12-11 14:58:04.000 345 21191.31 41.63 42858.49 47811.28 2014-12-11 14:58:05.000 345 21191.27 41.62 42858.50 47811.34 2014-12-11 14:58:06.000 345 21191.26 41.57 42858.58 47811.37 2014-12-11 14:58:07.000 345 21191.22 41.56 42858.63 47811.39 2014-12-11 14:58:08.000 345 21191.15 41.56 42858.69 47811.40 2014-12-11 14:58:09.000 345 21191.12 41.57 42858.71 47811.41 2014-12-11 14:58:10.000 345 21191.09 41.60 42858.69 47811.43 2014-12-11 14:58:11.000 345 21191.08 41.64 42858.69 47811.47 2014-12-11 14:58:12.000 345 21191.09 41.68 42858.73 47811.47 2014-12-11 14:58:13.000 345 21191.09 41.69 42858.72 47811.46 2014-12-11 14:58:14.000 345 21191.08 41.69 42858.72 47811.45 2014-12-11 14:58:15.000 345 21191.07 41.67 42858.72 47811.46 2014-12-11 14:58:16.000 345 21191.07 41.64 42858.73 47811.44 2014-12-11 14:58:17.000 345 21191.09 41.61 42858.76 47811.46 2014-12-11 14:58:18.000 345 21191.09 41.63 42858.76 47811.48 2014-12-11 14:58:19.000 345 21191.07 41.59 42858.79 47811.48 2014-12-11 14:58:20.000 345 21191.08 41.56 42858.77 47811.51 2014-12-11 14:58:21.000 345 21191.14 41.53 42858.81 47811.54 2014-12-11 14:58:22.000 345 21191.11 41.53 42858.81 47811.53 2014-12-11 14:58:23.000 345 21191.07 41.53 42858.82 47811.56 2014-12-11 14:58:24.000 345 21191.05 41.54 42858.82 47811.55 2014-12-11 14:58:25.000 345 21191.03 41.54 42858.81 47811.52 2014-12-11 14:58:26.000 345 21190.99 41.54 42858.82 47811.53 2014-12-11 14:58:27.000 345 21190.96 41.56 42858.82 47811.51 2014-12-11 14:58:28.000 345 21190.92 41.60 42858.79 47811.48 2014-12-11 14:58:29.000 345 21190.89 41.61 42858.74 47811.42 2014-12-11 14:58:30.000 345 21190.88 41.63 42858.73 47811.41 2014-12-11 14:58:31.000 345 21190.89 41.62 42858.69 47811.37 2014-12-11 14:58:32.000 345 21190.87 41.62 42858.68 47811.32 2014-12-11 14:58:33.000 345 21190.89 41.62 42858.62 47811.27 2014-12-11 14:58:34.000 345 21190.90 41.58 42858.59 47811.28 2014-12-11 14:58:35.000 345 21190.91 41.57 42858.58 47811.25 2014-12-11 14:58:36.000 345 21190.93 41.55 42858.56 47811.24 2014-12-11 14:58:37.000 345 21190.95 41.56 42858.56 47811.26 2014-12-11 14:58:38.000 345 21190.98 41.55 42858.56 47811.24 2014-12-11 14:58:39.000 345 21191.01 41.54 42858.58 47811.28 2014-12-11 14:58:40.000 345 21191.05 41.56 42858.58 47811.30 2014-12-11 14:58:41.000 345 21191.10 41.55 42858.58 47811.31 2014-12-11 14:58:42.000 345 21191.07 41.54 42858.60 47811.33 2014-12-11 14:58:43.000 345 21191.05 41.56 42858.62 47811.35 2014-12-11 14:58:44.000 345 21191.08 41.58 42858.63 47811.34 2014-12-11 14:58:45.000 345 21191.10 41.64 42858.64 47811.39 2014-12-11 14:58:46.000 345 21191.12 41.64 42858.66 47811.37 2014-12-11 14:58:47.000 345 21191.11 41.66 42858.66 47811.39 2014-12-11 14:58:48.000 345 21191.09 41.68 42858.64 47811.35 2014-12-11 14:58:49.000 345 21191.02 41.67 42858.63 47811.36 2014-12-11 14:58:50.000 345 21191.01 41.65 42858.61 47811.35 2014-12-11 14:58:51.000 345 21190.96 41.66 42858.58 47811.31 2014-12-11 14:58:52.000 345 21190.91 41.66 42858.60 47811.29 2014-12-11 14:58:53.000 345 21190.91 41.67 42858.59 47811.23 2014-12-11 14:58:54.000 345 21190.88 41.66 42858.58 47811.25 2014-12-11 14:58:55.000 345 21190.86 41.66 42858.59 47811.23 2014-12-11 14:58:56.000 345 21190.86 41.68 42858.54 47811.19 2014-12-11 14:58:57.000 345 21190.87 41.65 42858.52 47811.20 2014-12-11 14:58:58.000 345 21190.91 41.60 42858.53 47811.18 2014-12-11 14:58:59.000 345 21190.94 41.53 42858.47 47811.17 2014-12-11 14:59:00.000 345 21190.95 41.46 42858.49 47811.17 2014-12-11 14:59:01.000 345 21190.99 41.41 42858.48 47811.20 2014-12-11 14:59:02.000 345 21191.07 41.37 42858.47 47811.20 2014-12-11 14:59:03.000 345 21191.11 41.34 42858.49 47811.21 2014-12-11 14:59:04.000 345 21191.16 41.28 42858.51 47811.25 2014-12-11 14:59:05.000 345 21191.20 41.24 42858.51 47811.27 2014-12-11 14:59:06.000 345 21191.23 41.22 42858.55 47811.33 2014-12-11 14:59:07.000 345 21191.25 41.18 42858.54 47811.35 2014-12-11 14:59:08.000 345 21191.29 41.14 42858.54 47811.38 2014-12-11 14:59:09.000 345 21191.30 41.11 42858.59 47811.39 2014-12-11 14:59:10.000 345 21191.27 41.12 42858.57 47811.43 2014-12-11 14:59:11.000 345 21191.23 41.14 42858.56 47811.40 2014-12-11 14:59:12.000 345 21191.19 41.16 42858.58 47811.38 2014-12-11 14:59:13.000 345 21191.11 41.18 42858.54 47811.34 2014-12-11 14:59:14.000 345 21191.05 41.20 42858.53 47811.29 2014-12-11 14:59:15.000 345 21190.99 41.22 42858.53 47811.28 2014-12-11 14:59:16.000 345 21190.93 41.27 42858.52 47811.27 2014-12-11 14:59:17.000 345 21190.87 41.29 42858.52 47811.21 2014-12-11 14:59:18.000 345 21190.83 41.34 42858.50 47811.19 2014-12-11 14:59:19.000 345 21190.81 41.43 42858.51 47811.15 2014-12-11 14:59:20.000 345 21190.76 41.52 42858.44 47811.10 2014-12-11 14:59:21.000 345 21190.66 41.59 42858.39 47811.05 2014-12-11 14:59:22.000 345 21190.59 41.67 42858.41 47811.00 2014-12-11 14:59:23.000 345 21190.57 41.76 42858.34 47810.93 2014-12-11 14:59:24.000 345 21190.56 41.83 42858.25 47810.87 2014-12-11 14:59:25.000 345 21190.53 41.92 42858.27 47810.82 2014-12-11 14:59:26.000 345 21190.52 42.00 42858.25 47810.76 2014-12-11 14:59:27.000 345 21190.47 42.07 42858.17 47810.72 2014-12-11 14:59:28.000 345 21190.44 42.14 42858.12 47810.67 2014-12-11 14:59:29.000 345 21190.44 42.21 42858.08 47810.63 2014-12-11 14:59:30.000 345 21190.45 42.27 42858.04 47810.61 2014-12-11 14:59:31.000 345 21190.48 42.29 42858.02 47810.56 2014-12-11 14:59:32.000 345 21190.49 42.27 42858.01 47810.55 2014-12-11 14:59:33.000 345 21190.49 42.26 42858.02 47810.55 2014-12-11 14:59:34.000 345 21190.47 42.26 42858.00 47810.52 2014-12-11 14:59:35.000 345 21190.51 42.26 42857.97 47810.56 2014-12-11 14:59:36.000 345 21190.56 42.20 42858.01 47810.54 2014-12-11 14:59:37.000 345 21190.61 42.16 42858.03 47810.56 2014-12-11 14:59:38.000 345 21190.62 42.14 42858.05 47810.61 2014-12-11 14:59:39.000 345 21190.62 42.10 42858.05 47810.64 2014-12-11 14:59:40.000 345 21190.68 42.05 42858.09 47810.66 2014-12-11 14:59:41.000 345 21190.72 42.03 42858.11 47810.69 2014-12-11 14:59:42.000 345 21190.77 41.98 42858.10 47810.76 2014-12-11 14:59:43.000 345 21190.84 41.95 42858.15 47810.79 2014-12-11 14:59:44.000 345 21190.89 41.91 42858.18 47810.84 2014-12-11 14:59:45.000 345 21190.94 41.91 42858.20 47810.85 2014-12-11 14:59:46.000 345 21190.91 41.99 42858.20 47810.94 2014-12-11 14:59:47.000 345 21190.93 42.10 42858.14 47810.90 2014-12-11 14:59:48.000 345 21190.89 42.19 42858.08 47810.86 2014-12-11 14:59:49.000 345 21190.89 42.19 42858.00 47810.81 2014-12-11 14:59:50.000 345 21190.86 42.20 42857.97 47810.74 2014-12-11 14:59:51.000 345 21190.85 42.17 42857.96 47810.70 2014-12-11 14:59:52.000 345 21190.84 42.16 42857.95 47810.70 2014-12-11 14:59:53.000 345 21190.83 42.19 42857.92 47810.67 2014-12-11 14:59:54.000 345 21190.80 42.22 42857.93 47810.66 2014-12-11 14:59:55.000 345 21190.77 42.22 42857.95 47810.63 2014-12-11 14:59:56.000 345 21190.77 42.24 42857.94 47810.62 2014-12-11 14:59:57.000 345 21190.72 42.26 42857.93 47810.59 2014-12-11 14:59:58.000 345 21190.68 42.27 42857.93 47810.58 2014-12-11 14:59:59.000 345 21190.63 42.30 42857.94 47810.56 2014-12-11 15:00:00.000 345 21190.60 42.33 42857.95 47810.56 2014-12-11 15:00:01.000 345 21190.56 42.38 42857.94 47810.54 2014-12-11 15:00:02.000 345 21190.53 42.43 42857.94 47810.54 2014-12-11 15:00:03.000 345 21190.50 42.48 42857.94 47810.51 2014-12-11 15:00:04.000 345 21190.51 42.54 42857.94 47810.51 2014-12-11 15:00:05.000 345 21190.47 42.58 42857.95 47810.50 2014-12-11 15:00:06.000 345 21190.51 42.59 42857.93 47810.50 2014-12-11 15:00:07.000 345 21190.55 42.58 42857.92 47810.49 2014-12-11 15:00:08.000 345 21190.59 42.53 42857.95 47810.52 2014-12-11 15:00:09.000 345 21190.60 42.47 42857.98 47810.55 2014-12-11 15:00:10.000 345 21190.62 42.44 42858.02 47810.58 2014-12-11 15:00:11.000 345 21190.57 42.40 42858.04 47810.61 2014-12-11 15:00:12.000 345 21190.60 42.37 42858.04 47810.63 2014-12-11 15:00:13.000 345 21190.63 42.30 42858.10 47810.66 2014-12-11 15:00:14.000 345 21190.64 42.23 42858.15 47810.69 2014-12-11 15:00:15.000 345 21190.68 42.15 42858.18 47810.73 2014-12-11 15:00:16.000 345 21190.71 42.10 42858.20 47810.77 2014-12-11 15:00:17.000 345 21190.71 42.04 42858.22 47810.80 2014-12-11 15:00:18.000 345 21190.71 42.00 42858.26 47810.85 2014-12-11 15:00:19.000 345 21190.70 41.95 42858.25 47810.84 2014-12-11 15:00:20.000 345 21190.71 41.94 42858.24 47810.84 2014-12-11 15:00:21.000 345 21190.73 41.93 42858.20 47810.85 2014-12-11 15:00:22.000 345 21190.77 41.91 42858.21 47810.84 2014-12-11 15:00:23.000 345 21190.82 41.88 42858.23 47810.86 2014-12-11 15:00:24.000 345 21190.87 41.86 42858.20 47810.85 2014-12-11 15:00:25.000 345 21190.91 41.82 42858.17 47810.90 2014-12-11 15:00:26.000 345 21190.96 41.77 42858.23 47810.91 2014-12-11 15:00:27.000 345 21191.00 41.72 42858.24 47810.97 2014-12-11 15:00:28.000 345 21191.02 41.68 42858.23 47810.96 2014-12-11 15:00:29.000 345 21191.03 41.65 42858.22 47810.99 2014-12-11 15:00:30.000 345 21191.05 41.68 42858.23 47811.02 2014-12-11 15:00:31.000 345 21191.06 41.70 42858.22 47811.02 2014-12-11 15:00:32.000 345 21191.08 41.67 42858.19 47811.01 2014-12-11 15:00:33.000 345 21191.08 41.64 42858.22 47811.00 2014-12-11 15:00:34.000 345 21191.09 41.60 42858.23 47810.99 2014-12-11 15:00:35.000 345 21191.08 41.59 42858.24 47811.03 2014-12-11 15:00:36.000 345 21191.07 41.59 42858.27 47810.98 2014-12-11 15:00:37.000 345 21191.02 41.60 42858.26 47810.98 2014-12-11 15:00:38.000 345 21190.97 41.59 42858.22 47810.98 2014-12-11 15:00:39.000 345 21190.95 41.55 42858.21 47810.96 2014-12-11 15:00:40.000 345 21190.91 41.53 42858.20 47810.97 2014-12-11 15:00:41.000 345 21190.88 41.55 42858.20 47810.95 2014-12-11 15:00:42.000 345 21190.82 41.55 42858.22 47810.94 2014-12-11 15:00:43.000 345 21190.77 41.57 42858.23 47810.90 2014-12-11 15:00:44.000 345 21190.72 41.61 42858.22 47810.87 2014-12-11 15:00:45.000 345 21190.67 41.65 42858.19 47810.84 2014-12-11 15:00:46.000 345 21190.59 41.70 42858.15 47810.79 2014-12-11 15:00:47.000 345 21190.57 41.75 42858.15 47810.75 2014-12-11 15:00:48.000 345 21190.58 41.76 42858.15 47810.71 2014-12-11 15:00:49.000 345 21190.53 41.79 42858.10 47810.68 2014-12-11 15:00:50.000 345 21190.51 41.76 42858.12 47810.68 2014-12-11 15:00:51.000 345 21190.53 41.73 42858.14 47810.71 2014-12-11 15:00:52.000 345 21190.55 41.75 42858.18 47810.71 2014-12-11 15:00:53.000 345 21190.56 41.74 42858.22 47810.74 2014-12-11 15:00:54.000 345 21190.59 41.74 42858.26 47810.79 2014-12-11 15:00:55.000 345 21190.59 41.72 42858.27 47810.81 2014-12-11 15:00:56.000 345 21190.59 41.69 42858.33 47810.85 2014-12-11 15:00:57.000 345 21190.57 41.67 42858.36 47810.90 2014-12-11 15:00:58.000 345 21190.57 41.65 42858.41 47810.96 2014-12-11 15:00:59.000 345 21190.62 41.65 42858.44 47810.99 2014-12-11 15:01:00.000 345 21190.68 41.66 42858.44 47811.04 2014-12-11 15:01:01.000 345 21190.71 41.65 42858.46 47811.07 2014-12-11 15:01:02.000 345 21190.74 41.63 42858.46 47811.07 2014-12-11 15:01:03.000 345 21190.79 41.61 42858.44 47811.10 2014-12-11 15:01:04.000 345 21190.85 41.60 42858.42 47811.11 2014-12-11 15:01:05.000 345 21190.90 41.59 42858.45 47811.13 2014-12-11 15:01:06.000 345 21190.95 41.61 42858.41 47811.14 2014-12-11 15:01:07.000 345 21191.01 41.65 42858.38 47811.16 2014-12-11 15:01:08.000 345 21191.05 41.66 42858.33 47811.14 2014-12-11 15:01:09.000 345 21191.04 41.68 42858.30 47811.09 2014-12-11 15:01:10.000 345 21191.02 41.69 42858.31 47811.09 2014-12-11 15:01:11.000 345 21190.99 41.73 42858.29 47811.09 2014-12-11 15:01:12.000 345 21190.96 41.78 42858.24 47811.02 2014-12-11 15:01:13.000 345 21190.93 41.80 42858.24 47810.99 2014-12-11 15:01:14.000 345 21190.86 41.83 42858.24 47810.95 2014-12-11 15:01:15.000 345 21190.76 41.84 42858.21 47810.91 2014-12-11 15:01:16.000 345 21190.69 41.85 42858.19 47810.84 2014-12-11 15:01:17.000 345 21190.57 41.91 42858.18 47810.80 2014-12-11 15:01:18.000 345 21190.47 41.92 42858.17 47810.73 2014-12-11 15:01:19.000 345 21190.38 41.95 42858.13 47810.66 2014-12-11 15:01:20.000 345 21190.31 41.97 42858.12 47810.66 2014-12-11 15:01:21.000 345 21190.22 41.99 42858.13 47810.60 2014-12-11 15:01:22.000 345 21190.18 42.03 42858.12 47810.54 2014-12-11 15:01:23.000 345 21190.10 42.03 42858.11 47810.52 2014-12-11 15:01:24.000 345 21190.07 42.06 42858.10 47810.49 2014-12-11 15:01:25.000 345 21190.07 42.08 42858.08 47810.47 2014-12-11 15:01:26.000 345 21190.03 42.15 42858.05 47810.44 2014-12-11 15:01:27.000 345 21190.01 42.22 42858.04 47810.43 2014-12-11 15:01:28.000 345 21190.02 42.28 42857.99 47810.38 2014-12-11 15:01:29.000 345 21190.04 42.33 42857.96 47810.35 2014-12-11 15:01:30.000 345 21190.08 42.36 42857.94 47810.33 2014-12-11 15:01:31.000 345 21190.15 42.38 42857.89 47810.34 2014-12-11 15:01:32.000 345 21190.20 42.41 42857.91 47810.30 2014-12-11 15:01:33.000 345 21190.27 42.41 42857.92 47810.32 2014-12-11 15:01:34.000 345 21190.33 42.35 42857.89 47810.35 2014-12-11 15:01:35.000 345 21190.35 42.30 42857.88 47810.37 2014-12-11 15:01:36.000 345 21190.41 42.26 42857.92 47810.43 2014-12-11 15:01:37.000 345 21190.50 42.23 42857.95 47810.47 2014-12-11 15:01:38.000 345 21190.56 42.18 42858.00 47810.53 2014-12-11 15:01:39.000 345 21190.55 42.16 42858.03 47810.57 2014-12-11 15:01:40.000 345 21190.56 42.18 42858.02 47810.60 2014-12-11 15:01:41.000 345 21190.55 42.20 42858.03 47810.64 2014-12-11 15:01:42.000 345 21190.59 42.20 42858.01 47810.64 2014-12-11 15:01:43.000 345 21190.59 42.21 42857.98 47810.62 2014-12-11 15:01:44.000 345 21190.55 42.22 42858.01 47810.62 2014-12-11 15:01:45.000 345 21190.58 42.22 42858.01 47810.61 2014-12-11 15:01:46.000 345 21190.57 42.21 42858.02 47810.60 2014-12-11 15:01:47.000 345 21190.51 42.23 42858.02 47810.60 2014-12-11 15:01:48.000 345 21190.48 42.22 42858.04 47810.57 2014-12-11 15:01:49.000 345 21190.43 42.24 42858.03 47810.57 2014-12-11 15:01:50.000 345 21190.40 42.27 42858.05 47810.57 2014-12-11 15:01:51.000 345 21190.36 42.28 42858.06 47810.56 2014-12-11 15:01:52.000 345 21190.32 42.32 42858.02 47810.54 2014-12-11 15:01:53.000 345 21190.29 42.34 42858.00 47810.53 2014-12-11 15:01:54.000 345 21190.29 42.34 42858.04 47810.51 2014-12-11 15:01:55.000 345 21190.24 42.33 42858.05 47810.51 2014-12-11 15:01:56.000 345 21190.22 42.33 42858.03 47810.49 2014-12-11 15:01:57.000 345 21190.20 42.30 42858.02 47810.50 2014-12-11 15:01:58.000 345 21190.21 42.29 42858.03 47810.48 2014-12-11 15:01:59.000 345 21190.20 42.27 42858.05 47810.50 2014-12-11 15:02:00.000 345 21190.22 42.22 42858.06 47810.48 2014-12-11 15:02:01.000 345 21190.23 42.19 42858.05 47810.50 2014-12-11 15:02:02.000 345 21190.26 42.16 42858.07 47810.50 2014-12-11 15:02:03.000 345 21190.29 42.12 42858.09 47810.53 2014-12-11 15:02:04.000 345 21190.31 42.11 42858.09 47810.54 2014-12-11 15:02:05.000 345 21190.37 42.07 42858.13 47810.57 2014-12-11 15:02:06.000 345 21190.37 42.05 42858.17 47810.60 2014-12-11 15:02:07.000 345 21190.38 42.02 42858.18 47810.63 2014-12-11 15:02:08.000 345 21190.40 41.98 42858.19 47810.66 2014-12-11 15:02:09.000 345 21190.46 41.95 42858.22 47810.71 2014-12-11 15:02:10.000 345 21190.49 41.93 42858.28 47810.72 2014-12-11 15:02:11.000 345 21190.49 41.89 42858.28 47810.77 2014-12-11 15:02:12.000 345 21190.50 41.84 42858.37 47810.79 2014-12-11 15:02:13.000 345 21190.51 41.83 42858.38 47810.82 2014-12-11 15:02:14.000 345 21190.57 41.78 42858.37 47810.89 2014-12-11 15:02:15.000 345 21190.59 41.75 42858.41 47810.91 2014-12-11 15:02:16.000 345 21190.62 41.74 42858.43 47810.94 2014-12-11 15:02:17.000 345 21190.63 41.73 42858.44 47810.97 2014-12-11 15:02:18.000 345 21190.65 41.71 42858.44 47810.99 2014-12-11 15:02:19.000 345 21190.70 41.72 42858.44 47811.03 2014-12-11 15:02:20.000 345 21190.74 41.74 42858.43 47811.04 2014-12-11 15:02:21.000 345 21190.77 41.74 42858.44 47811.05 2014-12-11 15:02:22.000 345 21190.76 41.75 42858.44 47811.04 2014-12-11 15:02:23.000 345 21190.75 41.77 42858.43 47811.03 2014-12-11 15:02:24.000 345 21190.71 41.74 42858.43 47811.03 2014-12-11 15:02:25.000 345 21190.70 41.73 42858.43 47811.03 2014-12-11 15:02:26.000 345 21190.71 41.75 42858.44 47811.00 2014-12-11 15:02:27.000 345 21190.70 41.73 42858.41 47811.03 2014-12-11 15:02:28.000 345 21190.70 41.73 42858.41 47811.03 2014-12-11 15:02:29.000 345 21190.66 41.76 42858.42 47811.02 2014-12-11 15:02:30.000 345 21190.63 41.79 42858.43 47811.00 2014-12-11 15:02:31.000 345 21190.62 41.79 42858.43 47811.01 2014-12-11 15:02:32.000 345 21190.60 41.83 42858.44 47810.98 2014-12-11 15:02:33.000 345 21190.56 41.84 42858.44 47810.97 2014-12-11 15:02:34.000 345 21190.52 41.89 42858.42 47810.96 2014-12-11 15:02:35.000 345 21190.48 41.90 42858.39 47810.92 2014-12-11 15:02:36.000 345 21190.46 41.90 42858.40 47810.93 2014-12-11 15:02:37.000 345 21190.40 41.93 42858.39 47810.89 2014-12-11 15:02:38.000 345 21190.36 41.94 42858.38 47810.86 2014-12-11 15:02:39.000 345 21190.35 41.92 42858.35 47810.82 2014-12-11 15:02:40.000 345 21190.31 41.94 42858.38 47810.83 2014-12-11 15:02:41.000 345 21190.26 41.94 42858.41 47810.81 2014-12-11 15:02:42.000 345 21190.26 41.92 42858.38 47810.78 2014-12-11 15:02:43.000 345 21190.27 41.90 42858.33 47810.77 2014-12-11 15:02:44.000 345 21190.23 41.91 42858.35 47810.76 2014-12-11 15:02:45.000 345 21190.25 41.90 42858.34 47810.76 2014-12-11 15:02:46.000 345 21190.27 41.89 42858.33 47810.75 2014-12-11 15:02:47.000 345 21190.30 41.89 42858.31 47810.72 2014-12-11 15:02:48.000 345 21190.31 41.86 42858.31 47810.74 2014-12-11 15:02:49.000 345 21190.33 41.82 42858.31 47810.75 2014-12-11 15:02:50.000 345 21190.38 41.81 42858.28 47810.74 2014-12-11 15:02:51.000 345 21190.39 41.84 42858.28 47810.75 2014-12-11 15:02:52.000 345 21190.43 41.81 42858.24 47810.76 2014-12-11 15:02:53.000 345 21190.46 41.79 42858.24 47810.75 2014-12-11 15:02:54.000 345 21190.46 41.78 42858.23 47810.75 2014-12-11 15:02:55.000 345 21190.46 41.80 42858.22 47810.74 2014-12-11 15:02:56.000 345 21190.48 41.81 42858.18 47810.73 2014-12-11 15:02:57.000 345 21190.48 41.82 42858.17 47810.72 2014-12-11 15:02:58.000 345 21190.47 41.82 42858.13 47810.69 2014-12-11 15:02:59.000 345 21190.46 41.81 42858.14 47810.69 2014-12-11 15:03:00.000 345 21190.47 41.82 42858.11 47810.67 2014-12-11 15:03:01.000 345 21190.50 41.82 42858.11 47810.68 2014-12-11 15:03:02.000 345 21190.50 41.83 42858.13 47810.66 2014-12-11 15:03:03.000 345 21190.53 41.88 42858.16 47810.67 2014-12-11 15:03:04.000 345 21190.51 41.87 42858.13 47810.68 2014-12-11 15:03:05.000 345 21190.53 41.87 42858.10 47810.69 2014-12-11 15:03:06.000 345 21190.55 41.87 42858.10 47810.67 2014-12-11 15:03:07.000 345 21190.53 41.91 42858.11 47810.65 2014-12-11 15:03:08.000 345 21190.55 41.92 42858.09 47810.67 2014-12-11 15:03:09.000 345 21190.59 41.97 42858.05 47810.66 2014-12-11 15:03:10.000 345 21190.61 41.99 42858.03 47810.65 2014-12-11 15:03:11.000 345 21190.63 42.02 42858.03 47810.65 2014-12-11 15:03:12.000 345 21190.61 42.06 42858.02 47810.65 2014-12-11 15:03:13.000 345 21190.61 42.10 42858.01 47810.64 2014-12-11 15:03:14.000 345 21190.60 42.12 42858.03 47810.63 2014-12-11 15:03:15.000 345 21190.54 42.16 42858.02 47810.62 2014-12-11 15:03:16.000 345 21190.53 42.18 42858.01 47810.62 2014-12-11 15:03:17.000 345 21190.52 42.22 42857.97 47810.59 2014-12-11 15:03:18.000 345 21190.51 42.29 42857.98 47810.55 2014-12-11 15:03:19.000 345 21190.46 42.38 42857.96 47810.56 2014-12-11 15:03:20.000 345 21190.42 42.42 42857.94 47810.51 2014-12-11 15:03:21.000 345 21190.38 42.42 42857.91 47810.48 2014-12-11 15:03:22.000 345 21190.36 42.45 42857.90 47810.44 2014-12-11 15:03:23.000 345 21190.33 42.45 42857.89 47810.40 2014-12-11 15:03:24.000 345 21190.29 42.42 42857.91 47810.38 2014-12-11 15:03:25.000 345 21190.30 42.38 42857.91 47810.37 2014-12-11 15:03:26.000 345 21190.26 42.34 42857.90 47810.40 2014-12-11 15:03:27.000 345 21190.20 42.35 42857.95 47810.39 2014-12-11 15:03:28.000 345 21190.16 42.36 42857.94 47810.37 2014-12-11 15:03:29.000 345 21190.14 42.32 42857.93 47810.36 2014-12-11 15:03:30.000 345 21190.10 42.31 42857.95 47810.35 2014-12-11 15:03:31.000 345 21190.06 42.29 42857.96 47810.33 2014-12-11 15:03:32.000 345 21190.01 42.28 42858.00 47810.33 2014-12-11 15:03:33.000 345 21190.02 42.26 42858.02 47810.35 2014-12-11 15:03:34.000 345 21190.03 42.25 42858.01 47810.35 2014-12-11 15:03:35.000 345 21190.06 42.22 42858.04 47810.35 2014-12-11 15:03:36.000 345 21190.06 42.22 42858.06 47810.38 2014-12-11 15:03:37.000 345 21190.02 42.24 42858.06 47810.39 2014-12-11 15:03:38.000 345 21190.05 42.20 42858.03 47810.38 2014-12-11 15:03:39.000 345 21190.09 42.16 42858.01 47810.40 2014-12-11 15:03:40.000 345 21190.15 42.12 42858.01 47810.39 2014-12-11 15:03:41.000 345 21190.19 42.10 42857.99 47810.44 2014-12-11 15:03:42.000 345 21190.22 42.05 42858.01 47810.42 2014-12-11 15:03:43.000 345 21190.24 42.01 42858.05 47810.45 2014-12-11 15:03:44.000 345 21190.31 41.95 42858.08 47810.49 2014-12-11 15:03:45.000 345 21190.39 41.92 42858.08 47810.53 2014-12-11 15:03:46.000 345 21190.45 41.90 42858.07 47810.54 2014-12-11 15:03:47.000 345 21190.46 41.91 42858.12 47810.61 2014-12-11 15:03:48.000 345 21190.48 41.92 42858.13 47810.63 2014-12-11 15:03:49.000 345 21190.53 41.95 42858.11 47810.64 2014-12-11 15:03:50.000 345 21190.56 41.97 42858.04 47810.66 2014-12-11 15:03:51.000 345 21190.55 42.03 42858.05 47810.62 2014-12-11 15:03:52.000 345 21190.50 42.08 42858.00 47810.62 2014-12-11 15:03:53.000 345 21190.50 42.12 42857.99 47810.55 2014-12-11 15:03:54.000 345 21190.45 42.17 42857.96 47810.54 2014-12-11 15:03:55.000 345 21190.42 42.20 42857.94 47810.47 2014-12-11 15:03:56.000 345 21190.33 42.26 42857.89 47810.42 2014-12-11 15:03:57.000 345 21190.25 42.35 42857.83 47810.36 2014-12-11 15:03:58.000 345 21190.16 42.41 42857.77 47810.27 2014-12-11 15:03:59.000 345 21190.10 42.41 42857.73 47810.19 2014-12-11 15:04:00.000 345 21190.03 42.42 42857.73 47810.13 2014-12-11 15:04:01.000 345 21189.98 42.44 42857.72 47810.08 2014-12-11 15:04:02.000 345 21189.94 42.43 42857.72 47810.05 2014-12-11 15:04:03.000 345 21189.92 42.43 42857.70 47810.05 2014-12-11 15:04:04.000 345 21189.89 42.42 42857.70 47810.03 2014-12-11 15:04:05.000 345 21189.90 42.44 42857.75 47810.05 2014-12-11 15:04:06.000 345 21189.89 42.44 42857.77 47810.05 2014-12-11 15:04:07.000 345 21189.88 42.48 42857.76 47810.06 2014-12-11 15:04:08.000 345 21189.91 42.53 42857.75 47810.08 2014-12-11 15:04:09.000 345 21189.90 42.53 42857.76 47810.06 2014-12-11 15:04:10.000 345 21189.90 42.52 42857.77 47810.06 2014-12-11 15:04:11.000 345 21189.92 42.58 42857.75 47810.06 2014-12-11 15:04:12.000 345 21189.94 42.59 42857.74 47810.06 2014-12-11 15:04:13.000 345 21189.94 42.60 42857.73 47810.08 2014-12-11 15:04:14.000 345 21189.93 42.61 42857.76 47810.06 2014-12-11 15:04:15.000 345 21189.92 42.64 42857.73 47810.08 2014-12-11 15:04:16.000 345 21189.95 42.60 42857.72 47810.04 2014-12-11 15:04:17.000 345 21189.95 42.57 42857.69 47810.05 2014-12-11 15:04:18.000 345 21189.94 42.55 42857.72 47810.07 2014-12-11 15:04:19.000 345 21189.96 42.54 42857.75 47810.08 2014-12-11 15:04:20.000 345 21189.99 42.50 42857.74 47810.06 2014-12-11 15:04:21.000 345 21190.01 42.43 42857.72 47810.09 2014-12-11 15:04:22.000 345 21190.08 42.39 42857.71 47810.09 2014-12-11 15:04:23.000 345 21190.14 42.35 42857.71 47810.11 2014-12-11 15:04:24.000 345 21190.19 42.27 42857.75 47810.18 2014-12-11 15:04:25.000 345 21190.24 42.21 42857.76 47810.21 2014-12-11 15:04:26.000 345 21190.30 42.11 42857.82 47810.23 2014-12-11 15:04:27.000 345 21190.36 42.07 42857.86 47810.30 2014-12-11 15:04:28.000 345 21190.37 42.03 42857.88 47810.34 2014-12-11 15:04:29.000 345 21190.43 41.99 42857.88 47810.38 2014-12-11 15:04:30.000 345 21190.51 41.98 42857.88 47810.41 2014-12-11 15:04:31.000 345 21190.52 41.98 42857.90 47810.43 2014-12-11 15:04:32.000 345 21190.53 42.04 42857.86 47810.47 2014-12-11 15:04:33.000 345 21190.52 42.10 42857.87 47810.47 2014-12-11 15:04:34.000 345 21190.49 42.14 42857.88 47810.42 2014-12-11 15:04:35.000 345 21190.44 42.16 42857.84 47810.43 2014-12-11 15:04:36.000 345 21190.39 42.18 42857.83 47810.41 2014-12-11 15:04:37.000 345 21190.34 42.21 42857.83 47810.38 2014-12-11 15:04:38.000 345 21190.29 42.24 42857.84 47810.33 2014-12-11 15:04:39.000 345 21190.25 42.30 42857.85 47810.31 2014-12-11 15:04:40.000 345 21190.19 42.31 42857.84 47810.29 2014-12-11 15:04:41.000 345 21190.13 42.34 42857.84 47810.26 2014-12-11 15:04:42.000 345 21190.04 42.36 42857.83 47810.24 2014-12-11 15:04:43.000 345 21189.99 42.37 42857.82 47810.21 2014-12-11 15:04:44.000 345 21189.96 42.40 42857.84 47810.18 2014-12-11 15:04:45.000 345 21189.94 42.42 42857.83 47810.17 2014-12-11 15:04:46.000 345 21189.89 42.44 42857.84 47810.15 2014-12-11 15:04:47.000 345 21189.90 42.48 42857.83 47810.14 2014-12-11 15:04:48.000 345 21189.92 42.51 42857.78 47810.14 2014-12-11 15:04:49.000 345 21189.93 42.50 42857.78 47810.12 2014-12-11 15:04:50.000 345 21189.97 42.48 42857.81 47810.14 2014-12-11 15:04:51.000 345 21189.99 42.45 42857.81 47810.14 2014-12-11 15:04:52.000 345 21190.04 42.41 42857.83 47810.16 2014-12-11 15:04:53.000 345 21190.09 42.37 42857.83 47810.21 2014-12-11 15:04:54.000 345 21190.13 42.37 42857.85 47810.20 2014-12-11 15:04:55.000 345 21190.14 42.32 42857.88 47810.22 2014-12-11 15:04:56.000 345 21190.13 42.30 42857.85 47810.22 2014-12-11 15:04:57.000 345 21190.09 42.25 42857.87 47810.22 2014-12-11 15:04:58.000 345 21190.12 42.20 42857.86 47810.24 2014-12-11 15:04:59.000 345 21190.12 42.14 42857.86 47810.24 2014-12-11 15:05:00.000 345 21190.18 42.06 42857.89 47810.26 2014-12-11 15:05:01.000 345 21190.21 42.04 42857.87 47810.28 2014-12-11 15:05:02.000 345 21190.20 42.00 42857.91 47810.36 2014-12-11 15:05:03.000 345 21190.25 42.00 42857.98 47810.36 2014-12-11 15:05:04.000 345 21190.24 41.98 42857.99 47810.38 2014-12-11 15:05:05.000 345 21190.28 41.97 42858.02 47810.42 2014-12-11 15:05:06.000 345 21190.31 41.95 42858.01 47810.43 2014-12-11 15:05:07.000 345 21190.33 41.95 42858.02 47810.47 2014-12-11 15:05:08.000 345 21190.36 41.97 42858.04 47810.48 2014-12-11 15:05:09.000 345 21190.39 41.94 42858.05 47810.50 2014-12-11 15:05:10.000 345 21190.45 41.92 42858.06 47810.54 2014-12-11 15:05:11.000 345 21190.46 41.91 42858.08 47810.55 2014-12-11 15:05:12.000 345 21190.50 41.89 42858.05 47810.59 2014-12-11 15:05:13.000 345 21190.53 41.89 42858.09 47810.64 2014-12-11 15:05:14.000 345 21190.58 41.86 42858.11 47810.65 2014-12-11 15:05:15.000 345 21190.60 41.81 42858.11 47810.67 2014-12-11 15:05:16.000 345 21190.64 41.76 42858.16 47810.70 2014-12-11 15:05:17.000 345 21190.66 41.75 42858.16 47810.75 2014-12-11 15:05:18.000 345 21190.66 41.75 42858.17 47810.76 2014-12-11 15:05:19.000 345 21190.66 41.76 42858.16 47810.78 2014-12-11 15:05:20.000 345 21190.66 41.76 42858.19 47810.83 2014-12-11 15:05:21.000 345 21190.64 41.74 42858.22 47810.82 2014-12-11 15:05:22.000 345 21190.62 41.74 42858.25 47810.80 2014-12-11 15:05:23.000 345 21190.58 41.76 42858.25 47810.84 2014-12-11 15:05:24.000 345 21190.55 41.74 42858.31 47810.83 2014-12-11 15:05:25.000 345 21190.53 41.72 42858.31 47810.84 2014-12-11 15:05:26.000 345 21190.47 41.73 42858.31 47810.82 2014-12-11 15:05:27.000 345 21190.42 41.74 42858.36 47810.84 2014-12-11 15:05:28.000 345 21190.38 41.76 42858.36 47810.83 2014-12-11 15:05:29.000 345 21190.36 41.76 42858.35 47810.83 2014-12-11 15:05:30.000 345 21190.36 41.79 42858.35 47810.84 2014-12-11 15:05:31.000 345 21190.31 41.81 42858.34 47810.82 2014-12-11 15:05:32.000 345 21190.28 41.84 42858.32 47810.81 2014-12-11 15:05:33.000 345 21190.27 41.87 42858.33 47810.83 2014-12-11 15:05:34.000 345 21190.26 41.91 42858.34 47810.79 2014-12-11 15:05:35.000 345 21190.22 41.95 42858.32 47810.76 2014-12-11 15:05:36.000 345 21190.21 41.97 42858.32 47810.77 2014-12-11 15:05:37.000 345 21190.20 41.99 42858.36 47810.74 2014-12-11 15:05:38.000 345 21190.18 42.02 42858.35 47810.72 2014-12-11 15:05:39.000 345 21190.21 42.03 42858.35 47810.76 2014-12-11 15:05:40.000 345 21190.24 42.02 42858.34 47810.71 2014-12-11 15:05:41.000 345 21190.30 41.99 42858.35 47810.75 2014-12-11 15:05:42.000 345 21190.33 41.96 42858.36 47810.75 2014-12-11 15:05:43.000 345 21190.37 41.94 42858.37 47810.77 2014-12-11 15:05:44.000 345 21190.40 41.89 42858.38 47810.79 2014-12-11 15:05:45.000 345 21190.50 41.84 42858.41 47810.85 2014-12-11 15:05:46.000 345 21190.59 41.79 42858.43 47810.87 2014-12-11 15:05:47.000 345 21190.68 41.73 42858.45 47810.93 2014-12-11 15:05:48.000 345 21190.73 41.71 42858.45 47810.97 2014-12-11 15:05:49.000 345 21190.76 41.70 42858.43 47811.01 2014-12-11 15:05:50.000 345 21190.84 41.66 42858.44 47811.03 2014-12-11 15:05:51.000 345 21190.91 41.61 42858.45 47811.05 2014-12-11 15:05:52.000 345 21190.93 41.58 42858.45 47811.11 2014-12-11 15:05:53.000 345 21190.96 41.52 42858.48 47811.11 2014-12-11 15:05:54.000 345 21190.96 41.52 42858.46 47811.14 2014-12-11 15:05:55.000 345 21190.98 41.48 42858.49 47811.18 2014-12-11 15:05:56.000 345 21190.96 41.46 42858.51 47811.17 2014-12-11 15:05:57.000 345 21190.94 41.48 42858.52 47811.19 2014-12-11 15:05:58.000 345 21190.90 41.47 42858.53 47811.17 2014-12-11 15:05:59.000 345 21190.84 41.49 42858.54 47811.18 2014-12-11 15:06:00.000 345 21190.81 41.53 42858.57 47811.14 2014-12-11 15:06:01.000 345 21190.74 41.53 42858.54 47811.13 2014-12-11 15:06:02.000 345 21190.68 41.52 42858.52 47811.09 2014-12-11 15:06:03.000 345 21190.63 41.54 42858.54 47811.09 2014-12-11 15:06:04.000 345 21190.58 41.54 42858.54 47811.05 2014-12-11 15:06:05.000 345 21190.53 41.56 42858.56 47811.01 2014-12-11 15:06:06.000 345 21190.48 41.60 42858.53 47810.99 2014-12-11 15:06:07.000 345 21190.41 41.63 42858.50 47810.95 2014-12-11 15:06:08.000 345 21190.38 41.64 42858.51 47810.94 2014-12-11 15:06:09.000 345 21190.39 41.60 42858.52 47810.94 2014-12-11 15:06:10.000 345 21190.41 41.59 42858.50 47810.91 2014-12-11 15:06:11.000 345 21190.40 41.61 42858.50 47810.94 2014-12-11 15:06:12.000 345 21190.44 41.62 42858.49 47810.92 2014-12-11 15:06:13.000 345 21190.43 41.59 42858.49 47810.92 2014-12-11 15:06:14.000 345 21190.42 41.58 42858.54 47810.95 2014-12-11 15:06:15.000 345 21190.46 41.57 42858.57 47810.96 2014-12-11 15:06:16.000 345 21190.49 41.57 42858.58 47810.99 2014-12-11 15:06:17.000 345 21190.49 41.51 42858.60 47811.01 2014-12-11 15:06:18.000 345 21190.50 41.47 42858.65 47811.04 2014-12-11 15:06:19.000 345 21190.58 41.46 42858.66 47811.08 2014-12-11 15:06:20.000 345 21190.57 41.50 42858.67 47811.12 2014-12-11 15:06:21.000 345 21190.56 41.49 42858.70 47811.14 2014-12-11 15:06:22.000 345 21190.52 41.47 42858.75 47811.15 2014-12-11 15:06:23.000 345 21190.48 41.47 42858.74 47811.14 2014-12-11 15:06:24.000 345 21190.45 41.48 42858.73 47811.15 2014-12-11 15:06:25.000 345 21190.44 41.48 42858.76 47811.18 2014-12-11 15:06:26.000 345 21190.49 41.47 42858.77 47811.18 2014-12-11 15:06:27.000 345 21190.50 41.49 42858.76 47811.19 2014-12-11 15:06:28.000 345 21190.50 41.53 42858.73 47811.19 2014-12-11 15:06:29.000 345 21190.54 41.59 42858.71 47811.18 2014-12-11 15:06:30.000 345 21190.58 41.63 42858.67 47811.17 2014-12-11 15:06:31.000 345 21190.61 41.65 42858.66 47811.17 2014-12-11 15:06:32.000 345 21190.61 41.66 42858.62 47811.16 2014-12-11 15:06:33.000 345 21190.63 41.67 42858.62 47811.13 2014-12-11 15:06:34.000 345 21190.64 41.68 42858.58 47811.11 2014-12-11 15:06:35.000 345 21190.67 41.72 42858.58 47811.11 2014-12-11 15:06:36.000 345 21190.65 41.72 42858.55 47811.12 2014-12-11 15:06:37.000 345 21190.64 41.71 42858.51 47811.10 2014-12-11 15:06:38.000 345 21190.66 41.73 42858.49 47811.07 2014-12-11 15:06:39.000 345 21190.64 41.74 42858.48 47811.04 2014-12-11 15:06:40.000 345 21190.66 41.74 42858.44 47811.02 2014-12-11 15:06:41.000 345 21190.68 41.67 42858.46 47811.01 2014-12-11 15:06:42.000 345 21190.68 41.62 42858.50 47811.02 2014-12-11 15:06:43.000 345 21190.68 41.63 42858.50 47811.03 2014-12-11 15:06:44.000 345 21190.68 41.68 42858.51 47811.06 2014-12-11 15:06:45.000 345 21190.65 41.70 42858.49 47811.05 2014-12-11 15:06:46.000 345 21190.61 41.69 42858.47 47811.01 2014-12-11 15:06:47.000 345 21190.57 41.66 42858.49 47811.01 2014-12-11 15:06:48.000 345 21190.56 41.66 42858.50 47811.00 2014-12-11 15:06:49.000 345 21190.51 41.66 42858.47 47810.98 2014-12-11 15:06:50.000 345 21190.49 41.67 42858.49 47810.95 2014-12-11 15:06:51.000 345 21190.47 41.69 42858.48 47810.92 2014-12-11 15:06:52.000 345 21190.42 41.67 42858.48 47810.92 2014-12-11 15:06:53.000 345 21190.40 41.67 42858.48 47810.89 2014-12-11 15:06:54.000 345 21190.37 41.72 42858.49 47810.89 2014-12-11 15:06:55.000 345 21190.34 41.78 42858.48 47810.84 2014-12-11 15:06:56.000 345 21190.32 41.81 42858.45 47810.82 2014-12-11 15:06:57.000 345 21190.28 41.85 42858.39 47810.79 2014-12-11 15:06:58.000 345 21190.27 41.90 42858.37 47810.76 2014-12-11 15:06:59.000 345 21190.24 41.93 42858.35 47810.71 2014-12-11 15:07:00.000 345 21190.21 41.95 42858.37 47810.72 2014-12-11 15:07:01.000 345 21190.19 41.99 42858.36 47810.68 2014-12-11 15:07:02.000 345 21190.22 42.02 42858.33 47810.66 2014-12-11 15:07:03.000 345 21190.22 42.05 42858.30 47810.65 2014-12-11 15:07:04.000 345 21190.19 42.14 42858.32 47810.64 2014-12-11 15:07:05.000 345 21190.11 42.24 42858.28 47810.59 2014-12-11 15:07:06.000 345 21190.01 42.37 42858.20 47810.52 2014-12-11 15:07:07.000 345 21189.99 42.44 42858.14 47810.45 2014-12-11 15:07:08.000 345 21190.03 42.41 42858.08 47810.35 2014-12-11 15:07:09.000 345 21190.08 42.36 42858.06 47810.35 2014-12-11 15:07:10.000 345 21190.15 42.35 42858.12 47810.38 2014-12-11 15:07:11.000 345 21190.14 42.35 42858.14 47810.43 2014-12-11 15:07:12.000 345 21190.19 42.36 42858.13 47810.43 2014-12-11 15:07:13.000 345 21190.22 42.34 42858.13 47810.45 2014-12-11 15:07:14.000 345 21190.24 42.35 42858.06 47810.44 2014-12-11 15:07:15.000 345 21190.29 42.36 42858.06 47810.46 2014-12-11 15:07:16.000 345 21190.35 42.37 42858.05 47810.49 2014-12-11 15:07:17.000 345 21190.40 42.37 42858.08 47810.47 2014-12-11 15:07:18.000 345 21190.42 42.34 42858.06 47810.49 2014-12-11 15:07:19.000 345 21190.44 42.31 42858.07 47810.51 2014-12-11 15:07:20.000 345 21190.46 42.28 42858.05 47810.52 2014-12-11 15:07:21.000 345 21190.48 42.25 42858.06 47810.53 2014-12-11 15:07:22.000 345 21190.47 42.25 42858.04 47810.55 2014-12-11 15:07:23.000 345 21190.51 42.23 42858.05 47810.55 2014-12-11 15:07:24.000 345 21190.52 42.21 42858.07 47810.56 2014-12-11 15:07:25.000 345 21190.48 42.17 42858.11 47810.61 2014-12-11 15:07:26.000 345 21190.45 42.17 42858.12 47810.59 2014-12-11 15:07:27.000 345 21190.43 42.21 42858.14 47810.60 2014-12-11 15:07:28.000 345 21190.42 42.31 42858.12 47810.57 2014-12-11 15:07:29.000 345 21190.39 42.38 42858.06 47810.56 2014-12-11 15:07:30.000 345 21190.41 42.44 42858.03 47810.51 2014-12-11 15:07:31.000 345 21190.36 42.47 42858.02 47810.48 2014-12-11 15:07:32.000 345 21190.33 42.47 42858.00 47810.44 2014-12-11 15:07:33.000 345 21190.30 42.49 42857.98 47810.41 2014-12-11 15:07:34.000 345 21190.26 42.47 42857.95 47810.39 2014-12-11 15:07:35.000 345 21190.21 42.49 42857.96 47810.39 2014-12-11 15:07:36.000 345 21190.22 42.49 42857.96 47810.37 2014-12-11 15:07:37.000 345 21190.17 42.49 42857.96 47810.35 2014-12-11 15:07:38.000 345 21190.13 42.46 42857.95 47810.36 2014-12-11 15:07:39.000 345 21190.15 42.43 42858.01 47810.36 2014-12-11 15:07:40.000 345 21190.18 42.43 42857.98 47810.32 2014-12-11 15:07:41.000 345 21190.14 42.43 42857.96 47810.33 2014-12-11 15:07:42.000 345 21190.12 42.40 42857.97 47810.32 2014-12-11 15:07:43.000 345 21190.11 42.38 42857.99 47810.33 2014-12-11 15:07:44.000 345 21190.15 42.32 42858.02 47810.32 2014-12-11 15:07:45.000 345 21190.18 42.34 42857.99 47810.34 2014-12-11 15:07:46.000 345 21190.19 42.36 42857.99 47810.32 2014-12-11 15:07:47.000 345 21190.19 42.33 42858.00 47810.34 2014-12-11 15:07:48.000 345 21190.17 42.34 42858.00 47810.32 2014-12-11 15:07:49.000 345 21190.19 42.33 42858.00 47810.32 2014-12-11 15:07:50.000 345 21190.22 42.32 42857.97 47810.32 2014-12-11 15:07:51.000 345 21190.17 42.31 42857.97 47810.32 2014-12-11 15:07:52.000 345 21190.18 42.31 42857.99 47810.32 2014-12-11 15:07:53.000 345 21190.20 42.29 42857.98 47810.34 2014-12-11 15:07:54.000 345 21190.21 42.28 42857.99 47810.31 2014-12-11 15:07:55.000 345 21190.21 42.27 42857.98 47810.31 2014-12-11 15:07:56.000 345 21190.24 42.26 42857.98 47810.31 2014-12-11 15:07:57.000 345 21190.25 42.24 42857.98 47810.34 2014-12-11 15:07:58.000 345 21190.28 42.22 42857.98 47810.36 2014-12-11 15:07:59.000 345 21190.28 42.17 42858.00 47810.38 2014-12-11 15:08:00.000 345 21190.29 42.14 42857.99 47810.38 2014-12-11 15:08:01.000 345 21190.34 42.16 42857.98 47810.42 2014-12-11 15:08:02.000 345 21190.39 42.16 42857.96 47810.43 2014-12-11 15:08:03.000 345 21190.40 42.14 42857.98 47810.44 2014-12-11 15:08:04.000 345 21190.44 42.07 42858.02 47810.45 2014-12-11 15:08:05.000 345 21190.45 42.02 42858.03 47810.47 2014-12-11 15:08:06.000 345 21190.48 42.00 42858.04 47810.48 2014-12-11 15:08:07.000 345 21190.52 42.00 42858.05 47810.51 2014-12-11 15:08:08.000 345 21190.55 42.00 42858.07 47810.53 2014-12-11 15:08:09.000 345 21190.52 41.98 42858.12 47810.57 2014-12-11 15:08:10.000 345 21190.54 41.99 42858.13 47810.60 2014-12-11 15:08:11.000 345 21190.50 42.03 42858.16 47810.62 2014-12-11 15:08:12.000 345 21190.47 42.02 42858.19 47810.64 2014-12-11 15:08:13.000 345 21190.48 42.04 42858.20 47810.65 2014-12-11 15:08:14.000 345 21190.45 42.07 42858.22 47810.65 2014-12-11 15:08:15.000 345 21190.39 42.10 42858.22 47810.67 2014-12-11 15:08:16.000 345 21190.33 42.16 42858.23 47810.62 2014-12-11 15:08:17.000 345 21190.27 42.17 42858.24 47810.63 2014-12-11 15:08:18.000 345 21190.24 42.19 42858.24 47810.59 2014-12-11 15:08:19.000 345 21190.19 42.20 42858.28 47810.60 2014-12-11 15:08:20.000 345 21190.16 42.20 42858.25 47810.58 2014-12-11 15:08:21.000 345 21190.13 42.18 42858.29 47810.58 2014-12-11 15:08:22.000 345 21190.11 42.18 42858.30 47810.59 2014-12-11 15:08:23.000 345 21190.07 42.13 42858.36 47810.62 2014-12-11 15:08:24.000 345 21190.05 42.10 42858.39 47810.61 2014-12-11 15:08:25.000 345 21190.10 42.11 42858.37 47810.61 2014-12-11 15:08:26.000 345 21190.18 42.15 42858.39 47810.66 2014-12-11 15:08:27.000 345 21190.22 42.20 42858.40 47810.67 2014-12-11 15:08:28.000 345 21190.26 42.19 42858.39 47810.69 2014-12-11 15:08:29.000 345 21190.34 42.22 42858.36 47810.71 2014-12-11 15:08:30.000 345 21190.40 42.23 42858.34 47810.73 2014-12-11 15:08:31.000 345 21190.48 42.22 42858.32 47810.72 2014-12-11 15:08:32.000 345 21190.54 42.20 42858.33 47810.75 2014-12-11 15:08:33.000 345 21190.54 42.16 42858.34 47810.77 2014-12-11 15:08:34.000 345 21190.56 42.15 42858.32 47810.81 2014-12-11 15:08:35.000 345 21190.59 42.13 42858.36 47810.81 2014-12-11 15:08:36.000 345 21190.60 42.11 42858.39 47810.84 2014-12-11 15:08:37.000 345 21190.62 42.15 42858.42 47810.88 2014-12-11 15:08:38.000 345 21190.65 42.20 42858.45 47810.89 2014-12-11 15:08:39.000 345 21190.70 42.21 42858.41 47810.90 2014-12-11 15:08:40.000 345 21190.67 42.21 42858.41 47810.91 2014-12-11 15:08:41.000 345 21190.63 42.20 42858.43 47810.92 2014-12-11 15:08:42.000 345 21190.65 42.19 42858.45 47810.90 2014-12-11 15:08:43.000 345 21190.64 42.18 42858.48 47810.93 2014-12-11 15:08:44.000 345 21190.59 42.20 42858.50 47810.94 2014-12-11 15:08:45.000 345 21190.58 42.22 42858.52 47810.98 2014-12-11 15:08:46.000 345 21190.56 42.22 42858.47 47810.96 2014-12-11 15:08:47.000 345 21190.53 42.21 42858.54 47810.95 2014-12-11 15:08:48.000 345 21190.51 42.16 42858.56 47810.99 2014-12-11 15:08:49.000 345 21190.51 42.14 42858.61 47810.99 2014-12-11 15:08:50.000 345 21190.48 42.13 42858.65 47811.01 2014-12-11 15:08:51.000 345 21190.46 42.15 42858.63 47811.02 2014-12-11 15:08:52.000 345 21190.44 42.17 42858.64 47811.04 2014-12-11 15:08:53.000 345 21190.37 42.16 42858.68 47811.03 2014-12-11 15:08:54.000 345 21190.35 42.15 42858.70 47811.03 2014-12-11 15:08:55.000 345 21190.35 42.15 42858.69 47811.03 2014-12-11 15:08:56.000 345 21190.34 42.15 42858.71 47811.01 2014-12-11 15:08:57.000 345 21190.33 42.14 42858.72 47811.06 2014-12-11 15:08:58.000 345 21190.32 42.18 42858.70 47811.05 2014-12-11 15:08:59.000 345 21190.29 42.20 42858.70 47811.06 2014-12-11 15:09:00.000 345 21190.28 42.20 42858.69 47811.06 2014-12-11 15:09:01.000 345 21190.30 42.18 42858.67 47811.03 2014-12-11 15:09:02.000 345 21190.32 42.19 42858.66 47811.03 2014-12-11 15:09:03.000 345 21190.27 42.13 42858.66 47811.02 2014-12-11 15:09:04.000 345 21190.31 42.07 42858.65 47811.00 2014-12-11 15:09:05.000 345 21190.31 42.01 42858.61 47810.95 2014-12-11 15:09:06.000 345 21190.30 41.97 42858.61 47810.96 2014-12-11 15:09:07.000 345 21190.33 41.95 42858.59 47810.96 2014-12-11 15:09:08.000 345 21190.41 41.92 42858.58 47810.97 2014-12-11 15:09:09.000 345 21190.45 41.90 42858.58 47810.95 2014-12-11 15:09:10.000 345 21190.49 41.88 42858.57 47810.97 2014-12-11 15:09:11.000 345 21190.52 41.86 42858.53 47810.97 2014-12-11 15:09:12.000 345 21190.55 41.84 42858.51 47810.98 2014-12-11 15:09:13.000 345 21190.59 41.82 42858.54 47811.00 2014-12-11 15:09:14.000 345 21190.58 41.82 42858.51 47810.99 2014-12-11 15:09:15.000 345 21190.54 41.83 42858.48 47810.98 2014-12-11 15:09:16.000 345 21190.58 41.81 42858.47 47810.98 2014-12-11 15:09:17.000 345 21190.58 41.81 42858.50 47810.95 2014-12-11 15:09:18.000 345 21190.59 41.80 42858.50 47810.96 2014-12-11 15:09:19.000 345 21190.57 41.79 42858.50 47810.98 2014-12-11 15:09:20.000 345 21190.54 41.75 42858.51 47810.95 2014-12-11 15:09:21.000 345 21190.52 41.77 42858.51 47810.97 2014-12-11 15:09:22.000 345 21190.52 41.78 42858.53 47810.95 2014-12-11 15:09:23.000 345 21190.54 41.80 42858.58 47810.98 2014-12-11 15:09:24.000 345 21190.53 41.85 42858.59 47810.98 2014-12-11 15:09:25.000 345 21190.49 41.90 42858.63 47811.01 2014-12-11 15:09:26.000 345 21190.49 41.91 42858.62 47811.03 2014-12-11 15:09:27.000 345 21190.42 41.96 42858.65 47811.04 2014-12-11 15:09:28.000 345 21190.38 41.97 42858.71 47811.07 2014-12-11 15:09:29.000 345 21190.39 42.01 42858.72 47811.05 2014-12-11 15:09:30.000 345 21190.34 42.03 42858.70 47811.06 2014-12-11 15:09:31.000 345 21190.29 42.05 42858.69 47811.04 2014-12-11 15:09:32.000 345 21190.29 42.06 42858.70 47811.03 2014-12-11 15:09:33.000 345 21190.26 42.05 42858.69 47810.99 2014-12-11 15:09:34.000 345 21190.27 42.05 42858.71 47810.99 2014-12-11 15:09:35.000 345 21190.30 42.03 42858.68 47811.03 2014-12-11 15:09:36.000 345 21190.30 41.99 42858.69 47811.01 2014-12-11 15:09:37.000 345 21190.32 41.99 42858.68 47811.02 2014-12-11 15:09:38.000 345 21190.32 41.96 42858.68 47811.05 2014-12-11 15:09:39.000 345 21190.34 41.93 42858.66 47811.05 2014-12-11 15:09:40.000 345 21190.40 41.91 42858.65 47811.04 2014-12-11 15:09:41.000 345 21190.45 41.88 42858.66 47811.07 2014-12-11 15:09:42.000 345 21190.50 41.83 42858.68 47811.11 2014-12-11 15:09:43.000 345 21190.56 41.78 42858.69 47811.12 2014-12-11 15:09:44.000 345 21190.57 41.73 42858.72 47811.14 2014-12-11 15:09:45.000 345 21190.61 41.73 42858.76 47811.14 2014-12-11 15:09:46.000 345 21190.64 41.75 42858.73 47811.17 2014-12-11 15:09:47.000 345 21190.64 41.75 42858.74 47811.19 2014-12-11 15:09:48.000 345 21190.61 41.76 42858.73 47811.20 2014-12-11 15:09:49.000 345 21190.57 41.79 42858.72 47811.17 2014-12-11 15:09:50.000 345 21190.49 41.81 42858.73 47811.16 2014-12-11 15:09:51.000 345 21190.45 41.84 42858.71 47811.16 2014-12-11 15:09:52.000 345 21190.40 41.89 42858.70 47811.11 2014-12-11 15:09:53.000 345 21190.35 41.95 42858.66 47811.08 2014-12-11 15:09:54.000 345 21190.28 42.00 42858.68 47811.05 2014-12-11 15:09:55.000 345 21190.24 42.08 42858.63 47811.00 2014-12-11 15:09:56.000 345 21190.18 42.14 42858.65 47810.95 2014-12-11 15:09:57.000 345 21190.14 42.15 42858.63 47810.91 2014-12-11 15:09:58.000 345 21190.09 42.18 42858.63 47810.87 2014-12-11 15:09:59.000 345 21190.08 42.20 42858.57 47810.83 2014-12-11 15:10:00.000 345 21190.09 42.17 42858.54 47810.80 2014-12-11 15:10:01.000 345 21190.08 42.20 42858.51 47810.79 2014-12-11 15:10:02.000 345 21190.09 42.22 42858.50 47810.79 2014-12-11 15:10:03.000 345 21190.07 42.24 42858.51 47810.75 2014-12-11 15:10:04.000 345 21190.08 42.26 42858.54 47810.76 2014-12-11 15:10:05.000 345 21190.09 42.24 42858.54 47810.75 2014-12-11 15:10:06.000 345 21190.12 42.22 42858.52 47810.75 2014-12-11 15:10:07.000 345 21190.17 42.21 42858.49 47810.75 2014-12-11 15:10:08.000 345 21190.21 42.16 42858.52 47810.77 2014-12-11 15:10:09.000 345 21190.23 42.12 42858.50 47810.78 2014-12-11 15:10:10.000 345 21190.27 42.05 42858.47 47810.79 2014-12-11 15:10:11.000 345 21190.33 41.99 42858.48 47810.82 2014-12-11 15:10:12.000 345 21190.38 41.93 42858.50 47810.85 2014-12-11 15:10:13.000 345 21190.43 41.88 42858.51 47810.87 2014-12-11 15:10:14.000 345 21190.46 41.86 42858.54 47810.93 2014-12-11 15:10:15.000 345 21190.53 41.80 42858.55 47810.95 2014-12-11 15:10:16.000 345 21190.53 41.75 42858.55 47810.98 2014-12-11 15:10:17.000 345 21190.58 41.72 42858.52 47811.02 2014-12-11 15:10:18.000 345 21190.57 41.70 42858.52 47811.01 2014-12-11 15:10:19.000 345 21190.54 41.74 42858.54 47811.02 2014-12-11 15:10:20.000 345 21190.48 41.77 42858.55 47810.99 2014-12-11 15:10:21.000 345 21190.41 41.83 42858.54 47810.95 2014-12-11 15:10:22.000 345 21190.37 41.88 42858.50 47810.88 2014-12-11 15:10:23.000 345 21190.34 41.90 42858.44 47810.85 2014-12-11 15:10:24.000 345 21190.32 41.88 42858.41 47810.79 2014-12-11 15:10:25.000 345 21190.28 41.89 42858.41 47810.76 2014-12-11 15:10:26.000 345 21190.26 41.91 42858.41 47810.75 2014-12-11 15:10:27.000 345 21190.20 41.95 42858.36 47810.71 2014-12-11 15:10:28.000 345 21190.18 42.02 42858.34 47810.68 2014-12-11 15:10:29.000 345 21190.19 42.06 42858.29 47810.65 2014-12-11 15:10:30.000 345 21190.21 42.10 42858.28 47810.62 2014-12-11 15:10:31.000 345 21190.21 42.13 42858.25 47810.60 2014-12-11 15:10:32.000 345 21190.23 42.14 42858.21 47810.61 2014-12-11 15:10:33.000 345 21190.26 42.14 42858.22 47810.61 2014-12-11 15:10:34.000 345 21190.30 42.17 42858.22 47810.62 2014-12-11 15:10:35.000 345 21190.35 42.17 42858.20 47810.61 2014-12-11 15:10:36.000 345 21190.36 42.21 42858.18 47810.63 2014-12-11 15:10:37.000 345 21190.37 42.23 42858.18 47810.63 2014-12-11 15:10:38.000 345 21190.38 42.25 42858.19 47810.61 2014-12-11 15:10:39.000 345 21190.37 42.27 42858.19 47810.62 2014-12-11 15:10:40.000 345 21190.35 42.31 42858.19 47810.64 2014-12-11 15:10:41.000 345 21190.32 42.32 42858.21 47810.60 2014-12-11 15:10:42.000 345 21190.28 42.35 42858.21 47810.63 2014-12-11 15:10:43.000 345 21190.28 42.39 42858.23 47810.60 2014-12-11 15:10:44.000 345 21190.25 42.45 42858.22 47810.60 2014-12-11 15:10:45.000 345 21190.21 42.47 42858.20 47810.59 2014-12-11 15:10:46.000 345 21190.14 42.53 42858.20 47810.58 2014-12-11 15:10:47.000 345 21190.05 42.64 42858.17 47810.55 2014-12-11 15:10:48.000 345 21189.99 42.79 42858.09 47810.45 2014-12-11 15:10:49.000 345 21189.95 42.91 42857.98 47810.36 2014-12-11 15:10:50.000 345 21189.89 43.00 42857.84 47810.27 2014-12-11 15:10:51.000 345 21189.86 43.04 42857.81 47810.15 2014-12-11 15:10:52.000 345 21189.87 43.06 42857.79 47810.07 2014-12-11 15:10:53.000 345 21189.90 43.05 42857.74 47810.07 2014-12-11 15:10:54.000 345 21189.93 43.07 42857.70 47810.05 2014-12-11 15:10:55.000 345 21189.92 43.09 42857.70 47810.02 2014-12-11 15:10:56.000 345 21189.96 43.09 42857.71 47809.99 2014-12-11 15:10:57.000 345 21189.96 43.06 42857.67 47810.01 2014-12-11 15:10:58.000 345 21189.99 43.07 42857.65 47810.00 2014-12-11 15:10:59.000 345 21189.96 43.11 42857.64 47809.99 2014-12-11 15:11:00.000 345 21189.94 43.16 42857.63 47809.97 2014-12-11 15:11:01.000 345 21189.96 43.17 42857.58 47809.93 2014-12-11 15:11:02.000 345 21189.95 43.11 42857.55 47809.89 2014-12-11 15:11:03.000 345 21189.95 43.06 42857.59 47809.89 2014-12-11 15:11:04.000 345 21189.97 43.01 42857.57 47809.91 2014-12-11 15:11:05.000 345 21190.00 42.96 42857.59 47809.93 2014-12-11 15:11:06.000 345 21189.98 42.89 42857.65 47809.96 2014-12-11 15:11:07.000 345 21189.99 42.80 42857.73 47810.01 2014-12-11 15:11:08.000 345 21189.99 42.72 42857.77 47810.04 2014-12-11 15:11:09.000 345 21189.96 42.66 42857.85 47810.10 2014-12-11 15:11:10.000 345 21189.94 42.59 42857.94 47810.16 2014-12-11 15:11:11.000 345 21189.90 42.58 42857.99 47810.22 2014-12-11 15:11:12.000 345 21189.92 42.56 42858.08 47810.28 2014-12-11 15:11:13.000 345 21189.92 42.54 42858.13 47810.33 2014-12-11 15:11:14.000 345 21189.89 42.55 42858.14 47810.36 2014-12-11 15:11:15.000 345 21189.89 42.54 42858.18 47810.39 2014-12-11 15:11:16.000 345 21189.92 42.49 42858.21 47810.43 2014-12-11 15:11:17.000 345 21189.92 42.49 42858.23 47810.44 2014-12-11 15:11:18.000 345 21189.93 42.48 42858.22 47810.48 2014-12-11 15:11:19.000 345 21189.97 42.48 42858.21 47810.48 2014-12-11 15:11:20.000 345 21189.98 42.49 42858.22 47810.52 2014-12-11 15:11:21.000 345 21189.97 42.51 42858.20 47810.51 2014-12-11 15:11:22.000 345 21190.00 42.57 42858.19 47810.50 2014-12-11 15:11:23.000 345 21190.00 42.59 42858.18 47810.50 2014-12-11 15:11:24.000 345 21190.03 42.60 42858.17 47810.48 2014-12-11 15:11:25.000 345 21190.03 42.60 42858.15 47810.46 2014-12-11 15:11:26.000 345 21190.01 42.59 42858.12 47810.41 2014-12-11 15:11:27.000 345 21189.97 42.62 42858.07 47810.43 2014-12-11 15:11:28.000 345 21190.00 42.62 42858.07 47810.39 2014-12-11 15:11:29.000 345 21190.03 42.63 42858.05 47810.41 2014-12-11 15:11:30.000 345 21190.02 42.66 42858.04 47810.40 2014-12-11 15:11:31.000 345 21190.05 42.67 42858.05 47810.39 2014-12-11 15:11:32.000 345 21190.07 42.70 42858.05 47810.38 2014-12-11 15:11:33.000 345 21190.07 42.69 42858.04 47810.40 2014-12-11 15:11:34.000 345 21190.06 42.73 42858.04 47810.38 2014-12-11 15:11:35.000 345 21190.07 42.73 42858.03 47810.39 2014-12-11 15:11:36.000 345 21190.11 42.73 42858.01 47810.42 2014-12-11 15:11:37.000 345 21190.14 42.73 42858.04 47810.41 2014-12-11 15:11:38.000 345 21190.15 42.72 42858.03 47810.41 2014-12-11 15:11:39.000 345 21190.14 42.73 42858.05 47810.44 2014-12-11 15:11:40.000 345 21190.15 42.74 42858.05 47810.43 2014-12-11 15:11:41.000 345 21190.17 42.75 42858.05 47810.43 2014-12-11 15:11:42.000 345 21190.15 42.78 42858.06 47810.43 2014-12-11 15:11:43.000 345 21190.13 42.78 42858.05 47810.44 2014-12-11 15:11:44.000 345 21190.11 42.79 42858.03 47810.44 2014-12-11 15:11:45.000 345 21190.13 42.79 42858.05 47810.41 2014-12-11 15:11:46.000 345 21190.09 42.78 42858.05 47810.42 2014-12-11 15:11:47.000 345 21190.10 42.76 42858.02 47810.41 2014-12-11 15:11:48.000 345 21190.11 42.73 42858.03 47810.39 2014-12-11 15:11:49.000 345 21190.14 42.74 42858.05 47810.43 2014-12-11 15:11:50.000 345 21190.13 42.71 42858.03 47810.41 2014-12-11 15:11:51.000 345 21190.13 42.66 42858.01 47810.46 2014-12-11 15:11:52.000 345 21190.14 42.59 42858.05 47810.42 2014-12-11 15:11:53.000 345 21190.14 42.54 42858.09 47810.45 2014-12-11 15:11:54.000 345 21190.17 42.50 42858.10 47810.50 2014-12-11 15:11:55.000 345 21190.18 42.46 42858.12 47810.49 2014-12-11 15:11:56.000 345 21190.20 42.38 42858.14 47810.53 2014-12-11 15:11:57.000 345 21190.24 42.33 42858.15 47810.56 2014-12-11 15:11:58.000 345 21190.25 42.30 42858.18 47810.58 2014-12-11 15:11:59.000 345 21190.32 42.28 42858.21 47810.62 2014-12-11 15:12:00.000 345 21190.35 42.26 42858.21 47810.67 2014-12-11 15:12:01.000 345 21190.36 42.23 42858.25 47810.71 2014-12-11 15:12:02.000 345 21190.38 42.21 42858.28 47810.72 2014-12-11 15:12:03.000 345 21190.38 42.21 42858.32 47810.76 2014-12-11 15:12:04.000 345 21190.41 42.23 42858.30 47810.80 2014-12-11 15:12:05.000 345 21190.40 42.26 42858.31 47810.80 2014-12-11 15:12:06.000 345 21190.42 42.28 42858.30 47810.81 2014-12-11 15:12:07.000 345 21190.40 42.32 42858.30 47810.81 2014-12-11 15:12:08.000 345 21190.41 42.34 42858.30 47810.81 2014-12-11 15:12:09.000 345 21190.40 42.36 42858.28 47810.81 2014-12-11 15:12:10.000 345 21190.36 42.39 42858.28 47810.78 2014-12-11 15:12:11.000 345 21190.34 42.40 42858.30 47810.76 2014-12-11 15:12:12.000 345 21190.29 42.39 42858.30 47810.74 2014-12-11 15:12:13.000 345 21190.27 42.39 42858.36 47810.73 2014-12-11 15:12:14.000 345 21190.26 42.41 42858.33 47810.74 2014-12-11 15:12:15.000 345 21190.26 42.41 42858.31 47810.77 2014-12-11 15:12:16.000 345 21190.26 42.40 42858.38 47810.77 2014-12-11 15:12:17.000 345 21190.29 42.36 42858.41 47810.79 2014-12-11 15:12:18.000 345 21190.30 42.33 42858.44 47810.83 2014-12-11 15:12:19.000 345 21190.33 42.31 42858.46 47810.86 2014-12-11 15:12:20.000 345 21190.40 42.28 42858.47 47810.89 2014-12-11 15:12:21.000 345 21190.43 42.24 42858.47 47810.94 2014-12-11 15:12:22.000 345 21190.46 42.22 42858.51 47810.94 2014-12-11 15:12:23.000 345 21190.49 42.20 42858.52 47810.97 2014-12-11 15:12:24.000 345 21190.52 42.17 42858.53 47811.01 2014-12-11 15:12:25.000 345 21190.57 42.12 42858.52 47811.02 2014-12-11 15:12:26.000 345 21190.59 42.10 42858.54 47811.05 2014-12-11 15:12:27.000 345 21190.64 42.07 42858.56 47811.07 2014-12-11 15:12:28.000 345 21190.65 42.02 42858.54 47811.07 2014-12-11 15:12:29.000 345 21190.67 42.02 42858.51 47811.11 2014-12-11 15:12:30.000 345 21190.66 41.99 42858.53 47811.10 2014-12-11 15:12:31.000 345 21190.63 41.98 42858.51 47811.10 2014-12-11 15:12:32.000 345 21190.59 41.97 42858.50 47811.08 2014-12-11 15:12:33.000 345 21190.55 42.02 42858.49 47811.07 2014-12-11 15:12:34.000 345 21190.53 42.06 42858.49 47811.01 2014-12-11 15:12:35.000 345 21190.48 42.08 42858.47 47811.00 2014-12-11 15:12:36.000 345 21190.44 42.12 42858.45 47810.97 2014-12-11 15:12:37.000 345 21190.36 42.17 42858.42 47810.93 2014-12-11 15:12:38.000 345 21190.31 42.20 42858.41 47810.87 2014-12-11 15:12:39.000 345 21190.31 42.21 42858.43 47810.83 2014-12-11 15:12:40.000 345 21190.24 42.25 42858.40 47810.81 2014-12-11 15:12:41.000 345 21190.23 42.26 42858.36 47810.80 2014-12-11 15:12:42.000 345 21190.24 42.29 42858.40 47810.77 2014-12-11 15:12:43.000 345 21190.24 42.33 42858.37 47810.77 2014-12-11 15:12:44.000 345 21190.22 42.33 42858.34 47810.75 2014-12-11 15:12:45.000 345 21190.22 42.35 42858.35 47810.75 2014-12-11 15:12:46.000 345 21190.23 42.36 42858.34 47810.75 2014-12-11 15:12:47.000 345 21190.26 42.33 42858.38 47810.75 2014-12-11 15:12:48.000 345 21190.28 42.30 42858.38 47810.76 2014-12-11 15:12:49.000 345 21190.32 42.29 42858.37 47810.78 2014-12-11 15:12:50.000 345 21190.34 42.28 42858.34 47810.80 2014-12-11 15:12:51.000 345 21190.39 42.25 42858.37 47810.82 2014-12-11 15:12:52.000 345 21190.42 42.23 42858.39 47810.84 2014-12-11 15:12:53.000 345 21190.46 42.20 42858.37 47810.88 2014-12-11 15:12:54.000 345 21190.46 42.16 42858.44 47810.90 2014-12-11 15:12:55.000 345 21190.49 42.15 42858.44 47810.93 2014-12-11 15:12:56.000 345 21190.51 42.17 42858.47 47810.95 2014-12-11 15:12:57.000 345 21190.52 42.22 42858.47 47810.97 2014-12-11 15:12:58.000 345 21190.51 42.27 42858.48 47810.99 2014-12-11 15:12:59.000 345 21190.48 42.29 42858.48 47810.99 2014-12-11 15:13:00.000 345 21190.49 42.30 42858.49 47810.98 2014-12-11 15:13:01.000 345 21190.45 42.34 42858.49 47810.97 2014-12-11 15:13:02.000 345 21190.45 42.35 42858.53 47810.98 2014-12-11 15:13:03.000 345 21190.43 42.36 42858.54 47810.97 2014-12-11 15:13:04.000 345 21190.42 42.39 42858.52 47810.97 2014-12-11 15:13:05.000 345 21190.37 42.39 42858.52 47810.96 2014-12-11 15:13:06.000 345 21190.35 42.40 42858.51 47810.97 2014-12-11 15:13:07.000 345 21190.35 42.43 42858.49 47810.95 2014-12-11 15:13:08.000 345 21190.37 42.46 42858.46 47810.94 2014-12-11 15:13:09.000 345 21190.36 42.45 42858.44 47810.92 2014-12-11 15:13:10.000 345 21190.36 42.42 42858.45 47810.91 2014-12-11 15:13:11.000 345 21190.35 42.41 42858.44 47810.87 2014-12-11 15:13:12.000 345 21190.32 42.36 42858.43 47810.89 2014-12-11 15:13:13.000 345 21190.34 42.37 42858.43 47810.86 2014-12-11 15:13:14.000 345 21190.33 42.42 42858.42 47810.86 2014-12-11 15:13:15.000 345 21190.30 42.43 42858.37 47810.83 2014-12-11 15:13:16.000 345 21190.31 42.43 42858.30 47810.76 2014-12-11 15:13:17.000 345 21190.28 42.47 42858.27 47810.72 2014-12-11 15:13:18.000 345 21190.31 42.48 42858.29 47810.71 2014-12-11 15:13:19.000 345 21190.34 42.49 42858.26 47810.69 2014-12-11 15:13:20.000 345 21190.35 42.47 42858.23 47810.67 2014-12-11 15:13:21.000 345 21190.38 42.48 42858.18 47810.68 2014-12-11 15:13:22.000 345 21190.37 42.54 42858.17 47810.65 2014-12-11 15:13:23.000 345 21190.36 42.58 42858.16 47810.64 2014-12-11 15:13:24.000 345 21190.31 42.61 42858.11 47810.61 2014-12-11 15:13:25.000 345 21190.27 42.66 42858.14 47810.60 2014-12-11 15:13:26.000 345 21190.26 42.66 42858.09 47810.55 2014-12-11 15:13:27.000 345 21190.21 42.66 42858.05 47810.52 2014-12-11 15:13:28.000 345 21190.19 42.67 42858.05 47810.46 2014-12-11 15:13:29.000 345 21190.17 42.68 42858.03 47810.48 2014-12-11 15:13:30.000 345 21190.15 42.66 42858.01 47810.44 2014-12-11 15:13:31.000 345 21190.11 42.60 42858.03 47810.41 2014-12-11 15:13:32.000 345 21190.05 42.54 42858.01 47810.43 2014-12-11 15:13:33.000 345 21190.00 42.52 42858.03 47810.40 2014-12-11 15:13:34.000 345 21190.01 42.49 42858.09 47810.41 2014-12-11 15:13:35.000 345 21189.99 42.45 42858.09 47810.40 2014-12-11 15:13:36.000 345 21190.01 42.43 42858.12 47810.40 2014-12-11 15:13:37.000 345 21189.99 42.40 42858.12 47810.40 2014-12-11 15:13:38.000 345 21190.00 42.36 42858.09 47810.42 2014-12-11 15:13:39.000 345 21190.02 42.37 42858.08 47810.39 2014-12-11 15:13:40.000 345 21190.06 42.41 42858.04 47810.42 2014-12-11 15:13:41.000 345 21190.07 42.40 42858.00 47810.41 2014-12-11 15:13:42.000 345 21190.11 42.37 42857.98 47810.37 2014-12-11 15:13:43.000 345 21190.16 42.35 42857.95 47810.37 2014-12-11 15:13:44.000 345 21190.20 42.33 42857.95 47810.39 2014-12-11 15:13:45.000 345 21190.20 42.32 42857.96 47810.39 2014-12-11 15:13:46.000 345 21190.24 42.32 42857.94 47810.37 2014-12-11 15:13:47.000 345 21190.26 42.30 42857.95 47810.40 2014-12-11 15:13:48.000 345 21190.28 42.26 42857.94 47810.42 2014-12-11 15:13:49.000 345 21190.31 42.26 42857.97 47810.41 2014-12-11 15:13:50.000 345 21190.33 42.27 42857.98 47810.44 2014-12-11 15:13:51.000 345 21190.29 42.31 42857.98 47810.41 2014-12-11 15:13:52.000 345 21190.26 42.35 42857.98 47810.39 2014-12-11 15:13:53.000 345 21190.20 42.36 42857.90 47810.40 2014-12-11 15:13:54.000 345 21190.15 42.41 42857.89 47810.31 2014-12-11 15:13:55.000 345 21190.10 42.41 42857.86 47810.30 2014-12-11 15:13:56.000 345 21190.06 42.44 42857.83 47810.26 2014-12-11 15:13:57.000 345 21190.03 42.48 42857.81 47810.21 2014-12-11 15:13:58.000 345 21189.99 42.49 42857.80 47810.18 2014-12-11 15:13:59.000 345 21190.00 42.47 42857.78 47810.17 2014-12-11 15:14:00.000 345 21190.01 42.45 42857.80 47810.13 2014-12-11 15:14:01.000 345 21190.04 42.45 42857.79 47810.16 2014-12-11 15:14:02.000 345 21190.04 42.43 42857.76 47810.16 2014-12-11 15:14:03.000 345 21190.06 42.38 42857.74 47810.14 2014-12-11 15:14:04.000 345 21190.11 42.35 42857.73 47810.15 2014-12-11 15:14:05.000 345 21190.11 42.35 42857.76 47810.16 2014-12-11 15:14:06.000 345 21190.12 42.34 42857.76 47810.17 2014-12-11 15:14:07.000 345 21190.14 42.30 42857.74 47810.18 2014-12-11 15:14:08.000 345 21190.19 42.29 42857.75 47810.19 2014-12-11 15:14:09.000 345 21190.20 42.25 42857.77 47810.21 2014-12-11 15:14:10.000 345 21190.19 42.25 42857.76 47810.21 2014-12-11 15:14:11.000 345 21190.16 42.29 42857.73 47810.19 2014-12-11 15:14:12.000 345 21190.17 42.29 42857.72 47810.17 2014-12-11 15:14:13.000 345 21190.16 42.28 42857.71 47810.15 2014-12-11 15:14:14.000 345 21190.08 42.31 42857.70 47810.11 2014-12-11 15:14:15.000 345 21189.99 42.40 42857.64 47810.08 2014-12-11 15:14:16.000 345 21189.97 42.46 42857.54 47810.01 2014-12-11 15:14:17.000 345 21189.95 42.48 42857.50 47809.93 2014-12-11 15:14:18.000 345 21189.95 42.47 42857.51 47809.91 2014-12-11 15:14:19.000 345 21189.98 42.47 42857.52 47809.89 2014-12-11 15:14:20.000 345 21189.96 42.48 42857.50 47809.88 2014-12-11 15:14:21.000 345 21189.94 42.46 42857.47 47809.85 2014-12-11 15:14:22.000 345 21189.93 42.45 42857.48 47809.86 2014-12-11 15:14:23.000 345 21189.94 42.41 42857.50 47809.86 2014-12-11 15:14:24.000 345 21189.96 42.36 42857.56 47809.89 2014-12-11 15:14:25.000 345 21189.92 42.32 42857.60 47809.93 2014-12-11 15:14:26.000 345 21189.94 42.29 42857.64 47809.99 2014-12-11 15:14:27.000 345 21189.93 42.34 42857.66 47810.00 2014-12-11 15:14:28.000 345 21189.92 42.40 42857.68 47810.04 2014-12-11 15:14:29.000 345 21189.94 42.41 42857.66 47810.01 2014-12-11 15:14:30.000 345 21189.92 42.40 42857.66 47810.03 2014-12-11 15:14:31.000 345 21189.93 42.42 42857.68 47810.03 2014-12-11 15:14:32.000 345 21189.93 42.41 42857.70 47810.02 2014-12-11 15:14:33.000 345 21189.93 42.36 42857.74 47810.04 2014-12-11 15:14:34.000 345 21189.93 42.32 42857.78 47810.06 2014-12-11 15:14:35.000 345 21189.96 42.32 42857.77 47810.06 2014-12-11 15:14:36.000 345 21189.95 42.31 42857.80 47810.10 2014-12-11 15:14:37.000 345 21189.95 42.29 42857.79 47810.13 2014-12-11 15:14:38.000 345 21189.95 42.27 42857.83 47810.15 2014-12-11 15:14:39.000 345 21189.95 42.27 42857.79 47810.15 2014-12-11 15:14:40.000 345 21189.98 42.26 42857.79 47810.17 2014-12-11 15:14:41.000 345 21190.01 42.22 42857.80 47810.17 2014-12-11 15:14:42.000 345 21190.04 42.19 42857.81 47810.18 2014-12-11 15:14:43.000 345 21190.12 42.16 42857.79 47810.19 2014-12-11 15:14:44.000 345 21190.12 42.12 42857.79 47810.20 2014-12-11 15:14:45.000 345 21190.14 42.13 42857.77 47810.21 2014-12-11 15:14:46.000 345 21190.15 42.14 42857.74 47810.19 2014-12-11 15:14:47.000 345 21190.18 42.13 42857.68 47810.17 2014-12-11 15:14:48.000 345 21190.23 42.09 42857.68 47810.17 2014-12-11 15:14:49.000 345 21190.24 42.08 42857.66 47810.15 2014-12-11 15:14:50.000 345 21190.24 42.05 42857.63 47810.15 2014-12-11 15:14:51.000 345 21190.26 42.05 42857.64 47810.13 2014-12-11 15:14:52.000 345 21190.27 42.06 42857.64 47810.13 2014-12-11 15:14:53.000 345 21190.25 42.11 42857.60 47810.12 2014-12-11 15:14:54.000 345 21190.22 42.14 42857.59 47810.08 2014-12-11 15:14:55.000 345 21190.23 42.13 42857.51 47810.03 2014-12-11 15:14:56.000 345 21190.20 42.12 42857.49 47810.00 2014-12-11 15:14:57.000 345 21190.17 42.14 42857.49 47809.96 2014-12-11 15:14:58.000 345 21190.12 42.20 42857.47 47809.92 2014-12-11 15:14:59.000 345 21190.08 42.22 42857.41 47809.91 2014-12-11 15:15:00.000 345 21190.07 42.22 42857.41 47809.84 2014-12-11 15:15:01.000 345 21190.09 42.20 42857.38 47809.81 2014-12-11 15:15:02.000 345 21190.10 42.18 42857.38 47809.84 2014-12-11 15:15:03.000 345 21190.08 42.15 42857.40 47809.84 2014-12-11 15:15:04.000 345 21190.12 42.10 42857.46 47809.86 2014-12-11 15:15:05.000 345 21190.10 42.08 42857.52 47809.89 2014-12-11 15:15:06.000 345 21190.07 42.15 42857.57 47809.94 2014-12-11 15:15:07.000 345 21190.02 42.22 42857.55 47809.97 2014-12-11 15:15:08.000 345 21190.01 42.25 42857.56 47809.98 2014-12-11 15:15:09.000 345 21190.02 42.30 42857.55 47809.97 2014-12-11 15:15:10.000 345 21190.05 42.31 42857.55 47809.99 2014-12-11 15:15:11.000 345 21190.02 42.32 42857.59 47809.97 2014-12-11 15:15:12.000 345 21190.03 42.34 42857.61 47810.01 2014-12-11 15:15:13.000 345 21190.01 42.34 42857.65 47810.03 2014-12-11 15:15:14.000 345 21190.04 42.36 42857.67 47810.07 2014-12-11 15:15:15.000 345 21190.06 42.35 42857.68 47810.06 2014-12-11 15:15:16.000 345 21190.11 42.36 42857.70 47810.08 2014-12-11 15:15:17.000 345 21190.11 42.35 42857.70 47810.10 2014-12-11 15:15:18.000 345 21190.12 42.35 42857.71 47810.10 2014-12-11 15:15:19.000 345 21190.11 42.33 42857.70 47810.10 2014-12-11 15:15:20.000 345 21190.08 42.33 42857.68 47810.14 2014-12-11 15:15:21.000 345 21190.05 42.29 42857.71 47810.12 2014-12-11 15:15:22.000 345 21190.05 42.22 42857.74 47810.09 2014-12-11 15:15:23.000 345 21190.00 42.19 42857.75 47810.12 2014-12-11 15:15:24.000 345 21190.01 42.15 42857.78 47810.14 2014-12-11 15:15:25.000 345 21190.01 42.13 42857.79 47810.15 2014-12-11 15:15:26.000 345 21190.00 42.11 42857.80 47810.20 2014-12-11 15:15:27.000 345 21190.04 42.08 42857.79 47810.20 2014-12-11 15:15:28.000 345 21190.04 42.05 42857.81 47810.19 2014-12-11 15:15:29.000 345 21190.07 42.01 42857.83 47810.22 2014-12-11 15:15:30.000 345 21190.10 41.97 42857.87 47810.23 2014-12-11 15:15:31.000 345 21190.13 41.94 42857.86 47810.24 2014-12-11 15:15:32.000 345 21190.21 41.93 42857.87 47810.28 2014-12-11 15:15:33.000 345 21190.25 41.93 42857.84 47810.32 2014-12-11 15:15:34.000 345 21190.27 41.87 42857.82 47810.32 2014-12-11 15:15:35.000 345 21190.34 41.86 42857.85 47810.33 2014-12-11 15:15:36.000 345 21190.34 41.88 42857.85 47810.36 2014-12-11 15:15:37.000 345 21190.36 41.90 42857.86 47810.38 2014-12-11 15:15:38.000 345 21190.36 41.93 42857.86 47810.41 2014-12-11 15:15:39.000 345 21190.37 41.99 42857.84 47810.38 2014-12-11 15:15:40.000 345 21190.38 42.05 42857.82 47810.38 2014-12-11 15:15:41.000 345 21190.36 42.09 42857.84 47810.36 2014-12-11 15:15:42.000 345 21190.31 42.09 42857.82 47810.34 2014-12-11 15:15:43.000 345 21190.25 42.12 42857.81 47810.31 2014-12-11 15:15:44.000 345 21190.17 42.13 42857.84 47810.28 2014-12-11 15:15:45.000 345 21190.11 42.14 42857.84 47810.27 2014-12-11 15:15:46.000 345 21190.04 42.16 42857.86 47810.25 2014-12-11 15:15:47.000 345 21189.99 42.16 42857.86 47810.22 2014-12-11 15:15:48.000 345 21189.92 42.15 42857.85 47810.22 2014-12-11 15:15:49.000 345 21189.87 42.15 42857.87 47810.18 2014-12-11 15:15:50.000 345 21189.84 42.13 42857.87 47810.20 2014-12-11 15:15:51.000 345 21189.80 42.07 42857.85 47810.16 2014-12-11 15:15:52.000 345 21189.83 42.02 42857.87 47810.18 2014-12-11 15:15:53.000 345 21189.86 41.96 42857.89 47810.20 2014-12-11 15:15:54.000 345 21189.90 41.92 42857.96 47810.20 2014-12-11 15:15:55.000 345 21190.02 41.87 42857.98 47810.23 2014-12-11 15:15:56.000 345 21190.10 41.79 42858.01 47810.26 2014-12-11 15:15:57.000 345 21190.17 41.72 42858.01 47810.33 2014-12-11 15:15:58.000 345 21190.23 41.68 42857.99 47810.37 2014-12-11 15:15:59.000 345 21190.31 41.65 42858.02 47810.42 2014-12-11 15:16:00.000 345 21190.42 41.58 42857.98 47810.47 2014-12-11 15:16:01.000 345 21190.51 41.55 42857.98 47810.51 2014-12-11 15:16:02.000 345 21190.59 41.48 42857.99 47810.53 2014-12-11 15:16:03.000 345 21190.64 41.42 42858.01 47810.58 2014-12-11 15:16:04.000 345 21190.66 41.37 42858.02 47810.62 2014-12-11 15:16:05.000 345 21190.66 41.32 42858.07 47810.65 2014-12-11 15:16:06.000 345 21190.66 41.29 42858.12 47810.70 2014-12-11 15:16:07.000 345 21190.69 41.30 42858.16 47810.70 2014-12-11 15:16:08.000 345 21190.64 41.30 42858.15 47810.73 2014-12-11 15:16:09.000 345 21190.62 41.32 42858.18 47810.73 2014-12-11 15:16:10.000 345 21190.56 41.39 42858.22 47810.74 2014-12-11 15:16:11.000 345 21190.49 41.46 42858.16 47810.69 2014-12-11 15:16:12.000 345 21190.41 41.47 42858.15 47810.66 2014-12-11 15:16:13.000 345 21190.32 41.49 42858.16 47810.63 2014-12-11 15:16:14.000 345 21190.23 41.53 42858.14 47810.59 2014-12-11 15:16:15.000 345 21190.17 41.59 42858.12 47810.55 2014-12-11 15:16:16.000 345 21190.12 41.61 42858.11 47810.50 2014-12-11 15:16:17.000 345 21190.06 41.61 42858.15 47810.48 2014-12-11 15:16:18.000 345 21190.03 41.61 42858.15 47810.47 2014-12-11 15:16:19.000 345 21190.02 41.58 42858.14 47810.44 2014-12-11 15:16:20.000 345 21190.05 41.56 42858.15 47810.44 2014-12-11 15:16:21.000 345 21190.08 41.53 42858.16 47810.45 2014-12-11 15:16:22.000 345 21190.16 41.52 42858.16 47810.48 2014-12-11 15:16:23.000 345 21190.21 41.50 42858.19 47810.52 2014-12-11 15:16:24.000 345 21190.29 41.45 42858.21 47810.56 2014-12-11 15:16:25.000 345 21190.36 41.44 42858.22 47810.60 2014-12-11 15:16:26.000 345 21190.44 41.42 42858.22 47810.66 2014-12-11 15:16:27.000 345 21190.51 41.42 42858.19 47810.71 2014-12-11 15:16:28.000 345 21190.57 41.40 42858.21 47810.73 2014-12-11 15:16:29.000 345 21190.63 41.39 42858.26 47810.77 2014-12-11 15:16:30.000 345 21190.64 41.34 42858.32 47810.82 2014-12-11 15:16:31.000 345 21190.65 41.28 42858.30 47810.84 2014-12-11 15:16:32.000 345 21190.70 41.22 42858.31 47810.87 2014-12-11 15:16:33.000 345 21190.72 41.19 42858.38 47810.93 2014-12-11 15:16:34.000 345 21190.77 41.22 42858.42 47810.98 2014-12-11 15:16:35.000 345 21190.80 41.21 42858.42 47811.03 2014-12-11 15:16:36.000 345 21190.86 41.22 42858.46 47811.04 2014-12-11 15:16:37.000 345 21190.85 41.20 42858.48 47811.08 2014-12-11 15:16:38.000 345 21190.87 41.19 42858.52 47811.08 2014-12-11 15:16:39.000 345 21190.89 41.17 42858.53 47811.13 2014-12-11 15:16:40.000 345 21190.89 41.18 42858.58 47811.18 2014-12-11 15:16:41.000 345 21190.89 41.18 42858.58 47811.21 2014-12-11 15:16:42.000 345 21190.90 41.18 42858.58 47811.22 2014-12-11 15:16:43.000 345 21190.90 41.17 42858.57 47811.23 2014-12-11 15:16:44.000 345 21190.89 41.20 42858.61 47811.26 2014-12-11 15:16:45.000 345 21190.88 41.24 42858.62 47811.24 2014-12-11 15:16:46.000 345 21190.86 41.26 42858.62 47811.27 2014-12-11 15:16:47.000 345 21190.88 41.28 42858.62 47811.27 2014-12-11 15:16:48.000 345 21190.85 41.30 42858.63 47811.27 2014-12-11 15:16:49.000 345 21190.85 41.34 42858.65 47811.26 2014-12-11 15:16:50.000 345 21190.82 41.36 42858.63 47811.26 2014-12-11 15:16:51.000 345 21190.79 41.41 42858.64 47811.24 2014-12-11 15:16:52.000 345 21190.77 41.44 42858.66 47811.22 2014-12-11 15:16:53.000 345 21190.74 41.45 42858.64 47811.23 2014-12-11 15:16:54.000 345 21190.71 41.42 42858.64 47811.20 2014-12-11 15:16:55.000 345 21190.66 41.48 42858.67 47811.20 2014-12-11 15:16:56.000 345 21190.62 41.48 42858.62 47811.20 2014-12-11 15:16:57.000 345 21190.58 41.51 42858.61 47811.17 2014-12-11 15:16:58.000 345 21190.54 41.54 42858.63 47811.15 2014-12-11 15:16:59.000 345 21190.55 41.55 42858.61 47811.13 2014-12-11 15:17:00.000 345 21190.51 41.57 42858.61 47811.12 2014-12-11 15:17:01.000 345 21190.48 41.55 42858.62 47811.09 2014-12-11 15:17:02.000 345 21190.46 41.56 42858.62 47811.06 2014-12-11 15:17:03.000 345 21190.43 41.55 42858.65 47811.04 2014-12-11 15:17:04.000 345 21190.45 41.54 42858.62 47811.06 2014-12-11 15:17:05.000 345 21190.42 41.55 42858.60 47811.07 2014-12-11 15:17:06.000 345 21190.37 41.56 42858.56 47811.02 2014-12-11 15:17:07.000 345 21190.31 41.59 42858.58 47811.02 2014-12-11 15:17:08.000 345 21190.27 41.62 42858.58 47810.98 2014-12-11 15:17:09.000 345 21190.22 41.66 42858.59 47810.95 2014-12-11 15:17:10.000 345 21190.20 41.68 42858.58 47810.92 2014-12-11 15:17:11.000 345 21190.21 41.73 42858.55 47810.91 2014-12-11 15:17:12.000 345 21190.20 41.78 42858.50 47810.90 2014-12-11 15:17:13.000 345 21190.18 41.81 42858.46 47810.87 2014-12-11 15:17:14.000 345 21190.21 41.85 42858.41 47810.83 2014-12-11 15:17:15.000 345 21190.20 41.89 42858.36 47810.81 2014-12-11 15:17:16.000 345 21190.24 41.93 42858.40 47810.81 2014-12-11 15:17:17.000 345 21190.27 41.95 42858.34 47810.78 2014-12-11 15:17:18.000 345 21190.33 41.91 42858.29 47810.74 2014-12-11 15:17:19.000 345 21190.34 41.87 42858.25 47810.73 2014-12-11 15:17:20.000 345 21190.37 41.84 42858.27 47810.72 2014-12-11 15:17:21.000 345 21190.38 41.78 42858.28 47810.73 2014-12-11 15:17:22.000 345 21190.43 41.72 42858.26 47810.77 2014-12-11 15:17:23.000 345 21190.46 41.69 42858.26 47810.76 2014-12-11 15:17:24.000 345 21190.47 41.68 42858.24 47810.78 2014-12-11 15:17:25.000 345 21190.50 41.69 42858.23 47810.77 2014-12-11 15:17:26.000 345 21190.53 41.69 42858.19 47810.72 2014-12-11 15:17:27.000 345 21190.54 41.71 42858.14 47810.72 2014-12-11 15:17:28.000 345 21190.54 41.70 42858.12 47810.71 2014-12-11 15:17:29.000 345 21190.54 41.67 42858.12 47810.67 2014-12-11 15:17:30.000 345 21190.56 41.64 42858.09 47810.67 2014-12-11 15:17:31.000 345 21190.55 41.63 42858.11 47810.67 2014-12-11 15:17:32.000 345 21190.56 41.63 42858.12 47810.68 2014-12-11 15:17:33.000 345 21190.52 41.66 42858.15 47810.65 2014-12-11 15:17:34.000 345 21190.46 41.72 42858.12 47810.64 2014-12-11 15:17:35.000 345 21190.45 41.74 42858.09 47810.62 2014-12-11 15:17:36.000 345 21190.39 41.76 42858.08 47810.62 2014-12-11 15:17:37.000 345 21190.33 41.78 42858.08 47810.59 2014-12-11 15:17:38.000 345 21190.27 41.81 42858.08 47810.54 2014-12-11 15:17:39.000 345 21190.23 41.85 42858.05 47810.53 2014-12-11 15:17:40.000 345 21190.17 41.87 42858.04 47810.50 2014-12-11 15:17:41.000 345 21190.13 41.87 42858.07 47810.47 2014-12-11 15:17:42.000 345 21190.12 41.87 42858.10 47810.46 2014-12-11 15:17:43.000 345 21190.12 41.92 42858.08 47810.48 2014-12-11 15:17:44.000 345 21190.12 41.94 42858.07 47810.45 2014-12-11 15:17:45.000 345 21190.10 41.93 42858.03 47810.42 2014-12-11 15:17:46.000 345 21190.12 41.94 42858.06 47810.44 2014-12-11 15:17:47.000 345 21190.18 41.90 42858.06 47810.47 2014-12-11 15:17:48.000 345 21190.19 41.85 42858.04 47810.45 2014-12-11 15:17:49.000 345 21190.27 41.85 42858.04 47810.48 2014-12-11 15:17:50.000 345 21190.31 41.86 42858.04 47810.48 2014-12-11 15:17:51.000 345 21190.35 41.88 42858.04 47810.51 2014-12-11 15:17:52.000 345 21190.33 41.92 42858.05 47810.49 2014-12-11 15:17:53.000 345 21190.37 41.96 42857.99 47810.50 2014-12-11 15:17:54.000 345 21190.37 41.96 42857.95 47810.47 2014-12-11 15:17:55.000 345 21190.35 41.94 42857.95 47810.46 2014-12-11 15:17:56.000 345 21190.36 41.95 42857.95 47810.43 2014-12-11 15:17:57.000 345 21190.37 41.91 42857.96 47810.44 2014-12-11 15:17:58.000 345 21190.31 41.89 42857.95 47810.46 2014-12-11 15:17:59.000 345 21190.32 41.88 42857.92 47810.44 2014-12-11 15:18:00.000 345 21190.30 41.91 42857.95 47810.43 2014-12-11 15:18:01.000 345 21190.32 41.94 42857.94 47810.44 2014-12-11 15:18:02.000 345 21190.28 41.98 42857.91 47810.41 2014-12-11 15:18:03.000 345 21190.25 42.01 42857.91 47810.38 2014-12-11 15:18:04.000 345 21190.24 42.07 42857.87 47810.35 2014-12-11 15:18:05.000 345 21190.20 42.09 42857.79 47810.30 2014-12-11 15:18:06.000 345 21190.19 42.07 42857.72 47810.25 2014-12-11 15:18:07.000 345 21190.18 42.02 42857.75 47810.23 2014-12-11 15:18:08.000 345 21190.21 41.94 42857.76 47810.21 2014-12-11 15:18:09.000 345 21190.28 41.86 42857.80 47810.27 2014-12-11 15:18:10.000 345 21190.34 41.76 42857.86 47810.32 2014-12-11 15:18:11.000 345 21190.36 41.70 42857.92 47810.37 2014-12-11 15:18:12.000 345 21190.41 41.65 42857.97 47810.42 2014-12-11 15:18:13.000 345 21190.44 41.61 42857.98 47810.48 2014-12-11 15:18:14.000 345 21190.46 41.60 42858.00 47810.52 2014-12-11 15:18:15.000 345 21190.47 41.61 42858.01 47810.54 2014-12-11 15:18:16.000 345 21190.51 41.61 42858.01 47810.57 2014-12-11 15:18:17.000 345 21190.52 41.62 42858.01 47810.57 2014-12-11 15:18:18.000 345 21190.50 41.63 42858.00 47810.57 2014-12-11 15:18:19.000 345 21190.46 41.67 42858.02 47810.58 2014-12-11 15:18:20.000 345 21190.44 41.74 42857.98 47810.54 2014-12-11 15:18:21.000 345 21190.39 41.76 42857.95 47810.53 2014-12-11 15:18:22.000 345 21190.30 41.77 42857.93 47810.47 2014-12-11 15:18:23.000 345 21190.25 41.79 42857.91 47810.39 2014-12-11 15:18:24.000 345 21190.16 41.83 42857.95 47810.40 2014-12-11 15:18:25.000 345 21190.13 41.87 42857.98 47810.37 2014-12-11 15:18:26.000 345 21190.06 41.92 42857.95 47810.34 2014-12-11 15:18:27.000 345 21190.00 41.94 42857.92 47810.29 2014-12-11 15:18:28.000 345 21189.98 42.00 42857.94 47810.28 2014-12-11 15:18:29.000 345 21189.92 42.05 42857.93 47810.26 2014-12-11 15:18:30.000 345 21189.85 42.12 42857.88 47810.23 2014-12-11 15:18:31.000 345 21189.81 42.24 42857.85 47810.17 2014-12-11 15:18:32.000 345 21189.74 42.40 42857.82 47810.12 2014-12-11 15:18:33.000 345 21189.70 42.49 42857.75 47810.01 2014-12-11 15:18:34.000 345 21189.66 42.58 42857.66 47809.94 2014-12-11 15:18:35.000 345 21189.67 42.60 42857.58 47809.87 2014-12-11 15:18:36.000 345 21189.70 42.62 42857.54 47809.82 2014-12-11 15:18:37.000 345 21189.74 42.62 42857.52 47809.79 2014-12-11 15:18:38.000 345 21189.78 42.62 42857.48 47809.77 2014-12-11 15:18:39.000 345 21189.79 42.61 42857.44 47809.74 2014-12-11 15:18:40.000 345 21189.82 42.61 42857.41 47809.74 2014-12-11 15:18:41.000 345 21189.89 42.57 42857.41 47809.75 2014-12-11 15:18:42.000 345 21189.92 42.55 42857.40 47809.73 2014-12-11 15:18:43.000 345 21189.92 42.52 42857.43 47809.75 2014-12-11 15:18:44.000 345 21189.97 42.49 42857.39 47809.76 2014-12-11 15:18:45.000 345 21190.03 42.46 42857.39 47809.77 2014-12-11 15:18:46.000 345 21190.06 42.41 42857.42 47809.81 2014-12-11 15:18:47.000 345 21190.08 42.33 42857.45 47809.82 2014-12-11 15:18:48.000 345 21190.13 42.24 42857.48 47809.86 2014-12-11 15:18:49.000 345 21190.15 42.18 42857.52 47809.92 2014-12-11 15:18:50.000 345 21190.17 42.13 42857.55 47810.00 2014-12-11 15:18:51.000 345 21190.17 42.11 42857.59 47810.03 2014-12-11 15:18:52.000 345 21190.14 42.09 42857.65 47810.06 2014-12-11 15:18:53.000 345 21190.09 42.08 42857.69 47810.07 2014-12-11 15:18:54.000 345 21190.08 42.03 42857.73 47810.06 2014-12-11 15:18:55.000 345 21190.04 42.02 42857.73 47810.08 2014-12-11 15:18:56.000 345 21190.00 41.93 42857.79 47810.08 2014-12-11 15:18:57.000 345 21189.95 41.87 42857.81 47810.09 2014-12-11 15:18:58.000 345 21189.93 41.84 42857.86 47810.13 2014-12-11 15:18:59.000 345 21189.91 41.81 42857.92 47810.19 2014-12-11 15:19:00.000 345 21189.88 41.77 42857.93 47810.20 2014-12-11 15:19:01.000 345 21189.89 41.77 42857.96 47810.23 2014-12-11 15:19:02.000 345 21189.87 41.76 42858.02 47810.25 2014-12-11 15:19:03.000 345 21189.88 41.79 42858.04 47810.29 2014-12-11 15:19:04.000 345 21189.86 41.81 42858.06 47810.32 2014-12-11 15:19:05.000 345 21189.85 41.82 42858.07 47810.31 2014-12-11 15:19:06.000 345 21189.84 41.84 42858.06 47810.32 2014-12-11 15:19:07.000 345 21189.83 41.86 42858.04 47810.30 2014-12-11 15:19:08.000 345 21189.85 41.83 42858.05 47810.33 2014-12-11 15:19:09.000 345 21189.88 41.80 42858.03 47810.31 2014-12-11 15:19:10.000 345 21189.92 41.77 42858.03 47810.34 2014-12-11 15:19:11.000 345 21189.96 41.71 42858.07 47810.40 2014-12-11 15:19:12.000 345 21190.08 41.66 42858.11 47810.40 2014-12-11 15:19:13.000 345 21190.17 41.60 42858.16 47810.49 2014-12-11 15:19:14.000 345 21190.26 41.57 42858.16 47810.57 2014-12-11 15:19:15.000 345 21190.29 41.59 42858.20 47810.62 2014-12-11 15:19:16.000 345 21190.33 41.60 42858.21 47810.66 2014-12-11 15:19:17.000 345 21190.33 41.64 42858.25 47810.71 2014-12-11 15:19:18.000 345 21190.36 41.67 42858.24 47810.71 2014-12-11 15:19:19.000 345 21190.41 41.68 42858.21 47810.72 2014-12-11 15:19:20.000 345 21190.38 41.71 42858.22 47810.71 2014-12-11 15:19:21.000 345 21190.30 41.73 42858.22 47810.71 2014-12-11 15:19:22.000 345 21190.25 41.75 42858.25 47810.69 2014-12-11 15:19:23.000 345 21190.15 41.77 42858.21 47810.63 2014-12-11 15:19:24.000 345 21190.08 41.77 42858.23 47810.60 2014-12-11 15:19:25.000 345 21190.03 41.77 42858.20 47810.56 2014-12-11 15:19:26.000 345 21190.00 41.79 42858.20 47810.54 2014-12-11 15:19:27.000 345 21190.03 41.76 42858.20 47810.53 2014-12-11 15:19:28.000 345 21190.03 41.77 42858.21 47810.55 2014-12-11 15:19:29.000 345 21189.99 41.77 42858.19 47810.53 2014-12-11 15:19:30.000 345 21190.02 41.76 42858.21 47810.51 2014-12-11 15:19:31.000 345 21190.04 41.77 42858.20 47810.52 2014-12-11 15:19:32.000 345 21190.05 41.77 42858.18 47810.49 2014-12-11 15:19:33.000 345 21190.10 41.76 42858.13 47810.50 2014-12-11 15:19:34.000 345 21190.14 41.77 42858.13 47810.49 2014-12-11 15:19:35.000 345 21190.15 41.75 42858.12 47810.48 2014-12-11 15:19:36.000 345 21190.16 41.72 42858.10 47810.48 2014-12-11 15:19:37.000 345 21190.13 41.73 42858.11 47810.49 2014-12-11 15:19:38.000 345 21190.12 41.71 42858.10 47810.45 2014-12-11 15:19:39.000 345 21190.15 41.67 42858.12 47810.49 2014-12-11 15:19:40.000 345 21190.18 41.65 42858.13 47810.48 2014-12-11 15:19:41.000 345 21190.18 41.61 42858.08 47810.49 2014-12-11 15:19:42.000 345 21190.17 41.55 42858.07 47810.50 2014-12-11 15:19:43.000 345 21190.17 41.52 42858.14 47810.52 2014-12-11 15:19:44.000 345 21190.21 41.50 42858.15 47810.53 2014-12-11 15:19:45.000 345 21190.21 41.43 42858.13 47810.54 2014-12-11 15:19:46.000 345 21190.24 41.39 42858.13 47810.57 2014-12-11 15:19:47.000 345 21190.24 41.40 42858.15 47810.58 2014-12-11 15:19:48.000 345 21190.25 41.37 42858.18 47810.59 2014-12-11 15:19:49.000 345 21190.28 41.35 42858.18 47810.62 2014-12-11 15:19:50.000 345 21190.28 41.33 42858.17 47810.62 2014-12-11 15:19:51.000 345 21190.30 41.34 42858.18 47810.60 2014-12-11 15:19:52.000 345 21190.30 41.35 42858.17 47810.62 2014-12-11 15:19:53.000 345 21190.28 41.40 42858.16 47810.62 2014-12-11 15:19:54.000 345 21190.28 41.47 42858.15 47810.61 2014-12-11 15:19:55.000 345 21190.26 41.51 42858.17 47810.57 2014-12-11 15:19:56.000 345 21190.27 41.57 42858.11 47810.56 2014-12-11 15:19:57.000 345 21190.19 41.63 42858.09 47810.54 2014-12-11 15:19:58.000 345 21190.13 41.69 42858.12 47810.50 2014-12-11 15:19:59.000 345 21190.10 41.74 42858.09 47810.50 2014-12-11 15:20:00.000 345 21190.09 41.78 42858.09 47810.47 2014-12-11 15:20:01.000 345 21190.03 41.85 42858.10 47810.44 2014-12-11 15:20:02.000 345 21190.00 41.89 42858.10 47810.41 2014-12-11 15:20:03.000 345 21189.98 41.96 42858.10 47810.41 2014-12-11 15:20:04.000 345 21189.95 41.99 42858.07 47810.37 2014-12-11 15:20:05.000 345 21189.91 42.03 42858.05 47810.33 2014-12-11 15:20:06.000 345 21189.89 42.05 42858.00 47810.31 2014-12-11 15:20:07.000 345 21189.87 42.07 42858.00 47810.28 2014-12-11 15:20:08.000 345 21189.88 42.06 42858.01 47810.27 2014-12-11 15:20:09.000 345 21189.86 42.11 42857.98 47810.28 2014-12-11 15:20:10.000 345 21189.89 42.11 42857.98 47810.28 2014-12-11 15:20:11.000 345 21189.95 42.10 42857.96 47810.29 2014-12-11 15:20:12.000 345 21190.01 42.05 42857.98 47810.29 2014-12-11 15:20:13.000 345 21190.05 42.00 42858.00 47810.33 2014-12-11 15:20:14.000 345 21190.12 41.94 42858.00 47810.35 2014-12-11 15:20:15.000 345 21190.18 41.91 42858.03 47810.41 2014-12-11 15:20:16.000 345 21190.24 41.82 42858.03 47810.42 2014-12-11 15:20:17.000 345 21190.28 41.75 42858.07 47810.48 2014-12-11 15:20:18.000 345 21190.33 41.73 42858.10 47810.54 2014-12-11 15:20:19.000 345 21190.35 41.69 42858.14 47810.57 2014-12-11 15:20:20.000 345 21190.37 41.64 42858.15 47810.59 2014-12-11 15:20:21.000 345 21190.39 41.62 42858.18 47810.62 2014-12-11 15:20:22.000 345 21190.38 41.57 42858.21 47810.64 2014-12-11 15:20:23.000 345 21190.40 41.57 42858.25 47810.71 2014-12-11 15:20:24.000 345 21190.39 41.59 42858.24 47810.70 2014-12-11 15:20:25.000 345 21190.37 41.59 42858.22 47810.71 2014-12-11 15:20:26.000 345 21190.27 41.60 42858.25 47810.71 2014-12-11 15:20:27.000 345 21190.19 41.65 42858.22 47810.69 2014-12-11 15:20:28.000 345 21190.16 41.70 42858.22 47810.66 2014-12-11 15:20:29.000 345 21190.11 41.72 42858.20 47810.61 2014-12-11 15:20:30.000 345 21190.03 41.77 42858.22 47810.57 2014-12-11 15:20:31.000 345 21190.03 41.72 42858.20 47810.51 2014-12-11 15:20:32.000 345 21190.03 41.62 42858.19 47810.50 2014-12-11 15:20:33.000 345 21190.03 41.57 42858.24 47810.55 2014-12-11 15:20:34.000 345 21190.02 41.57 42858.27 47810.58 2014-12-11 15:20:35.000 345 21189.92 41.57 42858.29 47810.58 2014-12-11 15:20:36.000 345 21189.85 41.60 42858.28 47810.54 2014-12-11 15:20:37.000 345 21189.78 41.70 42858.26 47810.55 2014-12-11 15:20:38.000 345 21189.70 41.81 42858.20 47810.46 2014-12-11 15:20:39.000 345 21189.67 41.94 42858.13 47810.39 2014-12-11 15:20:40.000 345 21189.66 42.04 42858.05 47810.32 2014-12-11 15:20:41.000 345 21189.62 42.12 42857.96 47810.21 2014-12-11 15:20:42.000 345 21189.63 42.16 42857.89 47810.15 2014-12-11 15:20:43.000 345 21189.69 42.17 42857.84 47810.11 2014-12-11 15:20:44.000 345 21189.72 42.19 42857.82 47810.09 2014-12-11 15:20:45.000 345 21189.77 42.15 42857.82 47810.08 2014-12-11 15:20:46.000 345 21189.83 42.03 42857.88 47810.08 2014-12-11 15:20:47.000 345 21189.88 41.91 42857.97 47810.15 2014-12-11 15:20:48.000 345 21189.91 41.85 42858.04 47810.25 2014-12-11 15:20:49.000 345 21189.91 41.84 42858.10 47810.32 2014-12-11 15:20:50.000 345 21189.91 41.86 42858.13 47810.37 2014-12-11 15:20:51.000 345 21189.94 41.86 42858.13 47810.40 2014-12-11 15:20:52.000 345 21189.94 41.84 42858.15 47810.43 2014-12-11 15:20:53.000 345 21189.97 41.84 42858.16 47810.45 2014-12-11 15:20:54.000 345 21190.00 41.84 42858.15 47810.46 2014-12-11 15:20:55.000 345 21189.94 41.89 42858.14 47810.43 2014-12-11 15:20:56.000 345 21189.90 42.03 42858.05 47810.45 2014-12-11 15:20:57.000 345 21189.88 42.10 42858.02 47810.35 2014-12-11 15:20:58.000 345 21189.90 42.11 42857.98 47810.28 2014-12-11 15:20:59.000 345 21189.92 42.07 42857.92 47810.22 2014-12-11 15:21:00.000 345 21189.96 42.01 42857.94 47810.22 2014-12-11 15:21:01.000 345 21189.99 41.95 42857.95 47810.25 2014-12-11 15:21:02.000 345 21190.03 41.92 42857.96 47810.27 2014-12-11 15:21:03.000 345 21190.09 41.92 42857.93 47810.29 2014-12-11 15:21:04.000 345 21190.09 41.95 42857.93 47810.31 2014-12-11 15:21:05.000 345 21190.08 42.02 42857.87 47810.30 2014-12-11 15:21:06.000 345 21190.06 42.08 42857.80 47810.25 2014-12-11 15:21:07.000 345 21190.08 42.08 42857.76 47810.17 2014-12-11 15:21:08.000 345 21190.03 42.13 42857.73 47810.10 2014-12-11 15:21:09.000 345 21190.02 42.16 42857.67 47810.07 2014-12-11 15:21:10.000 345 21189.97 42.20 42857.64 47810.02 2014-12-11 15:21:11.000 345 21189.92 42.25 42857.61 47809.99 2014-12-11 15:21:12.000 345 21189.88 42.35 42857.56 47809.94 2014-12-11 15:21:13.000 345 21189.79 42.44 42857.48 47809.86 2014-12-11 15:21:14.000 345 21189.74 42.47 42857.44 47809.78 2014-12-11 15:21:15.000 345 21189.68 42.51 42857.44 47809.72 2014-12-11 15:21:16.000 345 21189.64 42.63 42857.40 47809.66 2014-12-11 15:21:17.000 345 21189.55 42.76 42857.32 47809.59 2014-12-11 15:21:18.000 345 21189.49 42.82 42857.26 47809.50 2014-12-11 15:21:19.000 345 21189.46 42.85 42857.22 47809.40 2014-12-11 15:21:20.000 345 21189.42 42.80 42857.22 47809.36 2014-12-11 15:21:21.000 345 21189.48 42.69 42857.26 47809.37 2014-12-11 15:21:22.000 345 21189.48 42.63 42857.33 47809.42 2014-12-11 15:21:23.000 345 21189.49 42.63 42857.38 47809.49 2014-12-11 15:21:24.000 345 21189.47 42.67 42857.43 47809.55 2014-12-11 15:21:25.000 345 21189.42 42.70 42857.44 47809.57 2014-12-11 15:21:26.000 345 21189.41 42.67 42857.51 47809.57 2014-12-11 15:21:27.000 345 21189.41 42.66 42857.53 47809.61 2014-12-11 15:21:28.000 345 21189.43 42.71 42857.60 47809.65 2014-12-11 15:21:29.000 345 21189.48 42.76 42857.60 47809.69 2014-12-11 15:21:30.000 345 21189.53 42.79 42857.60 47809.69 2014-12-11 15:21:31.000 345 21189.54 42.81 42857.59 47809.72 2014-12-11 15:21:32.000 345 21189.55 42.84 42857.58 47809.74 2014-12-11 15:21:33.000 345 21189.57 42.86 42857.55 47809.73 2014-12-11 15:21:34.000 345 21189.59 42.85 42857.55 47809.75 2014-12-11 15:21:35.000 345 21189.59 42.83 42857.56 47809.74 2014-12-11 15:21:36.000 345 21189.64 42.84 42857.58 47809.74 2014-12-11 15:21:37.000 345 21189.69 42.83 42857.59 47809.77 2014-12-11 15:21:38.000 345 21189.70 42.82 42857.58 47809.79 2014-12-11 15:21:39.000 345 21189.74 42.81 42857.58 47809.80 2014-12-11 15:21:40.000 345 21189.78 42.80 42857.55 47809.80 2014-12-11 15:21:41.000 345 21189.84 42.76 42857.54 47809.83 2014-12-11 15:21:42.000 345 21189.86 42.74 42857.56 47809.86 2014-12-11 15:21:43.000 345 21189.89 42.70 42857.60 47809.87 2014-12-11 15:21:44.000 345 21189.90 42.67 42857.57 47809.89 2014-12-11 15:21:45.000 345 21189.90 42.66 42857.57 47809.91 2014-12-11 15:21:46.000 345 21189.88 42.67 42857.60 47809.93 2014-12-11 15:21:47.000 345 21189.87 42.67 42857.64 47809.92 2014-12-11 15:21:48.000 345 21189.83 42.69 42857.64 47809.92 2014-12-11 15:21:49.000 345 21189.78 42.73 42857.62 47809.91 2014-12-11 15:21:50.000 345 21189.78 42.74 42857.62 47809.88 2014-12-11 15:21:51.000 345 21189.73 42.73 42857.62 47809.86 2014-12-11 15:21:52.000 345 21189.70 42.73 42857.63 47809.84 2014-12-11 15:21:53.000 345 21189.66 42.76 42857.63 47809.86 2014-12-11 15:21:54.000 345 21189.62 42.78 42857.65 47809.83 2014-12-11 15:21:55.000 345 21189.59 42.77 42857.65 47809.82 2014-12-11 15:21:56.000 345 21189.53 42.76 42857.69 47809.80 2014-12-11 15:21:57.000 345 21189.49 42.78 42857.68 47809.80 2014-12-11 15:21:58.000 345 21189.46 42.79 42857.67 47809.77 2014-12-11 15:21:59.000 345 21189.44 42.82 42857.65 47809.80 2014-12-11 15:22:00.000 345 21189.41 42.82 42857.64 47809.74 2014-12-11 15:22:01.000 345 21189.38 42.83 42857.64 47809.74 2014-12-11 15:22:02.000 345 21189.40 42.83 42857.66 47809.72 2014-12-11 15:22:03.000 345 21189.44 42.84 42857.64 47809.73 2014-12-11 15:22:04.000 345 21189.45 42.86 42857.66 47809.73 2014-12-11 15:22:05.000 345 21189.47 42.84 42857.65 47809.77 2014-12-11 15:22:06.000 345 21189.51 42.82 42857.66 47809.75 2014-12-11 15:22:07.000 345 21189.53 42.79 42857.65 47809.78 2014-12-11 15:22:08.000 345 21189.56 42.78 42857.66 47809.78 2014-12-11 15:22:09.000 345 21189.62 42.77 42857.66 47809.81 2014-12-11 15:22:10.000 345 21189.66 42.78 42857.65 47809.82 2014-12-11 15:22:11.000 345 21189.70 42.78 42857.64 47809.82 2014-12-11 15:22:12.000 345 21189.73 42.79 42857.65 47809.86 2014-12-11 15:22:13.000 345 21189.76 42.75 42857.67 47809.88 2014-12-11 15:22:14.000 345 21189.77 42.72 42857.67 47809.88 2014-12-11 15:22:15.000 345 21189.79 42.72 42857.66 47809.90 2014-12-11 15:22:16.000 345 21189.84 42.69 42857.63 47809.95 2014-12-11 15:22:17.000 345 21189.84 42.68 42857.70 47809.93 2014-12-11 15:22:18.000 345 21189.85 42.67 42857.66 47809.94 2014-12-11 15:22:19.000 345 21189.88 42.66 42857.67 47809.96 2014-12-11 15:22:20.000 345 21189.87 42.65 42857.65 47809.97 2014-12-11 15:22:21.000 345 21189.89 42.66 42857.67 47809.96 2014-12-11 15:22:22.000 345 21189.88 42.64 42857.65 47809.98 2014-12-11 15:22:23.000 345 21189.87 42.60 42857.64 47809.99 2014-12-11 15:22:24.000 345 21189.84 42.60 42857.66 47809.96 2014-12-11 15:22:25.000 345 21189.81 42.60 42857.67 47809.94 2014-12-11 15:22:26.000 345 21189.79 42.59 42857.67 47809.93 2014-12-11 15:22:27.000 345 21189.78 42.60 42857.67 47809.94 2014-12-11 15:22:28.000 345 21189.75 42.55 42857.69 47809.93 2014-12-11 15:22:29.000 345 21189.76 42.54 42857.68 47809.96 2014-12-11 15:22:30.000 345 21189.78 42.52 42857.69 47809.95 2014-12-11 15:22:31.000 345 21189.77 42.50 42857.66 47809.93 2014-12-11 15:22:32.000 345 21189.76 42.50 42857.68 47809.96 2014-12-11 15:22:33.000 345 21189.75 42.49 42857.73 47809.95 2014-12-11 15:22:34.000 345 21189.76 42.49 42857.70 47809.96 2014-12-11 15:22:35.000 345 21189.76 42.47 42857.71 47809.96 2014-12-11 15:22:36.000 345 21189.79 42.44 42857.73 47809.97 2014-12-11 15:22:37.000 345 21189.79 42.45 42857.76 47809.99 2014-12-11 15:22:38.000 345 21189.75 42.49 42857.74 47810.02 2014-12-11 15:22:39.000 345 21189.73 42.54 42857.75 47809.97 2014-12-11 15:22:40.000 345 21189.70 42.59 42857.75 47809.98 2014-12-11 15:22:41.000 345 21189.69 42.59 42857.74 47809.99 2014-12-11 15:22:42.000 345 21189.67 42.60 42857.77 47809.97 2014-12-11 15:22:43.000 345 21189.65 42.65 42857.76 47809.95 2014-12-11 15:22:44.000 345 21189.62 42.66 42857.77 47809.96 2014-12-11 15:22:45.000 345 21189.56 42.65 42857.77 47809.95 2014-12-11 15:22:46.000 345 21189.52 42.66 42857.75 47809.92 2014-12-11 15:22:47.000 345 21189.47 42.68 42857.77 47809.92 2014-12-11 15:22:48.000 345 21189.43 42.73 42857.79 47809.93 2014-12-11 15:22:49.000 345 21189.43 42.77 42857.76 47809.89 2014-12-11 15:22:50.000 345 21189.38 42.81 42857.78 47809.90 2014-12-11 15:22:51.000 345 21189.33 42.84 42857.78 47809.88 2014-12-11 15:22:52.000 345 21189.30 42.87 42857.76 47809.87 2014-12-11 15:22:53.000 345 21189.31 42.90 42857.74 47809.82 2014-12-11 15:22:54.000 345 21189.30 42.91 42857.77 47809.83 2014-12-11 15:22:55.000 345 21189.29 42.94 42857.77 47809.80 2014-12-11 15:22:56.000 345 21189.28 42.92 42857.74 47809.79 2014-12-11 15:22:57.000 345 21189.32 42.91 42857.72 47809.81 2014-12-11 15:22:58.000 345 21189.36 42.91 42857.72 47809.79 2014-12-11 15:22:59.000 345 21189.40 42.87 42857.70 47809.79 2014-12-11 15:23:00.000 345 21189.48 42.86 42857.68 47809.80 2014-12-11 15:23:01.000 345 21189.57 42.84 42857.70 47809.81 2014-12-11 15:23:02.000 345 21189.64 42.80 42857.73 47809.86 2014-12-11 15:23:03.000 345 21189.71 42.80 42857.73 47809.91 2014-12-11 15:23:04.000 345 21189.77 42.77 42857.71 47809.94 2014-12-11 15:23:05.000 345 21189.84 42.72 42857.76 47809.98 2014-12-11 15:23:06.000 345 21189.89 42.67 42857.76 47810.03 2014-12-11 15:23:07.000 345 21189.95 42.65 42857.77 47810.06 2014-12-11 15:23:08.000 345 21190.01 42.59 42857.76 47810.09 2014-12-11 15:23:09.000 345 21190.09 42.54 42857.80 47810.14 2014-12-11 15:23:10.000 345 21190.08 42.54 42857.80 47810.16 2014-12-11 15:23:11.000 345 21190.07 42.54 42857.82 47810.18 2014-12-11 15:23:12.000 345 21190.09 42.54 42857.84 47810.21 2014-12-11 15:23:13.000 345 21190.04 42.55 42857.86 47810.23 2014-12-11 15:23:14.000 345 21189.98 42.56 42857.86 47810.22 2014-12-11 15:23:15.000 345 21189.92 42.61 42857.88 47810.19 2014-12-11 15:23:16.000 345 21189.86 42.65 42857.86 47810.19 2014-12-11 15:23:17.000 345 21189.75 42.69 42857.87 47810.15 2014-12-11 15:23:18.000 345 21189.66 42.74 42857.84 47810.10 2014-12-11 15:23:19.000 345 21189.61 42.76 42857.86 47810.11 2014-12-11 15:23:20.000 345 21189.56 42.80 42857.87 47810.02 2014-12-11 15:23:21.000 345 21189.49 42.84 42857.86 47810.02 2014-12-11 15:23:22.000 345 21189.46 42.86 42857.87 47809.97 2014-12-11 15:23:23.000 345 21189.37 42.88 42857.87 47809.96 2014-12-11 15:23:24.000 345 21189.33 42.88 42857.88 47809.95 2014-12-11 15:23:25.000 345 21189.30 42.88 42857.93 47809.92 2014-12-11 15:23:26.000 345 21189.29 42.86 42857.90 47809.91 2014-12-11 15:23:27.000 345 21189.31 42.85 42857.92 47809.92 2014-12-11 15:23:28.000 345 21189.30 42.81 42857.89 47809.93 2014-12-11 15:23:29.000 345 21189.30 42.81 42857.92 47809.94 2014-12-11 15:23:30.000 345 21189.29 42.83 42857.94 47809.97 2014-12-11 15:23:31.000 345 21189.33 42.85 42857.92 47809.96 2014-12-11 15:23:32.000 345 21189.36 42.91 42857.89 47809.98 2014-12-11 15:23:33.000 345 21189.40 42.93 42857.86 47809.96 2014-12-11 15:23:34.000 345 21189.47 42.92 42857.83 47809.96 2014-12-11 15:23:35.000 345 21189.53 42.92 42857.79 47809.95 2014-12-11 15:23:36.000 345 21189.60 42.91 42857.78 47809.95 2014-12-11 15:23:37.000 345 21189.61 42.90 42857.77 47809.96 2014-12-11 15:23:38.000 345 21189.67 42.90 42857.76 47809.97 2014-12-11 15:23:39.000 345 21189.70 42.89 42857.76 47809.99 2014-12-11 15:23:40.000 345 21189.78 42.86 42857.74 47809.97 2014-12-11 15:23:41.000 345 21189.81 42.84 42857.72 47810.01 2014-12-11 15:23:42.000 345 21189.82 42.84 42857.73 47810.00 2014-12-11 15:23:43.000 345 21189.86 42.80 42857.71 47810.01 2014-12-11 15:23:44.000 345 21189.88 42.79 42857.69 47810.00 2014-12-11 15:23:45.000 345 21189.87 42.89 42857.67 47810.03 2014-12-11 15:23:46.000 345 21189.77 43.08 42857.61 47809.97 2014-12-11 15:23:47.000 345 21189.69 43.24 42857.46 47809.82 2014-12-11 15:23:48.000 345 21189.58 43.33 42857.37 47809.70 2014-12-11 15:23:49.000 345 21189.47 43.36 42857.27 47809.54 2014-12-11 15:23:50.000 345 21189.44 43.38 42857.23 47809.45 2014-12-11 15:23:51.000 345 21189.48 43.35 42857.16 47809.37 2014-12-11 15:23:52.000 345 21189.47 43.26 42857.18 47809.32 2014-12-11 15:23:53.000 345 21189.44 43.22 42857.21 47809.34 2014-12-11 15:23:54.000 345 21189.40 43.11 42857.23 47809.35 2014-12-11 15:23:55.000 345 21189.43 43.02 42857.29 47809.35 2014-12-11 15:23:56.000 345 21189.43 42.91 42857.37 47809.46 2014-12-11 15:23:57.000 345 21189.41 42.81 42857.44 47809.49 2014-12-11 15:23:58.000 345 21189.37 42.73 42857.52 47809.58 2014-12-11 15:23:59.000 345 21189.39 42.72 42857.58 47809.65 2014-12-11 15:24:00.000 345 21189.39 42.69 42857.63 47809.69 2014-12-11 15:24:01.000 345 21189.42 42.67 42857.66 47809.75 2014-12-11 15:24:02.000 345 21189.42 42.61 42857.67 47809.77 2014-12-11 15:24:03.000 345 21189.46 42.56 42857.71 47809.83 2014-12-11 15:24:04.000 345 21189.50 42.53 42857.78 47809.87 2014-12-11 15:24:05.000 345 21189.58 42.51 42857.77 47809.90 2014-12-11 15:24:06.000 345 21189.60 42.52 42857.78 47809.96 2014-12-11 15:24:07.000 345 21189.61 42.54 42857.76 47809.98 2014-12-11 15:24:08.000 345 21189.62 42.57 42857.77 47809.99 2014-12-11 15:24:09.000 345 21189.61 42.61 42857.69 47809.97 2014-12-11 15:24:10.000 345 21189.62 42.62 42857.67 47809.93 2014-12-11 15:24:11.000 345 21189.65 42.58 42857.66 47809.90 2014-12-11 15:24:12.000 345 21189.68 42.54 42857.66 47809.88 2014-12-11 15:24:13.000 345 21189.64 42.51 42857.69 47809.89 2014-12-11 15:24:14.000 345 21189.66 42.50 42857.70 47809.91 2014-12-11 15:24:15.000 345 21189.67 42.50 42857.67 47809.92 2014-12-11 15:24:16.000 345 21189.67 42.51 42857.69 47809.93 2014-12-11 15:24:17.000 345 21189.66 42.47 42857.71 47809.94 2014-12-11 15:24:18.000 345 21189.66 42.49 42857.71 47809.93 2014-12-11 15:24:19.000 345 21189.61 42.55 42857.73 47809.92 2014-12-11 15:24:20.000 345 21189.63 42.60 42857.72 47809.92 2014-12-11 15:24:21.000 345 21189.61 42.66 42857.70 47809.93 2014-12-11 15:24:22.000 345 21189.63 42.71 42857.66 47809.92 2014-12-11 15:24:23.000 345 21189.69 42.70 42857.68 47809.88 2014-12-11 15:24:24.000 345 21189.74 42.67 42857.68 47809.90 2014-12-11 15:24:25.000 345 21189.78 42.66 42857.67 47809.93 2014-12-11 15:24:26.000 345 21189.78 42.70 42857.68 47809.94 2014-12-11 15:24:27.000 345 21189.76 42.74 42857.67 47809.98 2014-12-11 15:24:28.000 345 21189.77 42.80 42857.67 47809.95 2014-12-11 15:24:29.000 345 21189.78 42.79 42857.65 47809.92 2014-12-11 15:24:30.000 345 21189.81 42.77 42857.69 47809.92 2014-12-11 15:24:31.000 345 21189.77 42.76 42857.69 47809.95 2014-12-11 15:24:32.000 345 21189.75 42.80 42857.69 47809.94 2014-12-11 15:24:33.000 345 21189.77 42.78 42857.69 47809.95 2014-12-11 15:24:34.000 345 21189.73 42.74 42857.71 47809.94 2014-12-11 15:24:35.000 345 21189.69 42.71 42857.72 47809.94 2014-12-11 15:24:36.000 345 21189.65 42.71 42857.70 47809.92 2014-12-11 15:24:37.000 345 21189.61 42.68 42857.72 47809.94 2014-12-11 15:24:38.000 345 21189.56 42.64 42857.73 47809.91 2014-12-11 15:24:39.000 345 21189.49 42.63 42857.77 47809.93 2014-12-11 15:24:40.000 345 21189.45 42.60 42857.75 47809.88 2014-12-11 15:24:41.000 345 21189.46 42.58 42857.78 47809.87 2014-12-11 15:24:42.000 345 21189.40 42.54 42857.81 47809.85 2014-12-11 15:24:43.000 345 21189.35 42.53 42857.82 47809.89 2014-12-11 15:24:44.000 345 21189.34 42.49 42857.86 47809.88 2014-12-11 15:24:45.000 345 21189.31 42.48 42857.87 47809.86 2014-12-11 15:24:46.000 345 21189.32 42.45 42857.90 47809.89 2014-12-11 15:24:47.000 345 21189.31 42.44 42857.89 47809.89 2014-12-11 15:24:48.000 345 21189.33 42.49 42857.90 47809.91 2014-12-11 15:24:49.000 345 21189.36 42.52 42857.90 47809.94 2014-12-11 15:24:50.000 345 21189.38 42.54 42857.89 47809.95 2014-12-11 15:24:51.000 345 21189.41 42.55 42857.86 47809.96 2014-12-11 15:24:52.000 345 21189.43 42.57 42857.87 47809.94 2014-12-11 15:24:53.000 345 21189.45 42.56 42857.87 47809.97 2014-12-11 15:24:54.000 345 21189.49 42.58 42857.90 47810.00 2014-12-11 15:24:55.000 345 21189.49 42.59 42857.92 47810.00 2014-12-11 15:24:56.000 345 21189.54 42.57 42857.93 47810.04 2014-12-11 15:24:57.000 345 21189.56 42.60 42857.92 47810.04 2014-12-11 15:24:58.000 345 21189.62 42.62 42857.92 47810.08 2014-12-11 15:24:59.000 345 21189.62 42.64 42857.89 47810.10 2014-12-11 15:25:00.000 345 21189.61 42.65 42857.88 47810.08 2014-12-11 15:25:01.000 345 21189.62 42.62 42857.89 47810.11 2014-12-11 15:25:02.000 345 21189.60 42.60 42857.90 47810.07 2014-12-11 15:25:03.000 345 21189.58 42.57 42857.89 47810.10 2014-12-11 15:25:04.000 345 21189.57 42.59 42857.89 47810.08 2014-12-11 15:25:05.000 345 21189.56 42.58 42857.90 47810.08 2014-12-11 15:25:06.000 345 21189.54 42.56 42857.91 47810.08 2014-12-11 15:25:07.000 345 21189.51 42.55 42857.88 47810.05 2014-12-11 15:25:08.000 345 21189.50 42.53 42857.90 47810.06 2014-12-11 15:25:09.000 345 21189.47 42.52 42857.94 47810.06 2014-12-11 15:25:10.000 345 21189.45 42.52 42857.93 47810.02 2014-12-11 15:25:11.000 345 21189.40 42.52 42857.92 47810.00 2014-12-11 15:25:12.000 345 21189.36 42.51 42857.90 47809.96 2014-12-11 15:25:13.000 345 21189.33 42.50 42857.91 47809.96 2014-12-11 15:25:14.000 345 21189.30 42.50 42857.94 47809.96 2014-12-11 15:25:15.000 345 21189.27 42.49 42857.91 47809.94 2014-12-11 15:25:16.000 345 21189.21 42.49 42857.89 47809.91 2014-12-11 15:25:17.000 345 21189.22 42.50 42857.87 47809.88 2014-12-11 15:25:18.000 345 21189.25 42.48 42857.93 47809.89 2014-12-11 15:25:19.000 345 21189.28 42.44 42857.89 47809.88 2014-12-11 15:25:20.000 345 21189.33 42.42 42857.88 47809.91 2014-12-11 15:25:21.000 345 21189.40 42.36 42857.93 47809.91 2014-12-11 15:25:22.000 345 21189.50 42.33 42857.91 47809.95 2014-12-11 15:25:23.000 345 21189.61 42.30 42857.89 47809.99 2014-12-11 15:25:24.000 345 21189.70 42.31 42857.89 47810.08 2014-12-11 15:25:25.000 345 21189.78 42.30 42857.89 47810.12 2014-12-11 15:25:26.000 345 21189.84 42.28 42857.91 47810.16 2014-12-11 15:25:27.000 345 21189.91 42.24 42857.91 47810.21 2014-12-11 15:25:28.000 345 21189.99 42.23 42857.92 47810.19 2014-12-11 15:25:29.000 345 21190.00 42.19 42857.90 47810.24 2014-12-11 15:25:30.000 345 21190.03 42.18 42857.89 47810.27 2014-12-11 15:25:31.000 345 21190.06 42.15 42857.90 47810.26 2014-12-11 15:25:32.000 345 21190.07 42.11 42857.93 47810.26 2014-12-11 15:25:33.000 345 21190.09 42.11 42857.94 47810.31 2014-12-11 15:25:34.000 345 21190.08 42.07 42857.98 47810.30 2014-12-11 15:25:35.000 345 21190.09 42.06 42857.99 47810.33 2014-12-11 15:25:36.000 345 21190.05 42.04 42858.01 47810.34 2014-12-11 15:25:37.000 345 21189.99 42.00 42858.00 47810.31 2014-12-11 15:25:38.000 345 21189.94 42.01 42858.04 47810.34 2014-12-11 15:25:39.000 345 21189.89 42.02 42858.02 47810.33 2014-12-11 15:25:40.000 345 21189.83 42.04 42858.02 47810.30 2014-12-11 15:25:41.000 345 21189.79 42.02 42858.01 47810.29 2014-12-11 15:25:42.000 345 21189.71 42.03 42858.01 47810.26 2014-12-11 15:25:43.000 345 21189.65 42.06 42858.03 47810.22 2014-12-11 15:25:44.000 345 21189.62 42.08 42857.98 47810.19 2014-12-11 15:25:45.000 345 21189.57 42.07 42858.01 47810.19 2014-12-11 15:25:46.000 345 21189.57 42.11 42858.01 47810.16 2014-12-11 15:25:47.000 345 21189.56 42.12 42857.99 47810.16 2014-12-11 15:25:48.000 345 21189.58 42.15 42858.00 47810.14 2014-12-11 15:25:49.000 345 21189.58 42.16 42858.02 47810.13 2014-12-11 15:25:50.000 345 21189.59 42.15 42857.99 47810.13 2014-12-11 15:25:51.000 345 21189.63 42.15 42857.96 47810.12 2014-12-11 15:25:52.000 345 21189.66 42.12 42857.97 47810.13 2014-12-11 15:25:53.000 345 21189.67 42.09 42857.96 47810.16 2014-12-11 15:25:54.000 345 21189.74 42.06 42857.97 47810.15 2014-12-11 15:25:55.000 345 21189.88 42.04 42858.00 47810.20 2014-12-11 15:25:56.000 345 21189.93 42.02 42857.98 47810.23 2014-12-11 15:25:57.000 345 21189.95 42.00 42857.99 47810.25 2014-12-11 15:25:58.000 345 21189.97 41.96 42857.99 47810.26 2014-12-11 15:25:59.000 345 21190.02 41.92 42857.94 47810.30 2014-12-11 15:26:00.000 345 21190.07 41.87 42857.93 47810.28 2014-12-11 15:26:01.000 345 21190.05 41.82 42857.96 47810.30 2014-12-11 15:26:02.000 345 21190.04 41.81 42858.00 47810.32 2014-12-11 15:26:03.000 345 21190.06 41.78 42857.99 47810.32 2014-12-11 15:26:04.000 345 21190.04 41.76 42857.99 47810.33 2014-12-11 15:26:05.000 345 21190.05 41.75 42857.98 47810.33 2014-12-11 15:26:06.000 345 21190.02 41.74 42857.98 47810.34 2014-12-11 15:26:07.000 345 21189.98 41.73 42857.98 47810.31 2014-12-11 15:26:08.000 345 21189.96 41.66 42858.00 47810.31 2014-12-11 15:26:09.000 345 21189.93 41.63 42858.00 47810.30 2014-12-11 15:26:10.000 345 21189.90 41.61 42858.05 47810.28 2014-12-11 15:26:11.000 345 21189.86 41.62 42858.07 47810.29 2014-12-11 15:26:12.000 345 21189.87 41.63 42858.09 47810.30 2014-12-11 15:26:13.000 345 21189.88 41.66 42858.10 47810.32 2014-12-11 15:26:14.000 345 21189.89 41.71 42858.07 47810.31 2014-12-11 15:26:15.000 345 21189.85 41.76 42858.07 47810.33 2014-12-11 15:26:16.000 345 21189.85 41.82 42858.07 47810.33 2014-12-11 15:26:17.000 345 21189.85 41.87 42858.04 47810.31 2014-12-11 15:26:18.000 345 21189.83 41.95 42858.01 47810.31 2014-12-11 15:26:19.000 345 21189.83 41.98 42858.00 47810.31 2014-12-11 15:26:20.000 345 21189.86 42.04 42857.99 47810.30 2014-12-11 15:26:21.000 345 21189.87 42.12 42858.00 47810.29 2014-12-11 15:26:22.000 345 21189.86 42.17 42858.01 47810.26 2014-12-11 15:26:23.000 345 21189.87 42.22 42857.96 47810.24 2014-12-11 15:26:24.000 345 21189.87 42.27 42857.95 47810.24 2014-12-11 15:26:25.000 345 21189.82 42.34 42857.92 47810.20 2014-12-11 15:26:26.000 345 21189.77 42.36 42857.90 47810.19 2014-12-11 15:26:27.000 345 21189.76 42.40 42857.88 47810.13 2014-12-11 15:26:28.000 345 21189.74 42.41 42857.86 47810.12 2014-12-11 15:26:29.000 345 21189.70 42.38 42857.85 47810.10 2014-12-11 15:26:30.000 345 21189.65 42.39 42857.83 47810.05 2014-12-11 15:26:31.000 345 21189.59 42.39 42857.82 47810.02 2014-12-11 15:26:32.000 345 21189.51 42.42 42857.78 47810.00 2014-12-11 15:26:33.000 345 21189.46 42.45 42857.77 47809.95 2014-12-11 15:26:34.000 345 21189.38 42.49 42857.74 47809.90 2014-12-11 15:26:35.000 345 21189.34 42.52 42857.72 47809.85 2014-12-11 15:26:36.000 345 21189.27 42.54 42857.66 47809.76 2014-12-11 15:26:37.000 345 21189.21 42.56 42857.65 47809.73 2014-12-11 15:26:38.000 345 21189.18 42.58 42857.62 47809.63 2014-12-11 15:26:39.000 345 21189.13 42.60 42857.56 47809.61 2014-12-11 15:26:40.000 345 21189.03 42.62 42857.53 47809.53 2014-12-11 15:26:41.000 345 21188.96 42.66 42857.47 47809.47 2014-12-11 15:26:42.000 345 21188.91 42.70 42857.46 47809.42 2014-12-11 15:26:43.000 345 21188.87 42.75 42857.45 47809.34 2014-12-11 15:26:44.000 345 21188.86 42.79 42857.39 47809.29 2014-12-11 15:26:45.000 345 21188.82 42.86 42857.32 47809.24 2014-12-11 15:26:46.000 345 21188.80 42.92 42857.25 47809.15 2014-12-11 15:26:47.000 345 21188.76 42.96 42857.18 47809.13 2014-12-11 15:26:48.000 345 21188.73 43.02 42857.16 47809.04 2014-12-11 15:26:49.000 345 21188.72 43.07 42857.10 47809.00 2014-12-11 15:26:50.000 345 21188.70 43.10 42857.04 47808.92 2014-12-11 15:26:51.000 345 21188.66 43.12 42857.03 47808.87 2014-12-11 15:26:52.000 345 21188.66 43.16 42857.01 47808.85 2014-12-11 15:26:53.000 345 21188.68 43.18 42856.94 47808.83 2014-12-11 15:26:54.000 345 21188.67 43.19 42856.95 47808.81 2014-12-11 15:26:55.000 345 21188.68 43.19 42856.91 47808.76 2014-12-11 15:26:56.000 345 21188.73 43.22 42856.90 47808.78 2014-12-11 15:26:57.000 345 21188.73 43.27 42856.87 47808.76 2014-12-11 15:26:58.000 345 21188.72 43.24 42856.86 47808.74 2014-12-11 15:26:59.000 345 21188.71 43.21 42856.89 47808.74 2014-12-11 15:27:00.000 345 21188.71 43.17 42856.88 47808.72 2014-12-11 15:27:01.000 345 21188.69 43.10 42856.86 47808.71 2014-12-11 15:27:02.000 345 21188.70 43.03 42856.90 47808.71 2014-12-11 15:27:03.000 345 21188.68 42.99 42856.95 47808.73 2014-12-11 15:27:04.000 345 21188.68 42.94 42856.92 47808.76 2014-12-11 15:27:05.000 345 21188.69 42.91 42856.92 47808.80 2014-12-11 15:27:06.000 345 21188.70 42.91 42856.95 47808.82 2014-12-11 15:27:07.000 345 21188.71 42.92 42856.96 47808.84 2014-12-11 15:27:08.000 345 21188.70 42.90 42856.97 47808.80 2014-12-11 15:27:09.000 345 21188.66 42.86 42856.97 47808.81 2014-12-11 15:27:10.000 345 21188.62 42.83 42856.97 47808.81 2014-12-11 15:27:11.000 345 21188.56 42.83 42856.99 47808.77 2014-12-11 15:27:12.000 345 21188.55 42.80 42857.00 47808.78 2014-12-11 15:27:13.000 345 21188.54 42.76 42857.03 47808.78 2014-12-11 15:27:14.000 345 21188.55 42.74 42857.04 47808.80 2014-12-11 15:27:15.000 345 21188.55 42.75 42857.05 47808.79 2014-12-11 15:27:16.000 345 21188.53 42.74 42857.07 47808.82 2014-12-11 15:27:17.000 345 21188.52 42.78 42857.08 47808.82 2014-12-11 15:27:18.000 345 21188.48 42.83 42857.09 47808.81 2014-12-11 15:27:19.000 345 21188.43 42.88 42857.04 47808.81 2014-12-11 15:27:20.000 345 21188.36 42.93 42856.98 47808.76 2014-12-11 15:27:21.000 345 21188.31 42.99 42856.97 47808.70 2014-12-11 15:27:22.000 345 21188.28 43.05 42856.96 47808.65 2014-12-11 15:27:23.000 345 21188.25 43.13 42856.93 47808.62 2014-12-11 15:27:24.000 345 21188.19 43.21 42856.88 47808.57 2014-12-11 15:27:25.000 345 21188.16 43.26 42856.86 47808.52 2014-12-11 15:27:26.000 345 21188.13 43.31 42856.84 47808.47 2014-12-11 15:27:27.000 345 21188.12 43.36 42856.83 47808.44 2014-12-11 15:27:28.000 345 21188.11 43.41 42856.84 47808.41 2014-12-11 15:27:29.000 345 21188.11 43.45 42856.77 47808.40 2014-12-11 15:27:30.000 345 21188.12 43.48 42856.72 47808.35 2014-12-11 15:27:31.000 345 21188.10 43.52 42856.74 47808.32 2014-12-11 15:27:32.000 345 21188.13 43.53 42856.69 47808.31 2014-12-11 15:27:33.000 345 21188.24 43.50 42856.68 47808.32 2014-12-11 15:27:34.000 345 21188.34 43.45 42856.67 47808.34 2014-12-11 15:27:35.000 345 21188.39 43.40 42856.68 47808.39 2014-12-11 15:27:36.000 345 21188.41 43.43 42856.69 47808.43 2014-12-11 15:27:37.000 345 21188.41 43.43 42856.69 47808.43 2014-12-11 15:27:38.000 345 21188.41 43.44 42856.67 47808.44 2014-12-11 15:27:39.000 345 21188.47 43.44 42856.69 47808.43 2014-12-11 15:27:40.000 345 21188.54 43.39 42856.69 47808.44 2014-12-11 15:27:41.000 345 21188.59 43.38 42856.68 47808.47 2014-12-11 15:27:42.000 345 21188.62 43.41 42856.67 47808.52 2014-12-11 15:27:43.000 345 21188.62 43.41 42856.69 47808.52 2014-12-11 15:27:44.000 345 21188.64 43.42 42856.67 47808.53 2014-12-11 15:27:45.000 345 21188.66 43.44 42856.65 47808.50 2014-12-11 15:27:46.000 345 21188.66 43.49 42856.66 47808.52 2014-12-11 15:27:47.000 345 21188.60 43.56 42856.61 47808.48 2014-12-11 15:27:48.000 345 21188.59 43.62 42856.56 47808.46 2014-12-11 15:27:49.000 345 21188.54 43.64 42856.53 47808.37 2014-12-11 15:27:50.000 345 21188.48 43.71 42856.51 47808.32 2014-12-11 15:27:51.000 345 21188.44 43.77 42856.49 47808.27 2014-12-11 15:27:52.000 345 21188.42 43.80 42856.48 47808.25 2014-12-11 15:27:53.000 345 21188.37 43.85 42856.42 47808.22 2014-12-11 15:27:54.000 345 21188.30 43.88 42856.40 47808.18 2014-12-11 15:27:55.000 345 21188.28 43.88 42856.38 47808.15 2014-12-11 15:27:56.000 345 21188.26 43.85 42856.41 47808.14 2014-12-11 15:27:57.000 345 21188.26 43.82 42856.47 47808.15 2014-12-11 15:27:58.000 345 21188.25 43.75 42856.50 47808.17 2014-12-11 15:27:59.000 345 21188.25 43.63 42856.59 47808.21 2014-12-11 15:28:00.000 345 21188.31 43.50 42856.65 47808.32 2014-12-11 15:28:01.000 345 21188.39 43.35 42856.79 47808.40 2014-12-11 15:28:02.000 345 21188.44 43.25 42856.91 47808.56 2014-12-11 15:28:03.000 345 21188.49 43.18 42857.07 47808.68 2014-12-11 15:28:04.000 345 21188.56 43.10 42857.18 47808.81 2014-12-11 15:28:05.000 345 21188.65 43.03 42857.30 47808.96 2014-12-11 15:28:06.000 345 21188.69 43.01 42857.40 47809.11 2014-12-11 15:28:07.000 345 21188.70 43.04 42857.46 47809.21 2014-12-11 15:28:08.000 345 21188.71 43.07 42857.46 47809.24 2014-12-11 15:28:09.000 345 21188.70 43.10 42857.49 47809.26 2014-12-11 15:28:10.000 345 21188.64 43.17 42857.48 47809.27 2014-12-11 15:28:11.000 345 21188.53 43.38 42857.39 47809.24 2014-12-11 15:28:12.000 345 21188.40 43.67 42857.25 47809.11 2014-12-11 15:28:13.000 345 21188.22 43.96 42857.04 47808.90 2014-12-11 15:28:14.000 345 21188.07 44.20 42856.80 47808.63 2014-12-11 15:28:15.000 345 21187.98 44.27 42856.61 47808.37 2014-12-11 15:28:16.000 345 21187.93 44.25 42856.46 47808.16 2014-12-11 15:28:17.000 345 21187.89 44.22 42856.37 47808.03 2014-12-11 15:28:18.000 345 21187.86 44.19 42856.32 47807.93 2014-12-11 15:28:19.000 345 21187.79 44.19 42856.26 47807.84 2014-12-11 15:28:20.000 345 21187.74 44.21 42856.23 47807.79 2014-12-11 15:28:21.000 345 21187.70 44.22 42856.19 47807.72 2014-12-11 15:28:22.000 345 21187.71 44.23 42856.18 47807.69 2014-12-11 15:28:23.000 345 21187.73 44.17 42856.15 47807.64 2014-12-11 15:28:24.000 345 21187.80 44.12 42856.13 47807.66 2014-12-11 15:28:25.000 345 21187.83 44.11 42856.12 47807.70 2014-12-11 15:28:26.000 345 21187.85 44.09 42856.16 47807.70 2014-12-11 15:28:27.000 345 21187.83 44.07 42856.16 47807.71 2014-12-11 15:28:28.000 345 21187.81 44.06 42856.16 47807.72 2014-12-11 15:28:29.000 345 21187.76 44.08 42856.19 47807.72 2014-12-11 15:28:30.000 345 21187.72 44.07 42856.23 47807.70 2014-12-11 15:28:31.000 345 21187.71 44.05 42856.20 47807.68 2014-12-11 15:28:32.000 345 21187.68 44.03 42856.21 47807.68 2014-12-11 15:28:33.000 345 21187.66 44.03 42856.21 47807.67 2014-12-11 15:28:34.000 345 21187.62 44.03 42856.19 47807.65 2014-12-11 15:28:35.000 345 21187.60 44.02 42856.18 47807.65 2014-12-11 15:28:36.000 345 21187.59 43.97 42856.19 47807.66 2014-12-11 15:28:37.000 345 21187.60 43.88 42856.23 47807.63 2014-12-11 15:28:38.000 345 21187.57 43.82 42856.26 47807.68 2014-12-11 15:28:39.000 345 21187.56 43.80 42856.31 47807.72 2014-12-11 15:28:40.000 345 21187.53 43.79 42856.31 47807.72 2014-12-11 15:28:41.000 345 21187.50 43.82 42856.37 47807.72 2014-12-11 15:28:42.000 345 21187.51 43.85 42856.36 47807.74 2014-12-11 15:28:43.000 345 21187.63 43.81 42856.32 47807.72 2014-12-11 15:28:44.000 345 21187.75 43.74 42856.31 47807.75 2014-12-11 15:28:45.000 345 21187.86 43.68 42856.33 47807.81 2014-12-11 15:28:46.000 345 21187.90 43.64 42856.34 47807.87 2014-12-11 15:28:47.000 345 21187.91 43.60 42856.38 47807.91 2014-12-11 15:28:48.000 345 21187.95 43.59 42856.44 47807.97 2014-12-11 15:28:49.000 345 21188.01 43.57 42856.44 47808.00 2014-12-11 15:28:50.000 345 21188.05 43.52 42856.45 47808.03 2014-12-11 15:28:51.000 345 21188.19 43.33 42856.52 47808.08 2014-12-11 15:28:52.000 345 21188.39 42.95 42856.66 47808.19 2014-12-11 15:28:53.000 345 21188.56 42.65 42856.90 47808.45 2014-12-11 15:28:54.000 345 21188.71 42.53 42857.16 47808.72 2014-12-11 15:28:55.000 345 21188.67 42.65 42857.26 47808.95 2014-12-11 15:28:56.000 345 21188.60 42.88 42857.28 47809.09 2014-12-11 15:28:57.000 345 21188.52 43.12 42857.20 47809.05 2014-12-11 15:28:58.000 345 21188.48 43.23 42857.11 47808.94 2014-12-11 15:28:59.000 345 21188.48 43.31 42857.04 47808.87 2014-12-11 15:29:00.000 345 21188.45 43.35 42857.02 47808.79 2014-12-11 15:29:01.000 345 21188.41 43.40 42856.97 47808.72 2014-12-11 15:29:02.000 345 21188.38 43.39 42856.93 47808.69 2014-12-11 15:29:03.000 345 21188.32 43.40 42856.95 47808.66 2014-12-11 15:29:04.000 345 21188.27 43.46 42856.92 47808.61 2014-12-11 15:29:05.000 345 21188.21 43.52 42856.91 47808.58 2014-12-11 15:29:06.000 345 21188.12 43.60 42856.88 47808.52 2014-12-11 15:29:07.000 345 21188.06 43.66 42856.82 47808.45 2014-12-11 15:29:08.000 345 21188.12 43.61 42856.76 47808.39 2014-12-11 15:29:09.000 345 21188.22 43.48 42856.79 47808.39 2014-12-11 15:29:10.000 345 21188.34 43.33 42856.84 47808.45 2014-12-11 15:29:11.000 345 21188.42 43.21 42856.91 47808.55 2014-12-11 15:29:12.000 345 21188.46 43.15 42857.02 47808.69 2014-12-11 15:29:13.000 345 21188.53 43.10 42857.08 47808.78 2014-12-11 15:29:14.000 345 21188.60 43.07 42857.11 47808.86 2014-12-11 15:29:15.000 345 21188.63 43.03 42857.11 47808.90 2014-12-11 15:29:16.000 345 21188.67 43.00 42857.15 47808.94 2014-12-11 15:29:17.000 345 21188.69 42.98 42857.15 47808.97 2014-12-11 15:29:18.000 345 21188.75 42.96 42857.17 47809.02 2014-12-11 15:29:19.000 345 21188.79 42.97 42857.17 47809.02 2014-12-11 15:29:20.000 345 21188.84 42.99 42857.12 47809.03 2014-12-11 15:29:21.000 345 21188.88 42.97 42857.10 47809.01 2014-12-11 15:29:22.000 345 21188.93 42.96 42857.10 47809.07 2014-12-11 15:29:23.000 345 21188.99 42.93 42857.09 47809.09 2014-12-11 15:29:24.000 345 21189.05 42.95 42857.10 47809.10 2014-12-11 15:29:25.000 345 21189.08 42.97 42857.15 47809.15 2014-12-11 15:29:26.000 345 21189.11 42.96 42857.20 47809.15 2014-12-11 15:29:27.000 345 21189.11 42.98 42857.21 47809.21 2014-12-11 15:29:28.000 345 21189.13 42.99 42857.23 47809.22 2014-12-11 15:29:29.000 345 21189.15 42.91 42857.21 47809.22 2014-12-11 15:29:30.000 345 21189.20 42.73 42857.28 47809.28 2014-12-11 15:29:31.000 345 21189.24 42.57 42857.42 47809.39 2014-12-11 15:29:32.000 345 21189.28 42.51 42857.55 47809.49 2014-12-11 15:29:33.000 345 21189.31 42.47 42857.66 47809.61 2014-12-11 15:29:34.000 345 21189.29 42.46 42857.75 47809.72 2014-12-11 15:29:35.000 345 21189.29 42.46 42857.76 47809.76 2014-12-11 15:29:36.000 345 21189.29 42.47 42857.82 47809.83 2014-12-11 15:29:37.000 345 21189.24 42.46 42857.83 47809.84 2014-12-11 15:29:38.000 345 21189.20 42.45 42857.91 47809.86 2014-12-11 15:29:39.000 345 21189.16 42.43 42857.94 47809.88 2014-12-11 15:29:40.000 345 21189.15 42.42 42857.98 47809.91 2014-12-11 15:29:41.000 345 21189.16 42.44 42858.01 47809.94 2014-12-11 15:29:42.000 345 21189.20 42.48 42858.03 47809.97 2014-12-11 15:29:43.000 345 21189.22 42.49 42858.01 47809.98 2014-12-11 15:29:44.000 345 21189.22 42.54 42858.00 47809.99 2014-12-11 15:29:45.000 345 21189.16 42.60 42858.00 47809.99 2014-12-11 15:29:46.000 345 21189.05 42.70 42857.95 47809.93 2014-12-11 15:29:47.000 345 21188.94 42.76 42857.92 47809.85 2014-12-11 15:29:48.000 345 21188.87 42.76 42857.90 47809.78 2014-12-11 15:29:49.000 345 21188.84 42.75 42857.89 47809.76 2014-12-11 15:29:50.000 345 21188.83 42.73 42857.92 47809.74 2014-12-11 15:29:51.000 345 21188.86 42.73 42857.93 47809.75 2014-12-11 15:29:52.000 345 21188.92 42.70 42857.93 47809.74 2014-12-11 15:29:53.000 345 21188.94 42.66 42857.94 47809.78 2014-12-11 15:29:54.000 345 21188.96 42.62 42857.95 47809.81 2014-12-11 15:29:55.000 345 21188.98 42.59 42858.00 47809.82 2014-12-11 15:29:56.000 345 21189.10 42.51 42858.06 47809.86 2014-12-11 15:29:57.000 345 21189.23 42.39 42858.12 47809.95 2014-12-11 15:29:58.000 345 21189.33 42.30 42858.16 47810.05 2014-12-11 15:29:59.000 345 21189.39 42.26 42858.22 47810.19 2014-12-11 15:30:00.000 345 21189.44 42.23 42858.27 47810.26 2014-12-11 15:30:01.000 345 21189.48 42.26 42858.30 47810.29 2014-12-11 15:30:02.000 345 21189.48 42.24 42858.27 47810.35 2014-12-11 15:30:03.000 345 21189.49 42.22 42858.32 47810.38 2014-12-11 15:30:04.000 345 21189.50 42.25 42858.31 47810.37 2014-12-11 15:30:05.000 345 21189.48 42.26 42858.36 47810.40 2014-12-11 15:30:06.000 345 21189.51 42.29 42858.36 47810.40 2014-12-11 15:30:07.000 345 21189.49 42.34 42858.32 47810.39 2014-12-11 15:30:08.000 345 21189.44 42.37 42858.36 47810.39 2014-12-11 15:30:09.000 345 21189.42 42.38 42858.37 47810.38 2014-12-11 15:30:10.000 345 21189.41 42.37 42858.38 47810.42 2014-12-11 15:30:11.000 345 21189.38 42.41 42858.42 47810.43 2014-12-11 15:30:12.000 345 21189.37 42.48 42858.40 47810.43 2014-12-11 15:30:13.000 345 21189.32 42.55 42858.42 47810.40 2014-12-11 15:30:14.000 345 21189.23 42.68 42858.36 47810.38 2014-12-11 15:30:15.000 345 21189.14 42.93 42858.26 47810.29 2014-12-11 15:30:16.000 345 21189.02 43.14 42858.12 47810.17 2014-12-11 15:30:17.000 345 21188.96 43.28 42857.99 47809.99 2014-12-11 15:30:18.000 345 21188.96 43.33 42857.92 47809.85 2014-12-11 15:30:19.000 345 21188.97 43.32 42857.82 47809.76 2014-12-11 15:30:20.000 345 21188.99 43.33 42857.77 47809.71 2014-12-11 15:30:21.000 345 21189.01 43.31 42857.75 47809.64 2014-12-11 15:30:22.000 345 21189.03 43.28 42857.75 47809.66 2014-12-11 15:30:23.000 345 21189.07 43.27 42857.72 47809.62 2014-12-11 15:30:24.000 345 21189.10 43.24 42857.70 47809.64 2014-12-11 15:30:25.000 345 21189.11 43.13 42857.69 47809.64 2014-12-11 15:30:26.000 345 21189.10 42.94 42857.78 47809.65 2014-12-11 15:30:27.000 345 21189.08 42.84 42857.87 47809.74 2014-12-11 15:30:28.000 345 21189.07 42.76 42857.90 47809.79 2014-12-11 15:30:29.000 345 21189.08 42.72 42857.98 47809.87 2014-12-11 15:30:30.000 345 21189.09 42.70 42858.04 47809.90 2014-12-11 15:30:31.000 345 21189.07 42.66 42858.08 47809.93 2014-12-11 15:30:32.000 345 21189.08 42.61 42858.07 47809.96 2014-12-11 15:30:33.000 345 21189.05 42.65 42858.06 47809.98 2014-12-11 15:30:34.000 345 21189.02 42.69 42858.10 47809.97 2014-12-11 15:30:35.000 345 21189.00 42.74 42858.08 47809.95 2014-12-11 15:30:36.000 345 21189.05 42.74 42858.05 47809.91 2014-12-11 15:30:37.000 345 21189.20 42.62 42858.05 47809.95 2014-12-11 15:30:38.000 345 21189.31 42.55 42858.11 47810.05 2014-12-11 15:30:39.000 345 21189.40 42.53 42858.12 47810.11 2014-12-11 15:30:40.000 345 21189.43 42.54 42858.18 47810.19 2014-12-11 15:30:41.000 345 21189.44 42.55 42858.23 47810.26 2014-12-11 15:30:42.000 345 21189.44 42.61 42858.25 47810.28 2014-12-11 15:30:43.000 345 21189.41 42.68 42858.26 47810.29 2014-12-11 15:30:44.000 345 21189.32 42.78 42858.24 47810.28 2014-12-11 15:30:45.000 345 21189.17 42.92 42858.17 47810.21 2014-12-11 15:30:46.000 345 21189.01 43.07 42858.11 47810.14 2014-12-11 15:30:47.000 345 21188.94 43.14 42858.04 47809.99 2014-12-11 15:30:48.000 345 21188.86 43.21 42858.01 47809.93 2014-12-11 15:30:49.000 345 21188.81 43.24 42857.97 47809.82 2014-12-11 15:30:50.000 345 21188.74 43.29 42857.93 47809.72 2014-12-11 15:30:51.000 345 21188.65 43.35 42857.87 47809.68 2014-12-11 15:30:52.000 345 21188.60 43.39 42857.80 47809.59 2014-12-11 15:30:53.000 345 21188.57 43.40 42857.73 47809.50 2014-12-11 15:30:54.000 345 21188.54 43.44 42857.65 47809.44 2014-12-11 15:30:55.000 345 21188.51 43.47 42857.67 47809.37 2014-12-11 15:30:56.000 345 21188.49 43.45 42857.64 47809.34 2014-12-11 15:30:57.000 345 21188.49 43.47 42857.61 47809.30 2014-12-11 15:30:58.000 345 21188.45 43.49 42857.58 47809.27 2014-12-11 15:30:59.000 345 21188.42 43.49 42857.56 47809.27 2014-12-11 15:31:00.000 345 21188.42 43.53 42857.57 47809.22 2014-12-11 15:31:01.000 345 21188.42 43.51 42857.56 47809.21 2014-12-11 15:31:02.000 345 21188.39 43.52 42857.52 47809.21 2014-12-11 15:31:03.000 345 21188.40 43.53 42857.54 47809.20 2014-12-11 15:31:04.000 345 21188.39 43.56 42857.51 47809.20 2014-12-11 15:31:05.000 345 21188.36 43.61 42857.48 47809.18 2014-12-11 15:31:06.000 345 21188.37 43.61 42857.46 47809.18 2014-12-11 15:31:07.000 345 21188.40 43.63 42857.42 47809.14 2014-12-11 15:31:08.000 345 21188.37 43.64 42857.44 47809.13 2014-12-11 15:31:09.000 345 21188.38 43.64 42857.46 47809.14 2014-12-11 15:31:10.000 345 21188.40 43.66 42857.46 47809.13 2014-12-11 15:31:11.000 345 21188.43 43.71 42857.44 47809.15 2014-12-11 15:31:12.000 345 21188.45 43.78 42857.44 47809.15 2014-12-11 15:31:13.000 345 21188.47 43.82 42857.41 47809.14 2014-12-11 15:31:14.000 345 21188.49 43.83 42857.41 47809.12 2014-12-11 15:31:15.000 345 21188.48 43.87 42857.39 47809.13 2014-12-11 15:31:16.000 345 21188.47 43.89 42857.35 47809.11 2014-12-11 15:31:17.000 345 21188.45 43.89 42857.34 47809.09 2014-12-11 15:31:18.000 345 21188.42 43.92 42857.37 47809.09 2014-12-11 15:31:19.000 345 21188.39 43.97 42857.37 47809.07 2014-12-11 15:31:20.000 345 21188.39 44.02 42857.40 47809.09 2014-12-11 15:31:21.000 345 21188.39 44.07 42857.40 47809.04 2014-12-11 15:31:22.000 345 21188.34 44.09 42857.37 47809.03 2014-12-11 15:31:23.000 345 21188.30 44.12 42857.37 47809.01 2014-12-11 15:31:24.000 345 21188.26 44.16 42857.36 47808.99 2014-12-11 15:31:25.000 345 21188.22 44.18 42857.32 47808.98 2014-12-11 15:31:26.000 345 21188.20 44.22 42857.33 47808.98 2014-12-11 15:31:27.000 345 21188.17 44.24 42857.32 47808.94 2014-12-11 15:31:28.000 345 21188.19 44.23 42857.32 47808.93 2014-12-11 15:31:29.000 345 21188.18 44.24 42857.33 47808.92 2014-12-11 15:31:30.000 345 21188.19 44.23 42857.34 47808.95 2014-12-11 15:31:31.000 345 21188.20 44.22 42857.39 47808.97 2014-12-11 15:31:32.000 345 21188.25 44.20 42857.39 47808.98 2014-12-11 15:31:33.000 345 21188.27 44.20 42857.42 47808.99 2014-12-11 15:31:34.000 345 21188.27 44.18 42857.43 47809.02 2014-12-11 15:31:35.000 345 21188.30 44.15 42857.41 47809.04 2014-12-11 15:31:36.000 345 21188.34 44.11 42857.42 47809.06 2014-12-11 15:31:37.000 345 21188.37 44.09 42857.43 47809.09 2014-12-11 15:31:38.000 345 21188.42 44.08 42857.41 47809.08 2014-12-11 15:31:39.000 345 21188.49 44.00 42857.39 47809.12 2014-12-11 15:31:40.000 345 21188.55 43.94 42857.42 47809.14 2014-12-11 15:31:41.000 345 21188.64 43.88 42857.44 47809.18 2014-12-11 15:31:42.000 345 21188.72 43.81 42857.42 47809.21 2014-12-11 15:31:43.000 345 21188.83 43.70 42857.42 47809.26 2014-12-11 15:31:44.000 345 21188.94 43.61 42857.49 47809.32 2014-12-11 15:31:45.000 345 21189.00 43.53 42857.54 47809.43 2014-12-11 15:31:46.000 345 21189.01 43.49 42857.59 47809.51 2014-12-11 15:31:47.000 345 21189.00 43.51 42857.60 47809.53 2014-12-11 15:31:48.000 345 21188.98 43.55 42857.62 47809.57 2014-12-11 15:31:49.000 345 21188.97 43.60 42857.61 47809.53 2014-12-11 15:31:50.000 345 21188.98 43.62 42857.55 47809.52 2014-12-11 15:31:51.000 345 21188.93 43.62 42857.55 47809.47 2014-12-11 15:31:52.000 345 21188.90 43.62 42857.56 47809.47 2014-12-11 15:31:53.000 345 21188.85 43.64 42857.57 47809.43 2014-12-11 15:31:54.000 345 21188.78 43.72 42857.56 47809.44 2014-12-11 15:31:55.000 345 21188.71 43.80 42857.52 47809.42 2014-12-11 15:31:56.000 345 21188.69 43.89 42857.53 47809.33 2014-12-11 15:31:57.000 345 21188.67 43.91 42857.47 47809.28 2014-12-11 15:31:58.000 345 21188.69 43.85 42857.43 47809.25 2014-12-11 15:31:59.000 345 21188.75 43.78 42857.48 47809.27 2014-12-11 15:32:00.000 345 21188.76 43.76 42857.56 47809.32 2014-12-11 15:32:01.000 345 21188.75 43.78 42857.54 47809.34 2014-12-11 15:32:02.000 345 21188.75 43.77 42857.53 47809.35 2014-12-11 15:32:03.000 345 21188.66 43.81 42857.54 47809.36 2014-12-11 15:32:04.000 345 21188.61 43.89 42857.48 47809.32 2014-12-11 15:32:05.000 345 21188.60 43.91 42857.44 47809.27 2014-12-11 15:32:06.000 345 21188.58 43.91 42857.43 47809.23 2014-12-11 15:32:07.000 345 21188.55 43.92 42857.42 47809.21 2014-12-11 15:32:08.000 345 21188.58 43.91 42857.43 47809.18 2014-12-11 15:32:09.000 345 21188.65 43.86 42857.47 47809.20 2014-12-11 15:32:10.000 345 21188.70 43.80 42857.43 47809.20 2014-12-11 15:32:11.000 345 21188.75 43.79 42857.43 47809.27 2014-12-11 15:32:12.000 345 21188.79 43.77 42857.47 47809.28 2014-12-11 15:32:13.000 345 21188.84 43.74 42857.47 47809.36 2014-12-11 15:32:14.000 345 21188.89 43.73 42857.49 47809.37 2014-12-11 15:32:15.000 345 21188.93 43.72 42857.49 47809.37 2014-12-11 15:32:16.000 345 21188.92 43.70 42857.52 47809.43 2014-12-11 15:32:17.000 345 21188.92 43.70 42857.55 47809.41 2014-12-11 15:32:18.000 345 21188.94 43.68 42857.53 47809.41 2014-12-11 15:32:19.000 345 21188.97 43.69 42857.53 47809.42 2014-12-11 15:32:20.000 345 21188.93 43.68 42857.53 47809.44 2014-12-11 15:32:21.000 345 21188.91 43.67 42857.52 47809.43 2014-12-11 15:32:22.000 345 21188.92 43.68 42857.53 47809.43 2014-12-11 15:32:23.000 345 21188.88 43.69 42857.54 47809.45 2014-12-11 15:32:24.000 345 21188.84 43.68 42857.57 47809.43 2014-12-11 15:32:25.000 345 21188.82 43.71 42857.61 47809.44 2014-12-11 15:32:26.000 345 21188.76 43.73 42857.60 47809.45 2014-12-11 15:32:27.000 345 21188.69 43.80 42857.58 47809.40 2014-12-11 15:32:28.000 345 21188.62 43.86 42857.58 47809.36 2014-12-11 15:32:29.000 345 21188.58 43.84 42857.60 47809.32 2014-12-11 15:32:30.000 345 21188.60 43.78 42857.59 47809.32 2014-12-11 15:32:31.000 345 21188.57 43.77 42857.61 47809.35 2014-12-11 15:32:32.000 345 21188.53 43.80 42857.65 47809.35 2014-12-11 15:32:33.000 345 21188.48 43.83 42857.68 47809.35 2014-12-11 15:32:34.000 345 21188.43 43.85 42857.70 47809.37 2014-12-11 15:32:35.000 345 21188.39 43.82 42857.73 47809.35 2014-12-11 15:32:36.000 345 21188.39 43.77 42857.74 47809.36 2014-12-11 15:32:37.000 345 21188.41 43.74 42857.79 47809.43 2014-12-11 15:32:38.000 345 21188.44 43.71 42857.84 47809.46 2014-12-11 15:32:39.000 345 21188.45 43.71 42857.86 47809.48 2014-12-11 15:32:40.000 345 21188.48 43.68 42857.88 47809.52 2014-12-11 15:32:41.000 345 21188.48 43.68 42857.86 47809.53 2014-12-11 15:32:42.000 345 21188.47 43.68 42857.86 47809.56 2014-12-11 15:32:43.000 345 21188.48 43.70 42857.87 47809.56 2014-12-11 15:32:44.000 345 21188.50 43.70 42857.83 47809.55 2014-12-11 15:32:45.000 345 21188.57 43.65 42857.86 47809.53 2014-12-11 15:32:46.000 345 21188.69 43.63 42857.86 47809.59 2014-12-11 15:32:47.000 345 21188.78 43.63 42857.85 47809.63 2014-12-11 15:32:48.000 345 21188.79 43.61 42857.85 47809.65 2014-12-11 15:32:49.000 345 21188.81 43.62 42857.84 47809.68 2014-12-11 15:32:50.000 345 21188.88 43.65 42857.83 47809.65 2014-12-11 15:32:51.000 345 21188.91 43.68 42857.82 47809.66 2014-12-11 15:32:52.000 345 21188.96 43.72 42857.78 47809.65 2014-12-11 15:32:53.000 345 21189.01 43.74 42857.76 47809.65 2014-12-11 15:32:54.000 345 21189.04 43.71 42857.78 47809.64 2014-12-11 15:32:55.000 345 21189.04 43.66 42857.78 47809.68 2014-12-11 15:32:56.000 345 21189.02 43.64 42857.75 47809.65 2014-12-11 15:32:57.000 345 21188.99 43.64 42857.79 47809.69 2014-12-11 15:32:58.000 345 21188.95 43.64 42857.78 47809.66 2014-12-11 15:32:59.000 345 21188.91 43.65 42857.79 47809.65 2014-12-11 15:33:00.000 345 21188.86 43.66 42857.80 47809.67 2014-12-11 15:33:01.000 345 21188.83 43.66 42857.80 47809.65 2014-12-11 15:33:02.000 345 21188.76 43.69 42857.84 47809.65 2014-12-11 15:33:03.000 345 21188.71 43.68 42857.85 47809.66 2014-12-11 15:33:04.000 345 21188.68 43.71 42857.84 47809.63 2014-12-11 15:33:05.000 345 21188.61 43.73 42857.84 47809.64 2014-12-11 15:33:06.000 345 21188.58 43.73 42857.85 47809.59 2014-12-11 15:33:07.000 345 21188.58 43.74 42857.85 47809.59 2014-12-11 15:33:08.000 345 21188.56 43.74 42857.88 47809.57 2014-12-11 15:33:09.000 345 21188.56 43.75 42857.87 47809.57 2014-12-11 15:33:10.000 345 21188.58 43.79 42857.85 47809.58 2014-12-11 15:33:11.000 345 21188.57 43.86 42857.87 47809.59 2014-12-11 15:33:12.000 345 21188.51 43.93 42857.80 47809.55 2014-12-11 15:33:13.000 345 21188.49 44.01 42857.75 47809.50 2014-12-11 15:33:14.000 345 21188.49 44.02 42857.72 47809.46 2014-12-11 15:33:15.000 345 21188.51 44.04 42857.72 47809.40 2014-12-11 15:33:16.000 345 21188.51 43.98 42857.70 47809.37 2014-12-11 15:33:17.000 345 21188.52 43.95 42857.70 47809.36 2014-12-11 15:33:18.000 345 21188.54 43.92 42857.73 47809.39 2014-12-11 15:33:19.000 345 21188.52 43.92 42857.75 47809.40 2014-12-11 15:33:20.000 345 21188.54 43.89 42857.72 47809.42 2014-12-11 15:33:21.000 345 21188.55 43.87 42857.72 47809.44 2014-12-11 15:33:22.000 345 21188.53 43.84 42857.75 47809.44 2014-12-11 15:33:23.000 345 21188.56 43.80 42857.77 47809.48 2014-12-11 15:33:24.000 345 21188.59 43.80 42857.79 47809.49 2014-12-11 15:33:25.000 345 21188.56 43.84 42857.82 47809.50 2014-12-11 15:33:26.000 345 21188.54 43.89 42857.78 47809.52 2014-12-11 15:33:27.000 345 21188.53 43.90 42857.74 47809.49 2014-12-11 15:33:28.000 345 21188.51 43.94 42857.73 47809.48 2014-12-11 15:33:29.000 345 21188.47 43.97 42857.71 47809.41 2014-12-11 15:33:30.000 345 21188.42 44.04 42857.66 47809.40 2014-12-11 15:33:31.000 345 21188.42 44.03 42857.66 47809.34 2014-12-11 15:33:32.000 345 21188.43 44.01 42857.63 47809.31 2014-12-11 15:33:33.000 345 21188.43 44.02 42857.58 47809.31 2014-12-11 15:33:34.000 345 21188.41 44.02 42857.56 47809.25 2014-12-11 15:33:35.000 345 21188.43 44.01 42857.55 47809.25 2014-12-11 15:33:36.000 345 21188.47 44.00 42857.54 47809.22 2014-12-11 15:33:37.000 345 21188.49 44.00 42857.55 47809.23 2014-12-11 15:33:38.000 345 21188.50 44.00 42857.55 47809.23 2014-12-11 15:33:39.000 345 21188.53 43.97 42857.56 47809.24 2014-12-11 15:33:40.000 345 21188.55 43.97 42857.57 47809.23 2014-12-11 15:33:41.000 345 21188.55 43.99 42857.54 47809.24 2014-12-11 15:33:42.000 345 21188.54 44.00 42857.52 47809.27 2014-12-11 15:33:43.000 345 21188.58 44.05 42857.52 47809.24 2014-12-11 15:33:44.000 345 21188.57 44.09 42857.50 47809.24 2014-12-11 15:33:45.000 345 21188.58 44.09 42857.47 47809.23 2014-12-11 15:33:46.000 345 21188.56 44.09 42857.46 47809.21 2014-12-11 15:33:47.000 345 21188.55 44.13 42857.41 47809.17 2014-12-11 15:33:48.000 345 21188.50 44.15 42857.41 47809.17 2014-12-11 15:33:49.000 345 21188.49 44.16 42857.41 47809.14 2014-12-11 15:33:50.000 345 21188.50 44.18 42857.37 47809.12 2014-12-11 15:33:51.000 345 21188.53 44.17 42857.38 47809.13 2014-12-11 15:33:52.000 345 21188.52 44.18 42857.35 47809.07 2014-12-11 15:33:53.000 345 21188.49 44.18 42857.37 47809.07 2014-12-11 15:33:54.000 345 21188.51 44.16 42857.37 47809.08 2014-12-11 15:33:55.000 345 21188.55 44.13 42857.34 47809.09 2014-12-11 15:33:56.000 345 21188.58 44.11 42857.34 47809.10 2014-12-11 15:33:57.000 345 21188.59 44.08 42857.36 47809.12 2014-12-11 15:33:58.000 345 21188.55 44.07 42857.33 47809.10 2014-12-11 15:33:59.000 345 21188.58 44.05 42857.32 47809.14 2014-12-11 15:34:00.000 345 21188.64 44.04 42857.34 47809.14 2014-12-11 15:34:01.000 345 21188.65 44.03 42857.37 47809.13 2014-12-11 15:34:02.000 345 21188.67 43.99 42857.38 47809.16 2014-12-11 15:34:03.000 345 21188.73 43.94 42857.38 47809.19 2014-12-11 15:34:04.000 345 21188.79 43.89 42857.41 47809.24 2014-12-11 15:34:05.000 345 21188.81 43.87 42857.41 47809.27 2014-12-11 15:34:06.000 345 21188.85 43.81 42857.46 47809.30 2014-12-11 15:34:07.000 345 21188.91 43.76 42857.48 47809.36 2014-12-11 15:34:08.000 345 21188.94 43.72 42857.49 47809.40 2014-12-11 15:34:09.000 345 21189.03 43.67 42857.53 47809.44 2014-12-11 15:34:10.000 345 21189.06 43.62 42857.53 47809.47 2014-12-11 15:34:11.000 345 21189.11 43.60 42857.56 47809.51 2014-12-11 15:34:12.000 345 21189.14 43.55 42857.57 47809.57 2014-12-11 15:34:13.000 345 21189.17 43.50 42857.62 47809.58 2014-12-11 15:34:14.000 345 21189.16 43.44 42857.68 47809.61 2014-12-11 15:34:15.000 345 21189.16 43.42 42857.72 47809.63 2014-12-11 15:34:16.000 345 21189.21 43.41 42857.73 47809.68 2014-12-11 15:34:17.000 345 21189.23 43.46 42857.72 47809.70 2014-12-11 15:34:18.000 345 21189.20 43.49 42857.69 47809.71 2014-12-11 15:34:19.000 345 21189.20 43.51 42857.66 47809.69 2014-12-11 15:34:20.000 345 21189.16 43.55 42857.70 47809.69 2014-12-11 15:34:21.000 345 21189.15 43.56 42857.68 47809.66 2014-12-11 15:34:22.000 345 21189.07 43.59 42857.69 47809.64 2014-12-11 15:34:23.000 345 21189.04 43.62 42857.71 47809.62 2014-12-11 15:34:24.000 345 21188.98 43.65 42857.71 47809.63 2014-12-11 15:34:25.000 345 21188.95 43.70 42857.73 47809.61 2014-12-11 15:34:26.000 345 21188.93 43.73 42857.71 47809.58 2014-12-11 15:34:27.000 345 21188.92 43.76 42857.71 47809.56 2014-12-11 15:34:28.000 345 21188.91 43.77 42857.72 47809.55 2014-12-11 15:34:29.000 345 21188.89 43.83 42857.68 47809.54 2014-12-11 15:34:30.000 345 21188.82 43.95 42857.65 47809.51 2014-12-11 15:34:31.000 345 21188.83 44.04 42857.62 47809.47 2014-12-11 15:34:32.000 345 21188.84 44.12 42857.54 47809.41 2014-12-11 15:34:33.000 345 21188.84 44.15 42857.48 47809.34 2014-12-11 15:34:34.000 345 21188.85 44.18 42857.44 47809.32 2014-12-11 15:34:35.000 345 21188.93 44.19 42857.42 47809.30 2014-12-11 15:34:36.000 345 21188.97 44.19 42857.41 47809.27 2014-12-11 15:34:37.000 345 21188.98 44.19 42857.37 47809.27 2014-12-11 15:34:38.000 345 21188.99 44.20 42857.34 47809.29 2014-12-11 15:34:39.000 345 21188.99 44.22 42857.36 47809.29 2014-12-11 15:34:40.000 345 21189.03 44.25 42857.35 47809.31 2014-12-11 15:34:41.000 345 21189.03 44.28 42857.35 47809.31 2014-12-11 15:34:42.000 345 21189.03 44.34 42857.32 47809.31 2014-12-11 15:34:43.000 345 21189.04 44.39 42857.31 47809.29 2014-12-11 15:34:44.000 345 21189.03 44.40 42857.31 47809.30 2014-12-11 15:34:45.000 345 21189.00 44.35 42857.33 47809.27 2014-12-11 15:34:46.000 345 21189.01 44.32 42857.33 47809.27 2014-12-11 15:34:47.000 345 21189.00 44.28 42857.38 47809.31 2014-12-11 15:34:48.000 345 21188.97 44.26 42857.41 47809.34 2014-12-11 15:34:49.000 345 21188.91 44.24 42857.47 47809.37 2014-12-11 15:34:50.000 345 21188.88 44.22 42857.51 47809.39 2014-12-11 15:34:51.000 345 21188.82 44.26 42857.54 47809.37 2014-12-11 15:34:52.000 345 21188.75 44.31 42857.58 47809.38 2014-12-11 15:34:53.000 345 21188.65 44.32 42857.56 47809.33 2014-12-11 15:34:54.000 345 21188.57 44.31 42857.56 47809.32 2014-12-11 15:34:55.000 345 21188.53 44.32 42857.54 47809.26 2014-12-11 15:34:56.000 345 21188.45 44.31 42857.56 47809.26 2014-12-11 15:34:57.000 345 21188.43 44.33 42857.57 47809.23 2014-12-11 15:34:58.000 345 21188.43 44.35 42857.57 47809.28 2014-12-11 15:34:59.000 345 21188.42 44.37 42857.56 47809.25 2014-12-11 15:35:00.000 345 21188.49 44.45 42857.57 47809.26 2014-12-11 15:35:01.000 345 21188.59 44.55 42857.53 47809.27 2014-12-11 15:35:02.000 345 21188.64 44.59 42857.50 47809.25 2014-12-11 15:35:03.000 345 21188.71 44.60 42857.48 47809.26 2014-12-11 15:35:04.000 345 21188.77 44.58 42857.44 47809.24 2014-12-11 15:35:05.000 345 21188.86 44.56 42857.43 47809.29 2014-12-11 15:35:06.000 345 21188.89 44.55 42857.47 47809.31 2014-12-11 15:35:07.000 345 21188.91 44.56 42857.46 47809.33 2014-12-11 15:35:08.000 345 21188.96 44.57 42857.46 47809.38 2014-12-11 15:35:09.000 345 21188.98 44.57 42857.53 47809.41 2014-12-11 15:35:10.000 345 21189.00 44.61 42857.54 47809.45 2014-12-11 15:35:11.000 345 21188.99 44.59 42857.54 47809.47 2014-12-11 15:35:12.000 345 21188.99 44.63 42857.52 47809.45 2014-12-11 15:35:13.000 345 21188.93 44.64 42857.50 47809.45 2014-12-11 15:35:14.000 345 21188.89 44.64 42857.53 47809.45 2014-12-11 15:35:15.000 345 21188.88 44.67 42857.56 47809.45 2014-12-11 15:35:16.000 345 21188.84 44.70 42857.55 47809.42 2014-12-11 15:35:17.000 345 21188.78 44.73 42857.52 47809.39 2014-12-11 15:35:18.000 345 21188.74 44.74 42857.52 47809.38 2014-12-11 15:35:19.000 345 21188.74 44.73 42857.54 47809.33 2014-12-11 15:35:20.000 345 21188.71 44.74 42857.52 47809.33 2014-12-11 15:35:21.000 345 21188.71 44.72 42857.51 47809.29 2014-12-11 15:35:22.000 345 21188.75 44.73 42857.54 47809.30 2014-12-11 15:35:23.000 345 21188.75 44.72 42857.57 47809.32 2014-12-11 15:35:24.000 345 21188.77 44.70 42857.55 47809.33 2014-12-11 15:35:25.000 345 21188.78 44.70 42857.55 47809.32 2014-12-11 15:35:26.000 345 21188.81 44.69 42857.55 47809.35 2014-12-11 15:35:27.000 345 21188.84 44.66 42857.57 47809.37 2014-12-11 15:35:28.000 345 21188.89 44.65 42857.54 47809.39 2014-12-11 15:35:29.000 345 21188.93 44.63 42857.57 47809.43 2014-12-11 15:35:30.000 345 21189.01 44.61 42857.59 47809.46 2014-12-11 15:35:31.000 345 21189.08 44.57 42857.60 47809.51 2014-12-11 15:35:32.000 345 21189.14 44.56 42857.61 47809.53 2014-12-11 15:35:33.000 345 21189.17 44.49 42857.59 47809.57 2014-12-11 15:35:34.000 345 21189.21 44.44 42857.66 47809.62 2014-12-11 15:35:35.000 345 21189.24 44.42 42857.69 47809.65 2014-12-11 15:35:36.000 345 21189.25 44.41 42857.75 47809.71 2014-12-11 15:35:37.000 345 21189.28 44.37 42857.75 47809.75 2014-12-11 15:35:38.000 345 21189.24 44.35 42857.76 47809.77 2014-12-11 15:35:39.000 345 21189.21 44.33 42857.79 47809.80 2014-12-11 15:35:40.000 345 21189.16 44.35 42857.79 47809.80 2014-12-11 15:35:41.000 345 21189.06 44.41 42857.80 47809.76 2014-12-11 15:35:42.000 345 21189.00 44.41 42857.82 47809.77 2014-12-11 15:35:43.000 345 21188.97 44.39 42857.81 47809.71 2014-12-11 15:35:44.000 345 21188.88 44.39 42857.82 47809.71 2014-12-11 15:35:45.000 345 21188.82 44.38 42857.86 47809.66 2014-12-11 15:35:46.000 345 21188.74 44.41 42857.82 47809.62 2014-12-11 15:35:47.000 345 21188.70 44.40 42857.81 47809.59 2014-12-11 15:35:48.000 345 21188.62 44.41 42857.76 47809.55 2014-12-11 15:35:49.000 345 21188.60 44.39 42857.78 47809.55 2014-12-11 15:35:50.000 345 21188.63 44.32 42857.82 47809.52 2014-12-11 15:35:51.000 345 21188.62 44.28 42857.82 47809.50 2014-12-11 15:35:52.000 345 21188.65 44.25 42857.82 47809.52 2014-12-11 15:35:53.000 345 21188.67 44.22 42857.83 47809.56 2014-12-11 15:35:54.000 345 21188.67 44.22 42857.81 47809.56 2014-12-11 15:35:55.000 345 21188.66 44.26 42857.80 47809.57 2014-12-11 15:35:56.000 345 21188.67 44.31 42857.79 47809.56 2014-12-11 15:35:57.000 345 21188.71 44.37 42857.73 47809.53 2014-12-11 15:35:58.000 345 21188.76 44.41 42857.70 47809.53 2014-12-11 15:35:59.000 345 21188.86 44.43 42857.68 47809.49 2014-12-11 15:36:00.000 345 21188.89 44.47 42857.68 47809.52 2014-12-11 15:36:01.000 345 21188.92 44.50 42857.67 47809.50 2014-12-11 15:36:02.000 345 21188.96 44.54 42857.65 47809.54 2014-12-11 15:36:03.000 345 21188.97 44.56 42857.64 47809.52 2014-12-11 15:36:04.000 345 21188.93 44.60 42857.63 47809.50 2014-12-11 15:36:05.000 345 21188.90 44.63 42857.62 47809.49 2014-12-11 15:36:06.000 345 21188.85 44.68 42857.61 47809.48 2014-12-11 15:36:07.000 345 21188.83 44.69 42857.59 47809.47 2014-12-11 15:36:08.000 345 21188.80 44.73 42857.59 47809.46 2014-12-11 15:36:09.000 345 21188.79 44.78 42857.61 47809.45 2014-12-11 15:36:10.000 345 21188.78 44.82 42857.63 47809.44 2014-12-11 15:36:11.000 345 21188.76 44.86 42857.64 47809.42 2014-12-11 15:36:12.000 345 21188.69 44.88 42857.61 47809.40 2014-12-11 15:36:13.000 345 21188.65 44.91 42857.59 47809.38 2014-12-11 15:36:14.000 345 21188.61 44.94 42857.59 47809.37 2014-12-11 15:36:15.000 345 21188.58 44.93 42857.58 47809.35 2014-12-11 15:36:16.000 345 21188.57 44.94 42857.61 47809.34 2014-12-11 15:36:17.000 345 21188.58 44.96 42857.62 47809.35 2014-12-11 15:36:18.000 345 21188.54 45.00 42857.62 47809.34 2014-12-11 15:36:19.000 345 21188.54 45.00 42857.62 47809.33 2014-12-11 15:36:20.000 345 21188.53 45.02 42857.60 47809.34 2014-12-11 15:36:21.000 345 21188.53 45.02 42857.58 47809.33 2014-12-11 15:36:22.000 345 21188.52 45.00 42857.55 47809.31 2014-12-11 15:36:23.000 345 21188.50 44.95 42857.58 47809.33 2014-12-11 15:36:24.000 345 21188.51 44.90 42857.66 47809.35 2014-12-11 15:36:25.000 345 21188.52 44.89 42857.68 47809.35 2014-12-11 15:36:26.000 345 21188.53 44.86 42857.69 47809.40 2014-12-11 15:36:27.000 345 21188.53 44.79 42857.67 47809.38 2014-12-11 15:36:28.000 345 21188.53 44.74 42857.69 47809.40 2014-12-11 15:36:29.000 345 21188.54 44.70 42857.73 47809.43 2014-12-11 15:36:30.000 345 21188.57 44.68 42857.74 47809.43 2014-12-11 15:36:31.000 345 21188.60 44.63 42857.73 47809.46 2014-12-11 15:36:32.000 345 21188.64 44.55 42857.74 47809.48 2014-12-11 15:36:33.000 345 21188.67 44.45 42857.80 47809.50 2014-12-11 15:36:34.000 345 21188.69 44.37 42857.82 47809.53 2014-12-11 15:36:35.000 345 21188.70 44.33 42857.83 47809.55 2014-12-11 15:36:36.000 345 21188.72 44.26 42857.86 47809.60 2014-12-11 15:36:37.000 345 21188.71 44.20 42857.89 47809.62 2014-12-11 15:36:38.000 345 21188.72 44.18 42857.91 47809.64 2014-12-11 15:36:39.000 345 21188.74 44.19 42857.93 47809.66 2014-12-11 15:36:40.000 345 21188.73 44.17 42857.94 47809.71 2014-12-11 15:36:41.000 345 21188.72 44.18 42857.92 47809.67 2014-12-11 15:36:42.000 345 21188.68 44.16 42857.95 47809.67 2014-12-11 15:36:43.000 345 21188.67 44.16 42857.99 47809.68 2014-12-11 15:36:44.000 345 21188.66 44.20 42858.00 47809.67 2014-12-11 15:36:45.000 345 21188.59 44.22 42857.97 47809.66 2014-12-11 15:36:46.000 345 21188.54 44.24 42857.94 47809.66 2014-12-11 15:36:47.000 345 21188.50 44.26 42857.92 47809.62 2014-12-11 15:36:48.000 345 21188.43 44.30 42857.92 47809.61 2014-12-11 15:36:49.000 345 21188.38 44.35 42857.93 47809.58 2014-12-11 15:36:50.000 345 21188.37 44.40 42857.93 47809.55 2014-12-11 15:36:51.000 345 21188.37 44.45 42857.90 47809.52 2014-12-11 15:36:52.000 345 21188.37 44.49 42857.89 47809.48 2014-12-11 15:36:53.000 345 21188.34 44.54 42857.85 47809.45 2014-12-11 15:36:54.000 345 21188.33 44.56 42857.82 47809.45 2014-12-11 15:36:55.000 345 21188.37 44.58 42857.80 47809.44 2014-12-11 15:36:56.000 345 21188.40 44.60 42857.82 47809.43 2014-12-11 15:36:57.000 345 21188.42 44.62 42857.81 47809.45 2014-12-11 15:36:58.000 345 21188.44 44.62 42857.81 47809.45 2014-12-11 15:36:59.000 345 21188.46 44.64 42857.79 47809.46 2014-12-11 15:37:00.000 345 21188.49 44.64 42857.83 47809.47 2014-12-11 15:37:01.000 345 21188.51 44.60 42857.85 47809.52 2014-12-11 15:37:02.000 345 21188.58 44.58 42857.88 47809.53 2014-12-11 15:37:03.000 345 21188.63 44.53 42857.97 47809.58 2014-12-11 15:37:04.000 345 21188.63 44.48 42857.99 47809.65 2014-12-11 15:37:05.000 345 21188.64 44.45 42858.02 47809.70 2014-12-11 15:37:06.000 345 21188.64 44.49 42858.04 47809.73 2014-12-11 15:37:07.000 345 21188.62 44.54 42858.02 47809.73 2014-12-11 15:37:08.000 345 21188.59 44.57 42858.04 47809.73 2014-12-11 15:37:09.000 345 21188.61 44.51 42858.07 47809.74 2014-12-11 15:37:10.000 345 21188.68 44.45 42858.07 47809.77 2014-12-11 15:37:11.000 345 21188.76 44.40 42858.09 47809.78 2014-12-11 15:37:12.000 345 21188.79 44.37 42858.13 47809.85 2014-12-11 15:37:13.000 345 21188.81 44.36 42858.14 47809.86 2014-12-11 15:37:14.000 345 21188.86 44.31 42858.12 47809.89 2014-12-11 15:37:15.000 345 21188.91 44.30 42858.15 47809.91 2014-12-11 15:37:16.000 345 21188.98 44.30 42858.11 47809.93 2014-12-11 15:37:17.000 345 21188.98 44.33 42858.11 47809.98 2014-12-11 15:37:18.000 345 21189.05 44.37 42858.12 47809.98 2014-12-11 15:37:19.000 345 21189.09 44.42 42858.06 47810.00 2014-12-11 15:37:20.000 345 21189.09 44.44 42858.03 47809.98 2014-12-11 15:37:21.000 345 21189.09 44.47 42858.01 47809.99 2014-12-11 15:37:22.000 345 21189.10 44.54 42858.00 47809.97 2014-12-11 15:37:23.000 345 21189.10 44.58 42857.99 47809.97 2014-12-11 15:37:24.000 345 21189.06 44.66 42858.05 47809.97 2014-12-11 15:37:25.000 345 21189.00 44.71 42858.02 47809.95 2014-12-11 15:37:26.000 345 21188.93 44.76 42858.01 47809.92 2014-12-11 15:37:27.000 345 21188.88 44.81 42858.05 47809.90 2014-12-11 15:37:28.000 345 21188.84 44.86 42858.04 47809.87 2014-12-11 15:37:29.000 345 21188.78 44.91 42858.02 47809.84 2014-12-11 15:37:30.000 345 21188.71 44.96 42858.00 47809.80 2014-12-11 15:37:31.000 345 21188.64 45.00 42857.96 47809.75 2014-12-11 15:37:32.000 345 21188.62 45.01 42857.95 47809.71 2014-12-11 15:37:33.000 345 21188.53 45.08 42857.94 47809.69 2014-12-11 15:37:34.000 345 21188.46 45.18 42857.89 47809.61 2014-12-11 15:37:35.000 345 21188.41 45.27 42857.83 47809.55 2014-12-11 15:37:36.000 345 21188.37 45.32 42857.80 47809.46 2014-12-11 15:37:37.000 345 21188.33 45.34 42857.72 47809.40 2014-12-11 15:37:38.000 345 21188.34 45.34 42857.68 47809.34 2014-12-11 15:37:39.000 345 21188.37 45.35 42857.67 47809.34 2014-12-11 15:37:40.000 345 21188.38 45.33 42857.65 47809.32 2014-12-11 15:37:41.000 345 21188.42 45.30 42857.65 47809.29 2014-12-11 15:37:42.000 345 21188.48 45.24 42857.65 47809.29 2014-12-11 15:37:43.000 345 21188.54 45.16 42857.65 47809.32 2014-12-11 15:37:44.000 345 21188.63 45.08 42857.69 47809.36 2014-12-11 15:37:45.000 345 21188.71 45.06 42857.71 47809.42 2014-12-11 15:37:46.000 345 21188.74 45.04 42857.74 47809.50 2014-12-11 15:37:47.000 345 21188.78 45.04 42857.77 47809.56 2014-12-11 15:37:48.000 345 21188.82 45.03 42857.83 47809.61 2014-12-11 15:37:49.000 345 21188.85 45.02 42857.84 47809.64 2014-12-11 15:37:50.000 345 21188.86 45.07 42857.86 47809.67 2014-12-11 15:37:51.000 345 21188.86 45.12 42857.86 47809.68 2014-12-11 15:37:52.000 345 21188.85 45.14 42857.85 47809.71 2014-12-11 15:37:53.000 345 21188.86 45.17 42857.85 47809.72 2014-12-11 15:37:54.000 345 21188.85 45.18 42857.86 47809.72 2014-12-11 15:37:55.000 345 21188.86 45.18 42857.91 47809.71 2014-12-11 15:37:56.000 345 21188.90 45.19 42857.92 47809.71 2014-12-11 15:37:57.000 345 21188.88 45.20 42857.94 47809.72 2014-12-11 15:37:58.000 345 21188.90 45.20 42857.94 47809.74 2014-12-11 15:37:59.000 345 21188.90 45.20 42857.98 47809.75 2014-12-11 15:38:00.000 345 21188.93 45.22 42857.98 47809.78 2014-12-11 15:38:01.000 345 21188.97 45.24 42857.97 47809.78 2014-12-11 15:38:02.000 345 21188.96 45.28 42857.95 47809.79 2014-12-11 15:38:03.000 345 21188.94 45.31 42857.94 47809.75 2014-12-11 15:38:04.000 345 21188.93 45.34 42857.92 47809.75 2014-12-11 15:38:05.000 345 21188.94 45.36 42857.90 47809.72 2014-12-11 15:38:06.000 345 21188.90 45.42 42857.89 47809.72 2014-12-11 15:38:07.000 345 21188.86 45.48 42857.84 47809.66 2014-12-11 15:38:08.000 345 21188.83 45.55 42857.77 47809.61 2014-12-11 15:38:09.000 345 21188.80 45.59 42857.73 47809.55 2014-12-11 15:38:10.000 345 21188.78 45.58 42857.70 47809.48 2014-12-11 15:38:11.000 345 21188.78 45.51 42857.72 47809.47 2014-12-11 15:38:12.000 345 21188.77 45.48 42857.74 47809.46 2014-12-11 15:38:13.000 345 21188.74 45.47 42857.75 47809.47 2014-12-11 15:38:14.000 345 21188.74 45.44 42857.76 47809.48 2014-12-11 15:38:15.000 345 21188.72 45.41 42857.79 47809.49 2014-12-11 15:38:16.000 345 21188.71 45.37 42857.82 47809.52 2014-12-11 15:38:17.000 345 21188.69 45.33 42857.83 47809.50 2014-12-11 15:38:18.000 345 21188.70 45.29 42857.87 47809.52 2014-12-11 15:38:19.000 345 21188.73 45.26 42857.87 47809.54 2014-12-11 15:38:20.000 345 21188.76 45.26 42857.86 47809.57 2014-12-11 15:38:21.000 345 21188.83 45.23 42857.86 47809.60 2014-12-11 15:38:22.000 345 21188.88 45.22 42857.87 47809.65 2014-12-11 15:38:23.000 345 21188.90 45.20 42857.94 47809.65 2014-12-11 15:38:24.000 345 21188.93 45.19 42857.93 47809.71 2014-12-11 15:38:25.000 345 21188.96 45.17 42857.94 47809.73 2014-12-11 15:38:26.000 345 21188.97 45.17 42857.99 47809.75 2014-12-11 15:38:27.000 345 21188.99 45.20 42858.01 47809.78 2014-12-11 15:38:28.000 345 21189.03 45.22 42857.99 47809.81 2014-12-11 15:38:29.000 345 21189.03 45.27 42857.98 47809.82 2014-12-11 15:38:30.000 345 21189.05 45.27 42857.98 47809.84 2014-12-11 15:38:31.000 345 21189.02 45.26 42857.98 47809.83 2014-12-11 15:38:32.000 345 21189.01 45.28 42858.01 47809.84 2014-12-11 15:38:33.000 345 21188.99 45.26 42858.03 47809.84 2014-12-11 15:38:34.000 345 21188.99 45.22 42858.01 47809.83 2014-12-11 15:38:35.000 345 21188.96 45.22 42858.04 47809.88 2014-12-11 15:38:36.000 345 21188.99 45.23 42858.06 47809.89 2014-12-11 15:38:37.000 345 21188.99 45.21 42858.05 47809.88 2014-12-11 15:38:38.000 345 21189.01 45.20 42858.05 47809.91 2014-12-11 15:38:39.000 345 21189.04 45.15 42858.05 47809.92 2014-12-11 15:38:40.000 345 21189.11 45.17 42858.06 47809.95 2014-12-11 15:38:41.000 345 21189.17 45.19 42858.05 47809.95 2014-12-11 15:38:42.000 345 21189.21 45.20 42858.07 47809.99 2014-12-11 15:38:43.000 345 21189.28 45.20 42858.08 47809.98 2014-12-11 15:38:44.000 345 21189.35 45.21 42858.05 47810.01 2014-12-11 15:38:45.000 345 21189.42 45.21 42858.07 47810.05 2014-12-11 15:38:46.000 345 21189.45 45.24 42858.10 47810.07 2014-12-11 15:38:47.000 345 21189.50 45.27 42858.09 47810.10 2014-12-11 15:38:48.000 345 21189.57 45.28 42858.07 47810.10 2014-12-11 15:38:49.000 345 21189.61 45.28 42858.10 47810.15 2014-12-11 15:38:50.000 345 21189.62 45.29 42858.12 47810.18 2014-12-11 15:38:51.000 345 21189.60 45.35 42858.12 47810.22 2014-12-11 15:38:52.000 345 21189.61 45.37 42858.09 47810.19 2014-12-11 15:38:53.000 345 21189.59 45.40 42858.06 47810.20 2014-12-11 15:38:54.000 345 21189.56 45.42 42858.07 47810.17 2014-12-11 15:38:55.000 345 21189.56 45.44 42858.07 47810.14 2014-12-11 15:38:56.000 345 21189.51 45.47 42858.04 47810.14 2014-12-11 15:38:57.000 345 21189.53 45.49 42858.00 47810.09 2014-12-11 15:38:58.000 345 21189.52 45.51 42858.02 47810.06 2014-12-11 15:38:59.000 345 21189.53 45.53 42858.04 47810.06 2014-12-11 15:39:00.000 345 21189.50 45.52 42858.03 47810.08 2014-12-11 15:39:01.000 345 21189.51 45.52 42858.02 47810.04 2014-12-11 15:39:02.000 345 21189.50 45.50 42858.05 47810.08 2014-12-11 15:39:03.000 345 21189.47 45.51 42858.09 47810.08 2014-12-11 15:39:04.000 345 21189.46 45.54 42858.11 47810.08 2014-12-11 15:39:05.000 345 21189.46 45.58 42858.08 47810.11 2014-12-11 15:39:06.000 345 21189.45 45.56 42858.12 47810.09 2014-12-11 15:39:07.000 345 21189.40 45.58 42858.13 47810.09 2014-12-11 15:39:08.000 345 21189.40 45.65 42858.12 47810.08 2014-12-11 15:39:09.000 345 21189.42 45.68 42858.12 47810.08 2014-12-11 15:39:10.000 345 21189.40 45.72 42858.11 47810.08 2014-12-11 15:39:11.000 345 21189.43 45.72 42858.12 47810.09 2014-12-11 15:39:12.000 345 21189.47 45.70 42858.11 47810.11 2014-12-11 15:39:13.000 345 21189.51 45.71 42858.08 47810.13 2014-12-11 15:39:14.000 345 21189.52 45.74 42858.13 47810.14 2014-12-11 15:39:15.000 345 21189.51 45.75 42858.16 47810.14 2014-12-11 15:39:16.000 345 21189.50 45.78 42858.15 47810.18 2014-12-11 15:39:17.000 345 21189.49 45.80 42858.16 47810.18 2014-12-11 15:39:18.000 345 21189.46 45.81 42858.19 47810.16 2014-12-11 15:39:19.000 345 21189.39 45.82 42858.14 47810.14 2014-12-11 15:39:20.000 345 21189.35 45.84 42858.12 47810.13 2014-12-11 15:39:21.000 345 21189.31 45.85 42858.14 47810.12 2014-12-11 15:39:22.000 345 21189.27 45.84 42858.14 47810.09 2014-12-11 15:39:23.000 345 21189.18 45.83 42858.13 47810.05 2014-12-11 15:39:24.000 345 21189.16 45.81 42858.14 47810.02 2014-12-11 15:39:25.000 345 21189.11 45.76 42858.16 47810.02 2014-12-11 15:39:26.000 345 21189.08 45.77 42858.14 47810.01 2014-12-11 15:39:27.000 345 21189.07 45.76 42858.14 47810.03 2014-12-11 15:39:28.000 345 21189.11 45.72 42858.14 47809.98 2014-12-11 15:39:29.000 345 21189.17 45.63 42858.13 47809.97 2014-12-11 15:39:30.000 345 21189.28 45.49 42858.16 47810.04 2014-12-11 15:39:31.000 345 21189.35 45.40 42858.22 47810.09 2014-12-11 15:39:32.000 345 21189.42 45.31 42858.28 47810.20 2014-12-11 15:39:33.000 345 21189.51 45.24 42858.30 47810.27 2014-12-11 15:39:34.000 345 21189.67 45.18 42858.31 47810.32 2014-12-11 15:39:35.000 345 21189.80 45.12 42858.33 47810.42 2014-12-11 15:39:36.000 345 21189.89 45.05 42858.37 47810.46 2014-12-11 15:39:37.000 345 21189.98 45.02 42858.36 47810.55 2014-12-11 15:39:38.000 345 21190.07 44.99 42858.39 47810.60 2014-12-11 15:39:39.000 345 21190.15 44.94 42858.41 47810.66 2014-12-11 15:39:40.000 345 21190.26 44.90 42858.47 47810.73 2014-12-11 15:39:41.000 345 21190.32 44.89 42858.51 47810.78 2014-12-11 15:39:42.000 345 21190.37 44.86 42858.51 47810.82 2014-12-11 15:39:43.000 345 21190.43 44.85 42858.56 47810.88 2014-12-11 15:39:44.000 345 21190.51 44.84 42858.59 47810.94 2014-12-11 15:39:45.000 345 21190.54 44.82 42858.62 47810.99 2014-12-11 15:39:46.000 345 21190.55 44.80 42858.66 47811.04 2014-12-11 15:39:47.000 345 21190.54 44.79 42858.69 47811.07 2014-12-11 15:39:48.000 345 21190.54 44.81 42858.71 47811.13 2014-12-11 15:39:49.000 345 21190.53 44.83 42858.71 47811.13 2014-12-11 15:39:50.000 345 21190.46 44.89 42858.68 47811.13 2014-12-11 15:39:51.000 345 21190.40 44.92 42858.74 47811.11 2014-12-11 15:39:52.000 345 21190.31 44.98 42858.73 47811.10 2014-12-11 15:39:53.000 345 21190.22 44.99 42858.74 47811.04 2014-12-11 15:39:54.000 345 21190.16 45.02 42858.75 47811.01 2014-12-11 15:39:55.000 345 21190.08 45.09 42858.73 47810.98 2014-12-11 15:39:56.000 345 21189.99 45.12 42858.75 47810.93 2014-12-11 15:39:57.000 345 21189.93 45.17 42858.73 47810.92 2014-12-11 15:39:58.000 345 21189.91 45.22 42858.73 47810.88 2014-12-11 15:39:59.000 345 21189.86 45.24 42858.72 47810.84 2014-12-11 15:40:00.000 345 21189.83 45.28 42858.73 47810.86 2014-12-11 15:40:01.000 345 21189.83 45.30 42858.76 47810.87 2014-12-11 15:40:02.000 345 21189.82 45.33 42858.74 47810.82 2014-12-11 15:40:03.000 345 21189.80 45.41 42858.74 47810.85 2014-12-11 15:40:04.000 345 21189.80 45.45 42858.73 47810.82 2014-12-11 15:40:05.000 345 21189.79 45.46 42858.73 47810.82 2014-12-11 15:40:06.000 345 21189.78 45.46 42858.74 47810.79 2014-12-11 15:40:07.000 345 21189.77 45.48 42858.71 47810.79 2014-12-11 15:40:08.000 345 21189.76 45.51 42858.69 47810.79 2014-12-11 15:40:09.000 345 21189.76 45.51 42858.70 47810.78 2014-12-11 15:40:10.000 345 21189.75 45.51 42858.68 47810.78 2014-12-11 15:40:11.000 345 21189.70 45.56 42858.68 47810.76 2014-12-11 15:40:12.000 345 21189.70 45.61 42858.65 47810.71 2014-12-11 15:40:13.000 345 21189.70 45.63 42858.58 47810.65 2014-12-11 15:40:14.000 345 21189.71 45.61 42858.53 47810.64 2014-12-11 15:40:15.000 345 21189.77 45.57 42858.50 47810.62 2014-12-11 15:40:16.000 345 21189.79 45.50 42858.49 47810.61 2014-12-11 15:40:17.000 345 21189.83 45.40 42858.47 47810.59 2014-12-11 15:40:18.000 345 21189.90 45.28 42858.53 47810.63 2014-12-11 15:40:19.000 345 21189.98 45.17 42858.55 47810.68 2014-12-11 15:40:20.000 345 21190.05 45.13 42858.58 47810.75 2014-12-11 15:40:21.000 345 21190.12 45.09 42858.59 47810.78 2014-12-11 15:40:22.000 345 21190.12 45.05 42858.56 47810.80 2014-12-11 15:40:23.000 345 21190.16 45.06 42858.54 47810.83 2014-12-11 15:40:24.000 345 21190.18 45.02 42858.54 47810.83 2014-12-11 15:40:25.000 345 21190.20 44.97 42858.52 47810.83 2014-12-11 15:40:26.000 345 21190.20 44.95 42858.48 47810.82 2014-12-11 15:40:27.000 345 21190.27 44.90 42858.49 47810.81 2014-12-11 15:40:28.000 345 21190.27 44.91 42858.49 47810.81 2014-12-11 15:40:29.000 345 21190.23 44.87 42858.43 47810.77 2014-12-11 15:40:30.000 345 21190.20 44.84 42858.43 47810.77 2014-12-11 15:40:31.000 345 21190.19 44.81 42858.42 47810.73 2014-12-11 15:40:32.000 345 21190.18 44.75 42858.45 47810.75 2014-12-11 15:40:33.000 345 21190.17 44.69 42858.47 47810.75 2014-12-11 15:40:34.000 345 21190.17 44.65 42858.49 47810.76 2014-12-11 15:40:35.000 345 21190.15 44.67 42858.50 47810.80 2014-12-11 15:40:36.000 345 21190.10 44.68 42858.55 47810.80 2014-12-11 15:40:37.000 345 21190.05 44.69 42858.56 47810.79 2014-12-11 15:40:38.000 345 21190.02 44.68 42858.58 47810.76 2014-12-11 15:40:39.000 345 21189.99 44.68 42858.55 47810.76 2014-12-11 15:40:40.000 345 21189.90 44.66 42858.57 47810.77 2014-12-11 15:40:41.000 345 21189.87 44.68 42858.60 47810.77 2014-12-11 15:40:42.000 345 21189.81 44.70 42858.61 47810.71 2014-12-11 15:40:43.000 345 21189.75 44.69 42858.58 47810.71 2014-12-11 15:40:44.000 345 21189.71 44.69 42858.56 47810.68 2014-12-11 15:40:45.000 345 21189.66 44.72 42858.55 47810.67 2014-12-11 15:40:46.000 345 21189.65 44.74 42858.55 47810.62 2014-12-11 15:40:47.000 345 21189.64 44.80 42858.51 47810.60 2014-12-11 15:40:48.000 345 21189.63 44.87 42858.47 47810.58 2014-12-11 15:40:49.000 345 21189.58 44.93 42858.45 47810.54 2014-12-11 15:40:50.000 345 21189.57 44.99 42858.43 47810.52 2014-12-11 15:40:51.000 345 21189.53 45.11 42858.37 47810.48 2014-12-11 15:40:52.000 345 21189.49 45.27 42858.27 47810.37 2014-12-11 15:40:53.000 345 21189.50 45.33 42858.16 47810.28 2014-12-11 15:40:54.000 345 21189.48 45.38 42858.09 47810.19 2014-12-11 15:40:55.000 345 21189.49 45.41 42858.03 47810.12 2014-12-11 15:40:56.000 345 21189.52 45.42 42857.98 47810.09 2014-12-11 15:40:57.000 345 21189.56 45.47 42857.96 47810.05 2014-12-11 15:40:58.000 345 21189.62 45.45 42857.86 47810.07 2014-12-11 15:40:59.000 345 21189.65 45.47 42857.85 47810.07 2014-12-11 15:41:00.000 345 21189.75 45.48 42857.83 47810.11 2014-12-11 15:41:01.000 345 21189.78 45.45 42857.88 47810.13 2014-12-11 15:41:02.000 345 21189.85 45.43 42857.92 47810.16 2014-12-11 15:41:03.000 345 21189.92 45.40 42857.96 47810.21 2014-12-11 15:41:04.000 345 21189.96 45.38 42858.03 47810.29 2014-12-11 15:41:05.000 345 21190.05 45.34 42858.07 47810.34 2014-12-11 15:41:06.000 345 21190.08 45.28 42858.13 47810.40 2014-12-11 15:41:07.000 345 21190.13 45.23 42858.15 47810.48 2014-12-11 15:41:08.000 345 21190.16 45.19 42858.20 47810.54 2014-12-11 15:41:09.000 345 21190.14 45.20 42858.26 47810.62 2014-12-11 15:41:10.000 345 21190.17 45.21 42858.30 47810.66 2014-12-11 15:41:11.000 345 21190.15 45.19 42858.30 47810.66 2014-12-11 15:41:12.000 345 21190.10 45.20 42858.31 47810.68 2014-12-11 15:41:13.000 345 21190.06 45.20 42858.35 47810.71 2014-12-11 15:41:14.000 345 21190.00 45.19 42858.37 47810.70 2014-12-11 15:41:15.000 345 21189.94 45.17 42858.39 47810.70 2014-12-11 15:41:16.000 345 21189.89 45.15 42858.44 47810.69 2014-12-11 15:41:17.000 345 21189.83 45.15 42858.45 47810.68 2014-12-11 15:41:18.000 345 21189.74 45.16 42858.48 47810.66 2014-12-11 15:41:19.000 345 21189.72 45.15 42858.49 47810.69 2014-12-11 15:41:20.000 345 21189.70 45.11 42858.50 47810.62 2014-12-11 15:41:21.000 345 21189.65 45.09 42858.49 47810.64 2014-12-11 15:41:22.000 345 21189.66 45.06 42858.48 47810.63 2014-12-11 15:41:23.000 345 21189.69 45.01 42858.52 47810.64 2014-12-11 15:41:24.000 345 21189.77 44.95 42858.54 47810.67 2014-12-11 15:41:25.000 345 21189.82 44.92 42858.58 47810.71 2014-12-11 15:41:26.000 345 21189.84 44.89 42858.61 47810.75 2014-12-11 15:41:27.000 345 21189.87 44.85 42858.57 47810.81 2014-12-11 15:41:28.000 345 21189.94 44.84 42858.61 47810.82 2014-12-11 15:41:29.000 345 21189.99 44.80 42858.63 47810.85 2014-12-11 15:41:30.000 345 21190.04 44.74 42858.61 47810.88 2014-12-11 15:41:31.000 345 21190.11 44.71 42858.65 47810.92 2014-12-11 15:41:32.000 345 21190.20 44.66 42858.67 47810.98 2014-12-11 15:41:33.000 345 21190.27 44.60 42858.67 47811.01 2014-12-11 15:41:34.000 345 21190.34 44.58 42858.66 47811.06 2014-12-11 15:41:35.000 345 21190.39 44.55 42858.67 47811.09 2014-12-11 15:41:36.000 345 21190.45 44.53 42858.70 47811.13 2014-12-11 15:41:37.000 345 21190.49 44.48 42858.73 47811.17 2014-12-11 15:41:38.000 345 21190.52 44.47 42858.78 47811.22 2014-12-11 15:41:39.000 345 21190.56 44.45 42858.77 47811.26 2014-12-11 15:41:40.000 345 21190.56 44.43 42858.81 47811.30 2014-12-11 15:41:41.000 345 21190.57 44.44 42858.84 47811.34 2014-12-11 15:41:42.000 345 21190.54 44.42 42858.83 47811.34 2014-12-11 15:41:43.000 345 21190.50 44.40 42858.88 47811.37 2014-12-11 15:41:44.000 345 21190.46 44.38 42858.89 47811.36 2014-12-11 15:41:45.000 345 21190.44 44.37 42858.92 47811.37 2014-12-11 15:41:46.000 345 21190.42 44.36 42858.93 47811.36 2014-12-11 15:41:47.000 345 21190.31 44.33 42858.96 47811.32 2014-12-11 15:41:48.000 345 21190.24 44.32 42858.97 47811.35 2014-12-11 15:41:49.000 345 21190.17 44.33 42858.99 47811.36 2014-12-11 15:41:50.000 345 21190.12 44.33 42858.98 47811.31 2014-12-11 15:41:51.000 345 21190.08 44.35 42859.02 47811.32 2014-12-11 15:41:52.000 345 21190.04 44.41 42859.01 47811.29 2014-12-11 15:41:53.000 345 21189.96 44.47 42858.99 47811.26 2014-12-11 15:41:54.000 345 21189.92 44.52 42858.97 47811.20 2014-12-11 15:41:55.000 345 21189.85 44.59 42858.94 47811.19 2014-12-11 15:41:56.000 345 21189.77 44.65 42858.93 47811.16 2014-12-11 15:41:57.000 345 21189.71 44.73 42858.91 47811.07 2014-12-11 15:41:58.000 345 21189.67 44.80 42858.84 47811.02 2014-12-11 15:41:59.000 345 21189.59 44.89 42858.79 47810.95 2014-12-11 15:42:00.000 345 21189.55 44.96 42858.71 47810.87 2014-12-11 15:42:01.000 345 21189.52 45.01 42858.62 47810.81 2014-12-11 15:42:02.000 345 21189.49 45.04 42858.61 47810.75 2014-12-11 15:42:03.000 345 21189.47 45.07 42858.59 47810.70 2014-12-11 15:42:04.000 345 21189.47 45.10 42858.58 47810.64 2014-12-11 15:42:05.000 345 21189.42 45.12 42858.58 47810.62 2014-12-11 15:42:06.000 345 21189.42 45.12 42858.55 47810.58 2014-12-11 15:42:07.000 345 21189.42 45.14 42858.54 47810.58 2014-12-11 15:42:08.000 345 21189.40 45.13 42858.54 47810.56 2014-12-11 15:42:09.000 345 21189.40 45.11 42858.55 47810.55 2014-12-11 15:42:10.000 345 21189.43 45.12 42858.52 47810.55 2014-12-11 15:42:11.000 345 21189.47 45.14 42858.51 47810.56 2014-12-11 15:42:12.000 345 21189.53 45.12 42858.50 47810.60 2014-12-11 15:42:13.000 345 21189.55 45.09 42858.52 47810.59 2014-12-11 15:42:14.000 345 21189.59 45.09 42858.54 47810.58 2014-12-11 15:42:15.000 345 21189.58 45.02 42858.58 47810.63 2014-12-11 15:42:16.000 345 21189.63 44.97 42858.58 47810.63 2014-12-11 15:42:17.000 345 21189.65 44.95 42858.61 47810.67 2014-12-11 15:42:18.000 345 21189.66 44.93 42858.62 47810.70 2014-12-11 15:42:19.000 345 21189.67 44.91 42858.64 47810.72 2014-12-11 15:42:20.000 345 21189.67 44.89 42858.65 47810.77 2014-12-11 15:42:21.000 345 21189.64 44.87 42858.66 47810.76 2014-12-11 15:42:22.000 345 21189.65 44.85 42858.68 47810.81 2014-12-11 15:42:23.000 345 21189.68 44.83 42858.71 47810.79 2014-12-11 15:42:24.000 345 21189.68 44.82 42858.75 47810.81 2014-12-11 15:42:25.000 345 21189.66 44.79 42858.76 47810.85 2014-12-11 15:42:26.000 345 21189.66 44.79 42858.79 47810.88 2014-12-11 15:42:27.000 345 21189.68 44.81 42858.79 47810.87 2014-12-11 15:42:28.000 345 21189.65 44.82 42858.82 47810.90 2014-12-11 15:42:29.000 345 21189.63 44.84 42858.83 47810.91 2014-12-11 15:42:30.000 345 21189.66 44.86 42858.79 47810.91 2014-12-11 15:42:31.000 345 21189.65 44.89 42858.80 47810.92 2014-12-11 15:42:32.000 345 21189.68 44.94 42858.77 47810.92 2014-12-11 15:42:33.000 345 21189.65 44.99 42858.80 47810.94 2014-12-11 15:42:34.000 345 21189.63 44.99 42858.79 47810.90 2014-12-11 15:42:35.000 345 21189.59 45.04 42858.77 47810.87 2014-12-11 15:42:36.000 345 21189.53 45.09 42858.76 47810.86 2014-12-11 15:42:37.000 345 21189.51 45.15 42858.73 47810.80 2014-12-11 15:42:38.000 345 21189.48 45.20 42858.70 47810.77 2014-12-11 15:42:39.000 345 21189.42 45.21 42858.67 47810.76 2014-12-11 15:42:40.000 345 21189.37 45.22 42858.66 47810.66 2014-12-11 15:42:41.000 345 21189.34 45.23 42858.67 47810.67 2014-12-11 15:42:42.000 345 21189.33 45.24 42858.66 47810.62 2014-12-11 15:42:43.000 345 21189.31 45.24 42858.64 47810.65 2014-12-11 15:42:44.000 345 21189.28 45.29 42858.62 47810.60 2014-12-11 15:42:45.000 345 21189.29 45.31 42858.63 47810.59 2014-12-11 15:42:46.000 345 21189.27 45.29 42858.59 47810.57 2014-12-11 15:42:47.000 345 21189.27 45.32 42858.59 47810.58 2014-12-11 15:42:48.000 345 21189.30 45.33 42858.55 47810.55 2014-12-11 15:42:49.000 345 21189.33 45.31 42858.60 47810.55 2014-12-11 15:42:50.000 345 21189.40 45.27 42858.61 47810.58 2014-12-11 15:42:51.000 345 21189.48 45.26 42858.65 47810.59 2014-12-11 15:42:52.000 345 21189.55 45.23 42858.67 47810.66 2014-12-11 15:42:53.000 345 21189.62 45.22 42858.64 47810.68 2014-12-11 15:42:54.000 345 21189.69 45.19 42858.66 47810.74 2014-12-11 15:42:55.000 345 21189.85 45.18 42858.66 47810.80 2014-12-11 15:42:56.000 345 21189.99 45.12 42858.73 47810.88 2014-12-11 15:42:57.000 345 21190.10 45.09 42858.72 47810.94 2014-12-11 15:42:58.000 345 21190.21 45.08 42858.73 47811.05 2014-12-11 15:42:59.000 345 21190.30 45.04 42858.76 47811.08 2014-12-11 15:43:00.000 345 21190.39 45.03 42858.82 47811.14 2014-12-11 15:43:01.000 345 21190.42 45.00 42858.84 47811.22 2014-12-11 15:43:02.000 345 21190.42 45.00 42858.86 47811.27 2014-12-11 15:43:03.000 345 21190.45 45.00 42858.89 47811.31 2014-12-11 15:43:04.000 345 21190.45 44.96 42858.92 47811.35 2014-12-11 15:43:05.000 345 21190.44 44.99 42858.92 47811.34 2014-12-11 15:43:06.000 345 21190.41 45.00 42858.93 47811.37 2014-12-11 15:43:07.000 345 21190.38 44.96 42858.94 47811.35 2014-12-11 15:43:08.000 345 21190.36 44.94 42858.93 47811.37 2014-12-11 15:43:09.000 345 21190.33 44.98 42858.94 47811.35 2014-12-11 15:43:10.000 345 21190.29 45.02 42858.95 47811.35 2014-12-11 15:43:11.000 345 21190.24 45.04 42858.95 47811.30 2014-12-11 15:43:12.000 345 21190.16 45.05 42858.94 47811.29 2014-12-11 15:43:13.000 345 21190.10 45.04 42858.93 47811.24 2014-12-11 15:43:14.000 345 21190.07 45.06 42858.91 47811.20 2014-12-11 15:43:15.000 345 21190.03 45.09 42858.91 47811.15 2014-12-11 15:43:16.000 345 21189.99 45.09 42858.89 47811.11 2014-12-11 15:43:17.000 345 21189.94 45.09 42858.88 47811.11 2014-12-11 15:43:18.000 345 21189.93 45.06 42858.88 47811.08 2014-12-11 15:43:19.000 345 21189.92 45.01 42858.87 47811.06 2014-12-11 15:43:20.000 345 21189.91 44.96 42858.87 47811.07 2014-12-11 15:43:21.000 345 21189.91 44.89 42858.86 47811.03 2014-12-11 15:43:22.000 345 21189.91 44.85 42858.89 47811.08 2014-12-11 15:43:23.000 345 21189.97 44.81 42858.90 47811.08 2014-12-11 15:43:24.000 345 21190.03 44.80 42858.90 47811.14 2014-12-11 15:43:25.000 345 21190.07 44.71 42858.92 47811.14 2014-12-11 15:43:26.000 345 21190.09 44.70 42858.91 47811.17 2014-12-11 15:43:27.000 345 21190.16 44.67 42858.93 47811.20 2014-12-11 15:43:28.000 345 21190.24 44.64 42858.92 47811.23 2014-12-11 15:43:29.000 345 21190.28 44.56 42858.90 47811.25 2014-12-11 15:43:30.000 345 21190.36 44.54 42858.92 47811.29 2014-12-11 15:43:31.000 345 21190.42 44.49 42858.97 47811.28 2014-12-11 15:43:32.000 345 21190.45 44.45 42858.98 47811.35 2014-12-11 15:43:33.000 345 21190.49 44.42 42858.98 47811.36 2014-12-11 15:43:34.000 345 21190.53 44.39 42858.99 47811.40 2014-12-11 15:43:35.000 345 21190.54 44.38 42859.00 47811.44 2014-12-11 15:43:36.000 345 21190.51 44.40 42859.00 47811.47 2014-12-11 15:43:37.000 345 21190.51 44.41 42859.01 47811.47 2014-12-11 15:43:38.000 345 21190.44 44.41 42859.02 47811.43 2014-12-11 15:43:39.000 345 21190.38 44.42 42859.02 47811.43 2014-12-11 15:43:40.000 345 21190.35 44.42 42859.01 47811.39 2014-12-11 15:43:41.000 345 21190.30 44.43 42859.01 47811.38 2014-12-11 15:43:42.000 345 21190.29 44.43 42859.03 47811.40 2014-12-11 15:43:43.000 345 21190.27 44.45 42859.05 47811.37 2014-12-11 15:43:44.000 345 21190.25 44.48 42859.02 47811.36 2014-12-11 15:43:45.000 345 21190.25 44.51 42859.00 47811.35 2014-12-11 15:43:46.000 345 21190.23 44.52 42859.01 47811.36 2014-12-11 15:43:47.000 345 21190.22 44.51 42858.98 47811.35 2014-12-11 15:43:48.000 345 21190.24 44.51 42859.00 47811.36 2014-12-11 15:43:49.000 345 21190.29 44.49 42859.05 47811.38 2014-12-11 15:43:50.000 345 21190.36 44.49 42859.05 47811.39 2014-12-11 15:43:51.000 345 21190.42 44.48 42859.04 47811.43 2014-12-11 15:43:52.000 345 21190.48 44.47 42859.04 47811.44 2014-12-11 15:43:53.000 345 21190.49 44.50 42859.03 47811.45 2014-12-11 15:43:54.000 345 21190.42 44.54 42859.02 47811.45 2014-12-11 15:43:55.000 345 21190.40 44.57 42859.00 47811.42 2014-12-11 15:43:56.000 345 21190.38 44.62 42858.98 47811.40 2014-12-11 15:43:57.000 345 21190.36 44.70 42858.94 47811.37 2014-12-11 15:43:58.000 345 21190.39 44.79 42858.89 47811.34 2014-12-11 15:43:59.000 345 21190.40 44.85 42858.83 47811.30 2014-12-11 15:44:00.000 345 21190.37 44.90 42858.77 47811.23 2014-12-11 15:44:01.000 345 21190.36 44.91 42858.76 47811.20 2014-12-11 15:44:02.000 345 21190.35 44.93 42858.77 47811.16 2014-12-11 15:44:03.000 345 21190.28 44.91 42858.75 47811.11 2014-12-11 15:44:04.000 345 21190.19 44.92 42858.72 47811.05 2014-12-11 15:44:05.000 345 21190.13 44.91 42858.70 47811.04 2014-12-11 15:44:06.000 345 21190.07 44.87 42858.71 47810.99 2014-12-11 15:44:07.000 345 21189.99 44.85 42858.71 47810.94 2014-12-11 15:44:08.000 345 21189.88 44.84 42858.69 47810.92 2014-12-11 15:44:09.000 345 21189.76 44.84 42858.68 47810.87 2014-12-11 15:44:10.000 345 21189.62 44.89 42858.68 47810.82 2014-12-11 15:44:11.000 345 21189.51 44.94 42858.65 47810.76 2014-12-11 15:44:12.000 345 21189.44 45.00 42858.59 47810.68 2014-12-11 15:44:13.000 345 21189.38 45.02 42858.58 47810.60 2014-12-11 15:44:14.000 345 21189.37 45.03 42858.54 47810.57 2014-12-11 15:44:15.000 345 21189.33 45.07 42858.53 47810.53 2014-12-11 15:44:16.000 345 21189.34 45.09 42858.51 47810.48 2014-12-11 15:44:17.000 345 21189.35 45.12 42858.46 47810.45 2014-12-11 15:44:18.000 345 21189.36 45.21 42858.44 47810.45 2014-12-11 15:44:19.000 345 21189.38 45.23 42858.39 47810.40 2014-12-11 15:44:20.000 345 21189.42 45.21 42858.38 47810.40 2014-12-11 15:44:21.000 345 21189.46 45.22 42858.39 47810.41 2014-12-11 15:44:22.000 345 21189.50 45.24 42858.41 47810.41 2014-12-11 15:44:23.000 345 21189.58 45.23 42858.41 47810.42 2014-12-11 15:44:24.000 345 21189.83 45.15 42858.44 47810.48 2014-12-11 15:44:25.000 345 21190.01 45.09 42858.47 47810.62 2014-12-11 15:44:26.000 345 21190.14 45.04 42858.51 47810.71 2014-12-11 15:44:27.000 345 21190.21 45.01 42858.53 47810.82 2014-12-11 15:44:28.000 345 21190.25 44.98 42858.58 47810.88 2014-12-11 15:44:29.000 345 21190.29 44.97 42858.61 47810.93 2014-12-11 15:44:30.000 345 21190.29 44.93 42858.69 47811.01 2014-12-11 15:44:31.000 345 21190.27 44.93 42858.69 47811.04 2014-12-11 15:44:32.000 345 21190.27 44.93 42858.69 47811.07 2014-12-11 15:44:33.000 345 21190.24 44.93 42858.73 47811.07 2014-12-11 15:44:34.000 345 21190.22 44.93 42858.76 47811.11 2014-12-11 15:44:35.000 345 21190.21 44.92 42858.77 47811.10 2014-12-11 15:44:36.000 345 21190.16 44.95 42858.80 47811.09 2014-12-11 15:44:37.000 345 21190.10 45.01 42858.81 47811.11 2014-12-11 15:44:38.000 345 21190.06 45.04 42858.80 47811.09 2014-12-11 15:44:39.000 345 21189.97 45.10 42858.77 47811.00 2014-12-11 15:44:40.000 345 21189.90 45.15 42858.71 47810.96 2014-12-11 15:44:41.000 345 21189.76 45.20 42858.66 47810.87 2014-12-11 15:44:42.000 345 21189.66 45.24 42858.60 47810.79 2014-12-11 15:44:43.000 345 21189.60 45.30 42858.58 47810.72 2014-12-11 15:44:44.000 345 21189.56 45.33 42858.54 47810.65 2014-12-11 15:44:45.000 345 21189.57 45.29 42858.55 47810.61 2014-12-11 15:44:46.000 345 21189.56 45.25 42858.53 47810.59 2014-12-11 15:44:47.000 345 21189.57 45.22 42858.53 47810.60 2014-12-11 15:44:48.000 345 21189.56 45.20 42858.53 47810.59 2014-12-11 15:44:49.000 345 21189.54 45.15 42858.56 47810.61 2014-12-11 15:44:50.000 345 21189.57 45.13 42858.58 47810.63 2014-12-11 15:44:51.000 345 21189.57 45.08 42858.58 47810.63 2014-12-11 15:44:52.000 345 21189.58 45.06 42858.62 47810.63 2014-12-11 15:44:53.000 345 21189.60 45.06 42858.60 47810.64 2014-12-11 15:44:54.000 345 21189.59 45.07 42858.59 47810.66 2014-12-11 15:44:55.000 345 21189.60 45.06 42858.57 47810.67 2014-12-11 15:44:56.000 345 21189.60 45.03 42858.55 47810.64 2014-12-11 15:44:57.000 345 21189.62 45.02 42858.58 47810.66 2014-12-11 15:44:58.000 345 21189.61 45.05 42858.57 47810.68 2014-12-11 15:44:59.000 345 21189.61 45.03 42858.57 47810.66 2014-12-11 15:45:00.000 345 21189.62 45.05 42858.58 47810.66 2014-12-11 15:45:01.000 345 21189.64 45.07 42858.55 47810.65 2014-12-11 15:45:02.000 345 21189.62 45.07 42858.54 47810.65 2014-12-11 15:45:03.000 345 21189.65 45.04 42858.55 47810.65 2014-12-11 15:45:04.000 345 21189.70 44.96 42858.60 47810.67 2014-12-11 15:45:05.000 345 21189.78 44.90 42858.61 47810.71 2014-12-11 15:45:06.000 345 21189.88 44.85 42858.61 47810.80 2014-12-11 15:45:07.000 345 21189.97 44.79 42858.67 47810.84 2014-12-11 15:45:08.000 345 21190.07 44.75 42858.70 47810.93 2014-12-11 15:45:09.000 345 21190.19 44.74 42858.75 47811.00 2014-12-11 15:45:10.000 345 21190.28 44.70 42858.80 47811.08 2014-12-11 15:45:11.000 345 21190.30 44.70 42858.80 47811.14 2014-12-11 15:45:12.000 345 21190.35 44.68 42858.78 47811.20 2014-12-11 15:45:13.000 345 21190.37 44.66 42858.82 47811.23 2014-12-11 15:45:14.000 345 21190.33 44.68 42858.89 47811.23 2014-12-11 15:45:15.000 345 21190.34 44.67 42858.88 47811.25 2014-12-11 15:45:16.000 345 21190.32 44.66 42858.90 47811.27 2014-12-11 15:45:17.000 345 21190.27 44.63 42858.90 47811.25 2014-12-11 15:45:18.000 345 21190.20 44.61 42858.90 47811.24 2014-12-11 15:45:19.000 345 21190.08 44.61 42858.93 47811.22 2014-12-11 15:45:20.000 345 21190.03 44.60 42858.99 47811.22 2014-12-11 15:45:21.000 345 21190.03 44.58 42859.00 47811.19 2014-12-11 15:45:22.000 345 21190.00 44.60 42858.97 47811.18 2014-12-11 15:45:23.000 345 21189.98 44.58 42858.99 47811.18 2014-12-11 15:45:24.000 345 21189.99 44.58 42858.98 47811.19 2014-12-11 15:45:25.000 345 21190.01 44.57 42858.96 47811.17 2014-12-11 15:45:26.000 345 21190.02 44.61 42858.94 47811.15 2014-12-11 15:45:27.000 345 21190.06 44.60 42858.91 47811.15 2014-12-11 15:45:28.000 345 21190.07 44.60 42858.90 47811.17 2014-12-11 15:45:29.000 345 21190.12 44.59 42858.91 47811.17 2014-12-11 15:45:30.000 345 21190.18 44.55 42858.91 47811.17 2014-12-11 15:45:31.000 345 21190.25 44.56 42858.90 47811.20 2014-12-11 15:45:32.000 345 21190.29 44.57 42858.85 47811.22 2014-12-11 15:45:33.000 345 21190.33 44.60 42858.82 47811.23 2014-12-11 15:45:34.000 345 21190.38 44.61 42858.78 47811.22 2014-12-11 15:45:35.000 345 21190.41 44.58 42858.81 47811.22 2014-12-11 15:45:36.000 345 21190.45 44.59 42858.80 47811.23 2014-12-11 15:45:37.000 345 21190.46 44.60 42858.80 47811.22 2014-12-11 15:45:38.000 345 21190.45 44.57 42858.82 47811.24 2014-12-11 15:45:39.000 345 21190.46 44.54 42858.82 47811.23 2014-12-11 15:45:40.000 345 21190.46 44.52 42858.79 47811.23 2014-12-11 15:45:41.000 345 21190.39 44.51 42858.77 47811.21 2014-12-11 15:45:42.000 345 21190.37 44.46 42858.74 47811.18 2014-12-11 15:45:43.000 345 21190.32 44.41 42858.73 47811.13 2014-12-11 15:45:44.000 345 21190.30 44.35 42858.75 47811.12 2014-12-11 15:45:45.000 345 21190.25 44.28 42858.75 47811.11 2014-12-11 15:45:46.000 345 21190.22 44.23 42858.76 47811.11 2014-12-11 15:45:47.000 345 21190.19 44.17 42858.76 47811.09 2014-12-11 15:45:48.000 345 21190.19 44.15 42858.77 47811.09 2014-12-11 15:45:49.000 345 21190.19 44.10 42858.81 47811.10 2014-12-11 15:45:50.000 345 21190.16 44.07 42858.80 47811.09 2014-12-11 15:45:51.000 345 21190.16 44.01 42858.75 47811.10 2014-12-11 15:45:52.000 345 21190.20 43.98 42858.76 47811.10 2014-12-11 15:45:53.000 345 21190.24 43.93 42858.77 47811.13 2014-12-11 15:45:54.000 345 21190.27 43.90 42858.82 47811.15 2014-12-11 15:45:55.000 345 21190.29 43.87 42858.84 47811.17 2014-12-11 15:45:56.000 345 21190.31 43.86 42858.84 47811.19 2014-12-11 15:45:57.000 345 21190.36 43.89 42858.85 47811.18 2014-12-11 15:45:58.000 345 21190.41 43.85 42858.86 47811.24 2014-12-11 15:45:59.000 345 21190.40 43.87 42858.90 47811.25 2014-12-11 15:46:00.000 345 21190.45 43.89 42858.86 47811.26 2014-12-11 15:46:01.000 345 21190.48 43.93 42858.85 47811.29 2014-12-11 15:46:02.000 345 21190.53 43.93 42858.90 47811.31 2014-12-11 15:46:03.000 345 21190.53 43.94 42858.88 47811.33 2014-12-11 15:46:04.000 345 21190.52 43.97 42858.90 47811.30 2014-12-11 15:46:05.000 345 21190.48 43.96 42858.91 47811.33 2014-12-11 15:46:06.000 345 21190.46 43.92 42858.95 47811.34 2014-12-11 15:46:07.000 345 21190.45 43.91 42858.97 47811.35 2014-12-11 15:46:08.000 345 21190.45 43.93 42859.00 47811.36 2014-12-11 15:46:09.000 345 21190.41 43.96 42858.98 47811.38 2014-12-11 15:46:10.000 345 21190.37 44.03 42858.95 47811.39 2014-12-11 15:46:11.000 345 21190.31 44.07 42858.96 47811.34 2014-12-11 15:46:12.000 345 21190.28 44.10 42858.94 47811.28 2014-12-11 15:46:13.000 345 21190.30 44.10 42858.91 47811.24 2014-12-11 15:46:14.000 345 21190.30 44.13 42858.89 47811.24 2014-12-11 15:46:15.000 345 21190.36 44.13 42858.88 47811.24 2014-12-11 15:46:16.000 345 21190.44 44.14 42858.86 47811.28 2014-12-11 15:46:17.000 345 21190.51 44.15 42858.89 47811.29 2014-12-11 15:46:18.000 345 21190.55 44.14 42858.90 47811.33 2014-12-11 15:46:19.000 345 21190.58 44.14 42858.92 47811.38 2014-12-11 15:46:20.000 345 21190.62 44.18 42858.93 47811.39 2014-12-11 15:46:21.000 345 21190.66 44.22 42858.92 47811.41 2014-12-11 15:46:22.000 345 21190.66 44.25 42858.96 47811.42 2014-12-11 15:46:23.000 345 21190.68 44.28 42858.96 47811.45 2014-12-11 15:46:24.000 345 21190.74 44.28 42858.94 47811.47 2014-12-11 15:46:25.000 345 21190.78 44.31 42858.95 47811.51 2014-12-11 15:46:26.000 345 21190.84 44.32 42858.98 47811.52 2014-12-11 15:46:27.000 345 21190.84 44.34 42858.99 47811.54 2014-12-11 15:46:28.000 345 21190.87 44.38 42858.98 47811.58 2014-12-11 15:46:29.000 345 21190.85 44.39 42858.99 47811.61 2014-12-11 15:46:30.000 345 21190.79 44.39 42858.97 47811.60 2014-12-11 15:46:31.000 345 21190.75 44.40 42859.01 47811.60 2014-12-11 15:46:32.000 345 21190.70 44.40 42859.02 47811.57 2014-12-11 15:46:33.000 345 21190.68 44.39 42859.04 47811.56 2014-12-11 15:46:34.000 345 21190.58 44.40 42859.03 47811.53 2014-12-11 15:46:35.000 345 21190.55 44.43 42859.04 47811.50 2014-12-11 15:46:36.000 345 21190.51 44.44 42859.02 47811.48 2014-12-11 15:46:37.000 345 21190.51 44.45 42859.05 47811.47 2014-12-11 15:46:38.000 345 21190.49 44.44 42859.05 47811.46 2014-12-11 15:46:39.000 345 21190.47 44.43 42859.07 47811.47 2014-12-11 15:46:40.000 345 21190.47 44.42 42859.06 47811.49 2014-12-11 15:46:41.000 345 21190.47 44.44 42859.09 47811.49 2014-12-11 15:46:42.000 345 21190.48 44.45 42859.10 47811.50 2014-12-11 15:46:43.000 345 21190.46 44.45 42859.11 47811.53 2014-12-11 15:46:44.000 345 21190.42 44.44 42859.12 47811.52 2014-12-11 15:46:45.000 345 21190.41 44.42 42859.15 47811.53 2014-12-11 15:46:46.000 345 21190.37 44.46 42859.12 47811.52 2014-12-11 15:46:47.000 345 21190.34 44.51 42859.13 47811.51 2014-12-11 15:46:48.000 345 21190.34 44.53 42859.10 47811.50 2014-12-11 15:46:49.000 345 21190.32 44.57 42859.09 47811.49 2014-12-11 15:46:50.000 345 21190.27 44.60 42859.11 47811.45 2014-12-11 15:46:51.000 345 21190.25 44.62 42859.10 47811.44 2014-12-11 15:46:52.000 345 21190.25 44.67 42859.12 47811.43 2014-12-11 15:46:53.000 345 21190.25 44.69 42859.08 47811.41 2014-12-11 15:46:54.000 345 21190.26 44.70 42859.09 47811.40 2014-12-11 15:46:55.000 345 21190.25 44.70 42859.07 47811.40 2014-12-11 15:46:56.000 345 21190.33 44.67 42859.11 47811.40 2014-12-11 15:46:57.000 345 21190.33 44.70 42859.12 47811.43 2014-12-11 15:46:58.000 345 21190.35 44.69 42859.13 47811.45 2014-12-11 15:46:59.000 345 21190.38 44.67 42859.11 47811.48 2014-12-11 15:47:00.000 345 21190.39 44.69 42859.10 47811.52 2014-12-11 15:47:01.000 345 21190.45 44.67 42859.11 47811.53 2014-12-11 15:47:02.000 345 21190.55 44.64 42859.17 47811.53 2014-12-11 15:47:03.000 345 21190.59 44.60 42859.19 47811.60 2014-12-11 15:47:04.000 345 21190.60 44.58 42859.18 47811.63 2014-12-11 15:47:05.000 345 21190.65 44.54 42859.22 47811.64 2014-12-11 15:47:06.000 345 21190.67 44.51 42859.26 47811.70 2014-12-11 15:47:07.000 345 21190.69 44.48 42859.29 47811.74 2014-12-11 15:47:08.000 345 21190.73 44.47 42859.29 47811.78 2014-12-11 15:47:09.000 345 21190.77 44.47 42859.28 47811.80 2014-12-11 15:47:10.000 345 21190.84 44.46 42859.26 47811.81 2014-12-11 15:47:11.000 345 21190.90 44.44 42859.30 47811.84 2014-12-11 15:47:12.000 345 21190.95 44.43 42859.33 47811.85 2014-12-11 15:47:13.000 345 21190.95 44.42 42859.31 47811.88 2014-12-11 15:47:14.000 345 21190.95 44.39 42859.27 47811.88 2014-12-11 15:47:15.000 345 21190.98 44.36 42859.27 47811.88 2014-12-11 15:47:16.000 345 21191.00 44.33 42859.30 47811.89 2014-12-11 15:47:17.000 345 21190.99 44.32 42859.29 47811.91 2014-12-11 15:47:18.000 345 21190.98 44.34 42859.32 47811.91 2014-12-11 15:47:19.000 345 21190.96 44.38 42859.34 47811.92 2014-12-11 15:47:20.000 345 21190.90 44.40 42859.33 47811.91 2014-12-11 15:47:21.000 345 21190.82 44.44 42859.32 47811.89 2014-12-11 15:47:22.000 345 21190.76 44.43 42859.34 47811.85 2014-12-11 15:47:23.000 345 21190.70 44.43 42859.38 47811.84 2014-12-11 15:47:24.000 345 21190.61 44.43 42859.35 47811.82 2014-12-11 15:47:25.000 345 21190.56 44.42 42859.40 47811.81 2014-12-11 15:47:26.000 345 21190.50 44.45 42859.37 47811.82 2014-12-11 15:47:27.000 345 21190.46 44.49 42859.36 47811.77 2014-12-11 15:47:28.000 345 21190.44 44.49 42859.33 47811.75 2014-12-11 15:47:29.000 345 21190.44 44.49 42859.35 47811.74 2014-12-11 15:47:30.000 345 21190.45 44.49 42859.38 47811.71 2014-12-11 15:47:31.000 345 21190.45 44.46 42859.35 47811.73 2014-12-11 15:47:32.000 345 21190.47 44.44 42859.35 47811.73 2014-12-11 15:47:33.000 345 21190.52 44.43 42859.37 47811.73 2014-12-11 15:47:34.000 345 21190.56 44.41 42859.40 47811.76 2014-12-11 15:47:35.000 345 21190.64 44.40 42859.39 47811.78 2014-12-11 15:47:36.000 345 21190.71 44.39 42859.36 47811.83 2014-12-11 15:47:37.000 345 21190.77 44.38 42859.34 47811.87 2014-12-11 15:47:38.000 345 21190.83 44.40 42859.34 47811.88 2014-12-11 15:47:39.000 345 21190.86 44.49 42859.29 47811.92 2014-12-11 15:47:40.000 345 21190.87 44.57 42859.26 47811.89 2014-12-11 15:47:41.000 345 21190.88 44.64 42859.20 47811.85 2014-12-11 15:47:42.000 345 21190.90 44.68 42859.13 47811.80 2014-12-11 15:47:43.000 345 21190.90 44.71 42859.12 47811.79 2014-12-11 15:47:44.000 345 21190.88 44.78 42859.09 47811.73 2014-12-11 15:47:45.000 345 21190.83 44.84 42859.06 47811.69 2014-12-11 15:47:46.000 345 21190.82 44.89 42859.05 47811.66 2014-12-11 15:47:47.000 345 21190.80 44.94 42859.01 47811.59 2014-12-11 15:47:48.000 345 21190.74 45.01 42858.96 47811.56 2014-12-11 15:47:49.000 345 21190.72 45.07 42858.92 47811.50 2014-12-11 15:47:50.000 345 21190.66 45.11 42858.86 47811.42 2014-12-11 15:47:51.000 345 21190.63 45.10 42858.84 47811.39 2014-12-11 15:47:52.000 345 21190.67 45.07 42858.83 47811.33 2014-12-11 15:47:53.000 345 21190.71 44.96 42858.82 47811.32 2014-12-11 15:47:54.000 345 21190.75 44.86 42858.89 47811.38 2014-12-11 15:47:55.000 345 21190.78 44.79 42858.94 47811.42 2014-12-11 15:47:56.000 345 21190.78 44.79 42858.97 47811.48 2014-12-11 15:47:57.000 345 21190.75 44.78 42858.97 47811.51 2014-12-11 15:47:58.000 345 21190.77 44.79 42858.97 47811.50 2014-12-11 15:47:59.000 345 21190.79 44.80 42858.94 47811.48 2014-12-11 15:48:00.000 345 21190.77 44.81 42858.90 47811.49 2014-12-11 15:48:01.000 345 21190.74 44.83 42858.88 47811.44 2014-12-11 15:48:02.000 345 21190.74 44.85 42858.85 47811.42 2014-12-11 15:48:03.000 345 21190.75 44.86 42858.80 47811.33 2014-12-11 15:48:04.000 345 21190.77 44.85 42858.76 47811.33 2014-12-11 15:48:05.000 345 21190.79 44.81 42858.77 47811.28 2014-12-11 15:48:06.000 345 21190.84 44.74 42858.76 47811.26 2014-12-11 15:48:07.000 345 21190.88 44.66 42858.77 47811.33 2014-12-11 15:48:08.000 345 21190.93 44.60 42858.79 47811.35 2014-12-11 15:48:09.000 345 21190.99 44.56 42858.85 47811.39 2014-12-11 15:48:10.000 345 21191.04 44.51 42858.87 47811.46 2014-12-11 15:48:11.000 345 21191.08 44.46 42858.92 47811.51 2014-12-11 15:48:12.000 345 21191.11 44.43 42858.98 47811.56 2014-12-11 15:48:13.000 345 21191.15 44.41 42859.02 47811.61 2014-12-11 15:48:14.000 345 21191.16 44.41 42859.02 47811.65 2014-12-11 15:48:15.000 345 21191.17 44.38 42859.03 47811.69 2014-12-11 15:48:16.000 345 21191.14 44.36 42859.10 47811.72 2014-12-11 15:48:17.000 345 21191.12 44.37 42859.13 47811.71 2014-12-11 15:48:18.000 345 21191.08 44.36 42859.16 47811.73 2014-12-11 15:48:19.000 345 21191.05 44.34 42859.19 47811.76 2014-12-11 15:48:20.000 345 21191.04 44.32 42859.19 47811.77 2014-12-11 15:48:21.000 345 21191.01 44.32 42859.20 47811.78 2014-12-11 15:48:22.000 345 21190.96 44.35 42859.21 47811.78 2014-12-11 15:48:23.000 345 21190.88 44.42 42859.24 47811.77 2014-12-11 15:48:24.000 345 21190.84 44.47 42859.20 47811.74 2014-12-11 15:48:25.000 345 21190.82 44.51 42859.16 47811.73 2014-12-11 15:48:26.000 345 21190.77 44.55 42859.17 47811.68 2014-12-11 15:48:27.000 345 21190.77 44.57 42859.17 47811.69 2014-12-11 15:48:28.000 345 21190.73 44.62 42859.17 47811.64 2014-12-11 15:48:29.000 345 21190.74 44.64 42859.15 47811.65 2014-12-11 15:48:30.000 345 21190.73 44.66 42859.12 47811.64 2014-12-11 15:48:31.000 345 21190.74 44.67 42859.15 47811.63 2014-12-11 15:48:32.000 345 21190.72 44.71 42859.17 47811.62 2014-12-11 15:48:33.000 345 21190.71 44.72 42859.11 47811.61 2014-12-11 15:48:34.000 345 21190.73 44.71 42859.08 47811.60 2014-12-11 15:48:35.000 345 21190.73 44.70 42859.13 47811.62 2014-12-11 15:48:36.000 345 21190.75 44.72 42859.10 47811.64 2014-12-11 15:48:37.000 345 21190.81 44.70 42859.09 47811.66 2014-12-11 15:48:38.000 345 21190.84 44.70 42859.09 47811.68 2014-12-11 15:48:39.000 345 21190.89 44.71 42859.09 47811.68 2014-12-11 15:48:40.000 345 21190.94 44.74 42859.11 47811.71 2014-12-11 15:48:41.000 345 21191.00 44.75 42859.10 47811.73 2014-12-11 15:48:42.000 345 21191.06 44.78 42859.08 47811.73 2014-12-11 15:48:43.000 345 21191.11 44.78 42859.03 47811.75 2014-12-11 15:48:44.000 345 21191.16 44.75 42859.06 47811.76 2014-12-11 15:48:45.000 345 21191.22 44.76 42859.09 47811.80 2014-12-11 15:48:46.000 345 21191.28 44.73 42859.12 47811.80 2014-12-11 15:48:47.000 345 21191.27 44.75 42859.14 47811.88 2014-12-11 15:48:48.000 345 21191.29 44.76 42859.16 47811.90 2014-12-11 15:48:49.000 345 21191.26 44.75 42859.16 47811.88 2014-12-11 15:48:50.000 345 21191.23 44.79 42859.14 47811.89 2014-12-11 15:48:51.000 345 21191.21 44.83 42859.14 47811.88 2014-12-11 15:48:52.000 345 21191.16 44.93 42859.17 47811.89 2014-12-11 15:48:53.000 345 21191.12 44.98 42859.16 47811.87 2014-12-11 15:48:54.000 345 21191.08 45.06 42859.14 47811.85 2014-12-11 15:48:55.000 345 21191.04 45.13 42859.14 47811.81 2014-12-11 15:48:56.000 345 21190.95 45.21 42859.13 47811.78 2014-12-11 15:48:57.000 345 21190.89 45.27 42859.09 47811.72 2014-12-11 15:48:58.000 345 21190.83 45.31 42859.06 47811.63 2014-12-11 15:48:59.000 345 21190.80 45.35 42859.01 47811.61 2014-12-11 15:49:00.000 345 21190.76 45.38 42859.01 47811.57 2014-12-11 15:49:01.000 345 21190.74 45.39 42859.03 47811.54 2014-12-11 15:49:02.000 345 21190.71 45.39 42859.04 47811.54 2014-12-11 15:49:03.000 345 21190.75 45.36 42859.05 47811.53 2014-12-11 15:49:04.000 345 21190.80 45.34 42859.05 47811.56 2014-12-11 15:49:05.000 345 21190.81 45.28 42859.06 47811.56 2014-12-11 15:49:06.000 345 21190.80 45.26 42859.07 47811.59 2014-12-11 15:49:07.000 345 21190.85 45.25 42859.07 47811.62 2014-12-11 15:49:08.000 345 21190.87 45.24 42859.09 47811.66 2014-12-11 15:49:09.000 345 21190.89 45.23 42859.08 47811.66 2014-12-11 15:49:10.000 345 21190.88 45.23 42859.06 47811.65 2014-12-11 15:49:11.000 345 21190.86 45.21 42859.02 47811.65 2014-12-11 15:49:12.000 345 21190.87 45.18 42859.04 47811.65 2014-12-11 15:49:13.000 345 21190.86 45.13 42859.03 47811.64 2014-12-11 15:49:14.000 345 21190.86 45.11 42859.02 47811.64 2014-12-11 15:49:15.000 345 21190.82 45.05 42859.05 47811.60 2014-12-11 15:49:16.000 345 21190.80 45.03 42859.08 47811.64 2014-12-11 15:49:17.000 345 21190.72 45.02 42859.09 47811.64 2014-12-11 15:49:18.000 345 21190.66 45.04 42859.07 47811.60 2014-12-11 15:49:19.000 345 21190.60 45.06 42859.09 47811.60 2014-12-11 15:49:20.000 345 21190.50 45.10 42859.08 47811.53 2014-12-11 15:49:21.000 345 21190.38 45.13 42859.11 47811.54 2014-12-11 15:49:22.000 345 21190.35 45.15 42859.11 47811.46 2014-12-11 15:49:23.000 345 21190.29 45.17 42859.10 47811.45 2014-12-11 15:49:24.000 345 21190.24 45.20 42859.07 47811.43 2014-12-11 15:49:25.000 345 21190.20 45.23 42859.09 47811.41 2014-12-11 15:49:26.000 345 21190.15 45.28 42859.10 47811.38 2014-12-11 15:49:27.000 345 21190.09 45.36 42859.08 47811.36 2014-12-11 15:49:28.000 345 21190.06 45.41 42859.03 47811.34 2014-12-11 15:49:29.000 345 21190.01 45.47 42859.08 47811.27 2014-12-11 15:49:30.000 345 21189.97 45.49 42859.08 47811.26 2014-12-11 15:49:31.000 345 21189.94 45.49 42859.03 47811.24 2014-12-11 15:49:32.000 345 21189.92 45.52 42859.03 47811.21 2014-12-11 15:49:33.000 345 21189.94 45.50 42859.01 47811.18 2014-12-11 15:49:34.000 345 21189.97 45.42 42858.99 47811.16 2014-12-11 15:49:35.000 345 21190.01 45.38 42859.01 47811.20 2014-12-11 15:49:36.000 345 21190.08 45.32 42859.02 47811.23 2014-12-11 15:49:37.000 345 21190.15 45.28 42859.05 47811.30 2014-12-11 15:49:38.000 345 21190.23 45.23 42859.06 47811.34 2014-12-11 15:49:39.000 345 21190.26 45.18 42859.11 47811.40 2014-12-11 15:49:40.000 345 21190.31 45.17 42859.10 47811.43 2014-12-11 15:49:41.000 345 21190.35 45.16 42859.12 47811.45 2014-12-11 15:49:42.000 345 21190.36 45.20 42859.10 47811.48 2014-12-11 15:49:43.000 345 21190.40 45.22 42859.11 47811.46 2014-12-11 15:49:44.000 345 21190.39 45.25 42859.11 47811.45 2014-12-11 15:49:45.000 345 21190.40 45.23 42859.05 47811.44 2014-12-11 15:49:46.000 345 21190.38 45.22 42859.04 47811.45 2014-12-11 15:49:47.000 345 21190.38 45.22 42859.05 47811.44 2014-12-11 15:49:48.000 345 21190.32 45.22 42859.06 47811.43 2014-12-11 15:49:49.000 345 21190.28 45.27 42859.03 47811.42 2014-12-11 15:49:50.000 345 21190.24 45.27 42859.04 47811.40 2014-12-11 15:49:51.000 345 21190.22 45.26 42859.02 47811.35 2014-12-11 15:49:52.000 345 21190.18 45.29 42859.02 47811.35 2014-12-11 15:49:53.000 345 21190.18 45.30 42859.00 47811.34 2014-12-11 15:49:54.000 345 21190.17 45.29 42859.00 47811.32 2014-12-11 15:49:55.000 345 21190.19 45.28 42859.01 47811.32 2014-12-11 15:49:56.000 345 21190.18 45.26 42859.01 47811.32 2014-12-11 15:49:57.000 345 21190.16 45.25 42859.03 47811.33 2014-12-11 15:49:58.000 345 21190.18 45.20 42859.03 47811.32 2014-12-11 15:49:59.000 345 21190.23 45.15 42859.08 47811.38 2014-12-11 15:50:00.000 345 21190.29 45.11 42859.09 47811.39 2014-12-11 15:50:01.000 345 21190.38 45.09 42859.09 47811.42 2014-12-11 15:50:02.000 345 21190.44 45.07 42859.09 47811.48 2014-12-11 15:50:03.000 345 21190.44 45.08 42859.12 47811.52 2014-12-11 15:50:04.000 345 21190.44 45.10 42859.15 47811.55 2014-12-11 15:50:05.000 345 21190.45 45.11 42859.15 47811.55 2014-12-11 15:50:06.000 345 21190.47 45.09 42859.14 47811.56 2014-12-11 15:50:07.000 345 21190.49 45.06 42859.13 47811.56 2014-12-11 15:50:08.000 345 21190.48 45.06 42859.16 47811.62 2014-12-11 15:50:09.000 345 21190.48 45.06 42859.17 47811.61 2014-12-11 15:50:10.000 345 21190.53 45.02 42859.20 47811.61 2014-12-11 15:50:11.000 345 21190.55 45.01 42859.21 47811.64 2014-12-11 15:50:12.000 345 21190.55 45.00 42859.24 47811.67 2014-12-11 15:50:13.000 345 21190.58 44.98 42859.27 47811.66 2014-12-11 15:50:14.000 345 21190.57 44.99 42859.24 47811.70 2014-12-11 15:50:15.000 345 21190.58 45.00 42859.22 47811.68 2014-12-11 15:50:16.000 345 21190.60 44.95 42859.22 47811.70 2014-12-11 15:50:17.000 345 21190.63 44.96 42859.20 47811.68 2014-12-11 15:50:18.000 345 21190.65 44.98 42859.20 47811.66 2014-12-11 15:50:19.000 345 21190.72 44.97 42859.17 47811.69 2014-12-11 15:50:20.000 345 21190.79 44.94 42859.19 47811.71 2014-12-11 15:50:21.000 345 21190.87 44.91 42859.17 47811.75 2014-12-11 15:50:22.000 345 21190.95 44.86 42859.19 47811.78 2014-12-11 15:50:23.000 345 21191.03 44.85 42859.22 47811.82 2014-12-11 15:50:24.000 345 21191.10 44.86 42859.19 47811.87 2014-12-11 15:50:25.000 345 21191.17 44.82 42859.20 47811.90 2014-12-11 15:50:26.000 345 21191.26 44.79 42859.20 47811.97 2014-12-11 15:50:27.000 345 21191.34 44.77 42859.22 47811.99 2014-12-11 15:50:28.000 345 21191.39 44.78 42859.23 47812.03 2014-12-11 15:50:29.000 345 21191.40 44.78 42859.24 47812.06 2014-12-11 15:50:30.000 345 21191.42 44.81 42859.24 47812.06 2014-12-11 15:50:31.000 345 21191.41 44.81 42859.24 47812.06 2014-12-11 15:50:32.000 345 21191.40 44.88 42859.22 47812.02 2014-12-11 15:50:33.000 345 21191.33 44.88 42859.24 47812.03 2014-12-11 15:50:34.000 345 21191.30 44.91 42859.23 47811.98 2014-12-11 15:50:35.000 345 21191.25 44.92 42859.22 47811.99 2014-12-11 15:50:36.000 345 21191.19 44.95 42859.21 47811.94 2014-12-11 15:50:37.000 345 21191.10 45.00 42859.21 47811.90 2014-12-11 15:50:38.000 345 21191.02 45.01 42859.15 47811.87 2014-12-11 15:50:39.000 345 21190.92 45.01 42859.13 47811.82 2014-12-11 15:50:40.000 345 21190.83 45.06 42859.12 47811.79 2014-12-11 15:50:41.000 345 21190.69 45.16 42859.07 47811.71 2014-12-11 15:50:42.000 345 21190.51 45.31 42858.97 47811.59 2014-12-11 15:50:43.000 345 21190.32 45.43 42858.90 47811.42 2014-12-11 15:50:44.000 345 21190.21 45.53 42858.83 47811.27 2014-12-11 15:50:45.000 345 21190.14 45.59 42858.75 47811.16 2014-12-11 15:50:46.000 345 21190.07 45.64 42858.69 47811.04 2014-12-11 15:50:47.000 345 21190.01 45.66 42858.63 47810.98 2014-12-11 15:50:48.000 345 21189.91 45.67 42858.56 47810.89 2014-12-11 15:50:49.000 345 21189.87 45.65 42858.54 47810.80 2014-12-11 15:50:50.000 345 21189.85 45.64 42858.52 47810.76 2014-12-11 15:50:51.000 345 21189.79 45.60 42858.56 47810.72 2014-12-11 15:50:52.000 345 21189.78 45.56 42858.56 47810.72 2014-12-11 15:50:53.000 345 21189.76 45.56 42858.62 47810.76 2014-12-11 15:50:54.000 345 21189.79 45.56 42858.63 47810.76 2014-12-11 15:50:55.000 345 21189.77 45.56 42858.62 47810.78 2014-12-11 15:50:56.000 345 21189.76 45.63 42858.61 47810.78 2014-12-11 15:50:57.000 345 21189.74 45.64 42858.61 47810.77 2014-12-11 15:50:58.000 345 21189.75 45.65 42858.61 47810.75 2014-12-11 15:50:59.000 345 21189.73 45.68 42858.58 47810.72 2014-12-11 15:51:00.000 345 21189.71 45.67 42858.56 47810.71 2014-12-11 15:51:01.000 345 21189.69 45.65 42858.57 47810.69 2014-12-11 15:51:02.000 345 21189.70 45.63 42858.59 47810.69 2014-12-11 15:51:03.000 345 21189.71 45.62 42858.62 47810.67 2014-12-11 15:51:04.000 345 21189.70 45.58 42858.63 47810.72 2014-12-11 15:51:05.000 345 21189.73 45.56 42858.65 47810.71 2014-12-11 15:51:06.000 345 21189.78 45.53 42858.67 47810.75 2014-12-11 15:51:07.000 345 21189.81 45.52 42858.68 47810.78 2014-12-11 15:51:08.000 345 21189.86 45.52 42858.68 47810.79 2014-12-11 15:51:09.000 345 21189.86 45.52 42858.66 47810.84 2014-12-11 15:51:10.000 345 21189.89 45.53 42858.66 47810.85 2014-12-11 15:51:11.000 345 21189.93 45.58 42858.67 47810.87 2014-12-11 15:51:12.000 345 21189.98 45.57 42858.65 47810.84 2014-12-11 15:51:13.000 345 21189.99 45.55 42858.65 47810.88 2014-12-11 15:51:14.000 345 21190.02 45.50 42858.67 47810.90 2014-12-11 15:51:15.000 345 21190.05 45.49 42858.70 47810.93 2014-12-11 15:51:16.000 345 21190.06 45.53 42858.74 47810.96 2014-12-11 15:51:17.000 345 21190.07 45.56 42858.73 47810.97 2014-12-11 15:51:18.000 345 21190.05 45.59 42858.72 47810.98 2014-12-11 15:51:19.000 345 21190.06 45.63 42858.73 47810.96 2014-12-11 15:51:20.000 345 21190.02 45.66 42858.70 47810.94 2014-12-11 15:51:21.000 345 21189.98 45.69 42858.67 47810.92 2014-12-11 15:51:22.000 345 21189.95 45.72 42858.67 47810.88 2014-12-11 15:51:23.000 345 21189.93 45.74 42858.68 47810.85 2014-12-11 15:51:24.000 345 21189.93 45.74 42858.67 47810.87 2014-12-11 15:51:25.000 345 21189.94 45.73 42858.69 47810.86 2014-12-11 15:51:26.000 345 21190.00 45.70 42858.64 47810.86 2014-12-11 15:51:27.000 345 21190.01 45.69 42858.67 47810.89 2014-12-11 15:51:28.000 345 21190.02 45.70 42858.70 47810.90 2014-12-11 15:51:29.000 345 21190.03 45.70 42858.71 47810.93 2014-12-11 15:51:30.000 345 21190.06 45.73 42858.70 47810.92 2014-12-11 15:51:31.000 345 21190.04 45.74 42858.68 47810.92 2014-12-11 15:51:32.000 345 21190.08 45.75 42858.66 47810.94 2014-12-11 15:51:33.000 345 21190.07 45.75 42858.67 47810.93 2014-12-11 15:51:34.000 345 21190.09 45.77 42858.66 47810.94 2014-12-11 15:51:35.000 345 21190.10 45.78 42858.65 47810.91 2014-12-11 15:51:36.000 345 21190.06 45.76 42858.67 47810.94 2014-12-11 15:51:37.000 345 21190.06 45.76 42858.68 47810.93 2014-12-11 15:51:38.000 345 21190.04 45.79 42858.67 47810.92 2014-12-11 15:51:39.000 345 21190.04 45.84 42858.68 47810.92 2014-12-11 15:51:40.000 345 21190.06 45.83 42858.66 47810.90 2014-12-11 15:51:41.000 345 21190.01 45.88 42858.65 47810.89 2014-12-11 15:51:42.000 345 21190.02 45.92 42858.63 47810.88 2014-12-11 15:51:43.000 345 21189.99 45.93 42858.61 47810.86 2014-12-11 15:51:44.000 345 21189.98 45.90 42858.63 47810.85 2014-12-11 15:51:45.000 345 21189.98 45.88 42858.65 47810.86 2014-12-11 15:51:46.000 345 21189.92 45.91 42858.65 47810.82 2014-12-11 15:51:47.000 345 21189.92 45.96 42858.62 47810.84 2014-12-11 15:51:48.000 345 21189.94 45.95 42858.63 47810.82 2014-12-11 15:51:49.000 345 21189.97 45.90 42858.62 47810.82 2014-12-11 15:51:50.000 345 21190.01 45.88 42858.61 47810.83 2014-12-11 15:51:51.000 345 21190.05 45.88 42858.62 47810.85 2014-12-11 15:51:52.000 345 21190.07 45.87 42858.64 47810.85 2014-12-11 15:51:53.000 345 21190.10 45.85 42858.65 47810.87 2014-12-11 15:51:54.000 345 21190.12 45.84 42858.65 47810.90 2014-12-11 15:51:55.000 345 21190.16 45.83 42858.65 47810.90 2014-12-11 15:51:56.000 345 21190.18 45.81 42858.67 47810.92 2014-12-11 15:51:57.000 345 21190.19 45.82 42858.68 47810.94 2014-12-11 15:51:58.000 345 21190.20 45.79 42858.67 47810.95 2014-12-11 15:51:59.000 345 21190.26 45.78 42858.69 47810.99 2014-12-11 15:52:00.000 345 21190.27 45.80 42858.71 47811.00 2014-12-11 15:52:01.000 345 21190.34 45.81 42858.68 47811.01 2014-12-11 15:52:02.000 345 21190.37 45.79 42858.69 47811.04 2014-12-11 15:52:03.000 345 21190.38 45.81 42858.70 47811.07 2014-12-11 15:52:04.000 345 21190.43 45.83 42858.70 47811.07 2014-12-11 15:52:05.000 345 21190.45 45.84 42858.68 47811.10 2014-12-11 15:52:06.000 345 21190.44 45.83 42858.65 47811.09 2014-12-11 15:52:07.000 345 21190.43 45.83 42858.67 47811.12 2014-12-11 15:52:08.000 345 21190.47 45.84 42858.64 47811.13 2014-12-11 15:52:09.000 345 21190.47 45.84 42858.65 47811.11 2014-12-11 15:52:10.000 345 21190.50 45.83 42858.63 47811.13 2014-12-11 15:52:11.000 345 21190.51 45.79 42858.68 47811.12 2014-12-11 15:52:12.000 345 21190.54 45.78 42858.71 47811.16 2014-12-11 15:52:13.000 345 21190.59 45.76 42858.73 47811.18 2014-12-11 15:52:14.000 345 21190.63 45.74 42858.74 47811.21 2014-12-11 15:52:15.000 345 21190.65 45.72 42858.77 47811.23 2014-12-11 15:52:16.000 345 21190.70 45.71 42858.78 47811.28 2014-12-11 15:52:17.000 345 21190.77 45.68 42858.80 47811.31 2014-12-11 15:52:18.000 345 21190.84 45.65 42858.85 47811.35 2014-12-11 15:52:19.000 345 21190.91 45.62 42858.83 47811.40 2014-12-11 15:52:20.000 345 21190.97 45.60 42858.85 47811.45 2014-12-11 15:52:21.000 345 21191.05 45.56 42858.91 47811.53 2014-12-11 15:52:22.000 345 21191.10 45.50 42858.95 47811.56 2014-12-11 15:52:23.000 345 21191.12 45.46 42858.98 47811.62 2014-12-11 15:52:24.000 345 21191.17 45.44 42859.02 47811.69 2014-12-11 15:52:25.000 345 21191.23 45.47 42859.01 47811.76 2014-12-11 15:52:26.000 345 21191.28 45.53 42859.03 47811.77 2014-12-11 15:52:27.000 345 21191.31 45.57 42858.99 47811.78 2014-12-11 15:52:28.000 345 21191.33 45.63 42859.00 47811.79 2014-12-11 15:52:29.000 345 21191.30 45.70 42858.96 47811.76 2014-12-11 15:52:30.000 345 21191.27 45.77 42858.92 47811.74 2014-12-11 15:52:31.000 345 21191.23 45.79 42858.91 47811.69 2014-12-11 15:52:32.000 345 21191.18 45.85 42858.87 47811.64 2014-12-11 15:52:33.000 345 21191.10 45.95 42858.84 47811.61 2014-12-11 15:52:34.000 345 21191.04 45.96 42858.80 47811.51 2014-12-11 15:52:35.000 345 21191.05 45.88 42858.80 47811.47 2014-12-11 15:52:36.000 345 21191.05 45.77 42858.85 47811.52 2014-12-11 15:52:37.000 345 21191.04 45.73 42858.90 47811.53 2014-12-11 15:52:38.000 345 21191.05 45.72 42858.92 47811.57 2014-12-11 15:52:39.000 345 21190.99 45.75 42858.92 47811.58 2014-12-11 15:52:40.000 345 21190.93 45.76 42858.94 47811.58 2014-12-11 15:52:41.000 345 21190.85 45.77 42858.95 47811.56 2014-12-11 15:52:42.000 345 21190.80 45.74 42858.95 47811.51 2014-12-11 15:52:43.000 345 21190.72 45.73 42858.94 47811.48 2014-12-11 15:52:44.000 345 21190.66 45.71 42858.93 47811.44 2014-12-11 15:52:45.000 345 21190.59 45.69 42858.93 47811.41 2014-12-11 15:52:46.000 345 21190.52 45.66 42858.97 47811.42 2014-12-11 15:52:47.000 345 21190.50 45.61 42858.98 47811.42 2014-12-11 15:52:48.000 345 21190.46 45.54 42859.00 47811.40 2014-12-11 15:52:49.000 345 21190.41 45.53 42859.02 47811.42 2014-12-11 15:52:50.000 345 21190.37 45.53 42859.02 47811.43 2014-12-11 15:52:51.000 345 21190.36 45.57 42859.04 47811.41 2014-12-11 15:52:52.000 345 21190.36 45.59 42859.05 47811.41 2014-12-11 15:52:53.000 345 21190.35 45.60 42859.01 47811.40 2014-12-11 15:52:54.000 345 21190.34 45.63 42858.96 47811.36 2014-12-11 15:52:55.000 345 21190.33 45.67 42858.92 47811.30 2014-12-11 15:52:56.000 345 21190.30 45.64 42858.91 47811.30 2014-12-11 15:52:57.000 345 21190.28 45.66 42858.91 47811.21 2014-12-11 15:52:58.000 345 21190.27 45.65 42858.91 47811.23 2014-12-11 15:52:59.000 345 21190.26 45.64 42858.89 47811.22 2014-12-11 15:53:00.000 345 21190.30 45.55 42858.94 47811.26 2014-12-11 15:53:01.000 345 21190.40 45.41 42859.00 47811.32 2014-12-11 15:53:02.000 345 21190.46 45.31 42859.09 47811.42 2014-12-11 15:53:03.000 345 21190.50 45.28 42859.15 47811.52 2014-12-11 15:53:04.000 345 21190.54 45.31 42859.21 47811.58 2014-12-11 15:53:05.000 345 21190.53 45.37 42859.19 47811.62 2014-12-11 15:53:06.000 345 21190.46 45.45 42859.16 47811.62 2014-12-11 15:53:07.000 345 21190.43 45.50 42859.13 47811.57 2014-12-11 15:53:08.000 345 21190.35 45.60 42859.09 47811.50 2014-12-11 15:53:09.000 345 21190.33 45.68 42859.06 47811.46 2014-12-11 15:53:10.000 345 21190.32 45.69 42858.99 47811.39 2014-12-11 15:53:11.000 345 21190.32 45.69 42858.99 47811.35 2014-12-11 15:53:12.000 345 21190.39 45.63 42858.97 47811.32 2014-12-11 15:53:13.000 345 21190.49 45.51 42859.02 47811.37 2014-12-11 15:53:14.000 345 21190.61 45.39 42859.05 47811.44 2014-12-11 15:53:15.000 345 21190.72 45.33 42859.09 47811.57 2014-12-11 15:53:16.000 345 21190.77 45.31 42859.11 47811.65 2014-12-11 15:53:17.000 345 21190.77 45.38 42859.11 47811.68 2014-12-11 15:53:18.000 345 21190.78 45.45 42859.11 47811.66 2014-12-11 15:53:19.000 345 21190.81 45.45 42859.05 47811.65 2014-12-11 15:53:20.000 345 21190.78 45.44 42859.05 47811.63 2014-12-11 15:53:21.000 345 21190.84 45.46 42859.06 47811.63 2014-12-11 15:53:22.000 345 21190.90 45.47 42859.06 47811.63 2014-12-11 15:53:23.000 345 21190.93 45.45 42859.02 47811.66 2014-12-11 15:53:24.000 345 21190.98 45.42 42859.04 47811.66 2014-12-11 15:53:25.000 345 21191.03 45.42 42859.05 47811.66 2014-12-11 15:53:26.000 345 21191.07 45.40 42858.98 47811.70 2014-12-11 15:53:27.000 345 21191.04 45.40 42859.02 47811.69 2014-12-11 15:53:28.000 345 21190.98 45.44 42859.03 47811.70 2014-12-11 15:53:29.000 345 21190.95 45.44 42859.03 47811.71 2014-12-11 15:53:30.000 345 21190.92 45.47 42859.01 47811.67 2014-12-11 15:53:31.000 345 21190.92 45.49 42859.05 47811.68 2014-12-11 15:53:32.000 345 21190.88 45.51 42859.05 47811.66 2014-12-11 15:53:33.000 345 21190.83 45.55 42859.05 47811.65 2014-12-11 15:53:34.000 345 21190.82 45.62 42859.01 47811.62 2014-12-11 15:53:35.000 345 21190.79 45.66 42858.95 47811.60 2014-12-11 15:53:36.000 345 21190.77 45.66 42859.02 47811.55 2014-12-11 15:53:37.000 345 21190.77 45.71 42859.02 47811.56 2014-12-11 15:53:38.000 345 21190.79 45.72 42859.02 47811.54 2014-12-11 15:53:39.000 345 21190.79 45.73 42859.03 47811.55 2014-12-11 15:53:40.000 345 21190.84 45.70 42859.01 47811.55 2014-12-11 15:53:41.000 345 21190.90 45.70 42858.99 47811.55 2014-12-11 15:53:42.000 345 21190.94 45.66 42859.00 47811.59 2014-12-11 15:53:43.000 345 21190.96 45.66 42859.00 47811.63 2014-12-11 15:53:44.000 345 21190.99 45.66 42859.02 47811.63 2014-12-11 15:53:45.000 345 21190.98 45.68 42859.01 47811.64 2014-12-11 15:53:46.000 345 21190.97 45.71 42858.99 47811.62 2014-12-11 15:53:47.000 345 21191.00 45.72 42858.97 47811.63 2014-12-11 15:53:48.000 345 21190.98 45.73 42858.96 47811.61 2014-12-11 15:53:49.000 345 21190.97 45.71 42858.97 47811.60 2014-12-11 15:53:50.000 345 21190.94 45.68 42858.99 47811.62 2014-12-11 15:53:51.000 345 21190.91 45.62 42859.01 47811.61 2014-12-11 15:53:52.000 345 21190.87 45.62 42859.04 47811.63 2014-12-11 15:53:53.000 345 21190.83 45.62 42859.03 47811.62 2014-12-11 15:53:54.000 345 21190.78 45.60 42859.06 47811.62 2014-12-11 15:53:55.000 345 21190.74 45.54 42859.08 47811.65 2014-12-11 15:53:56.000 345 21190.70 45.46 42859.08 47811.59 2014-12-11 15:53:57.000 345 21190.62 45.44 42859.09 47811.61 2014-12-11 15:53:58.000 345 21190.59 45.44 42859.09 47811.59 2014-12-11 15:53:59.000 345 21190.58 45.43 42859.11 47811.58 2014-12-11 15:54:00.000 345 21190.58 45.37 42859.11 47811.55 2014-12-11 15:54:01.000 345 21190.61 45.30 42859.08 47811.57 2014-12-11 15:54:02.000 345 21190.66 45.23 42859.09 47811.58 2014-12-11 15:54:03.000 345 21190.72 45.21 42859.12 47811.62 2014-12-11 15:54:04.000 345 21190.81 45.18 42859.13 47811.64 2014-12-11 15:54:05.000 345 21190.92 45.18 42859.13 47811.68 2014-12-11 15:54:06.000 345 21190.99 45.19 42859.14 47811.76 2014-12-11 15:54:07.000 345 21191.07 45.19 42859.14 47811.78 2014-12-11 15:54:08.000 345 21191.19 45.20 42859.18 47811.80 2014-12-11 15:54:09.000 345 21191.27 45.24 42859.17 47811.86 2014-12-11 15:54:10.000 345 21191.35 45.28 42859.15 47811.92 2014-12-11 15:54:11.000 345 21191.34 45.36 42859.16 47811.97 2014-12-11 15:54:12.000 345 21191.38 45.43 42859.15 47811.96 2014-12-11 15:54:13.000 345 21191.41 45.50 42859.13 47811.94 2014-12-11 15:54:14.000 345 21191.45 45.53 42859.16 47811.93 2014-12-11 15:54:15.000 345 21191.48 45.58 42859.11 47811.95 2014-12-11 15:54:16.000 345 21191.53 45.65 42859.08 47811.97 2014-12-11 15:54:17.000 345 21191.52 45.70 42859.11 47811.97 2014-12-11 15:54:18.000 345 21191.51 45.75 42859.08 47811.99 2014-12-11 15:54:19.000 345 21191.47 45.78 42859.05 47811.97 2014-12-11 15:54:20.000 345 21191.42 45.80 42859.07 47811.94 2014-12-11 15:54:21.000 345 21191.39 45.86 42859.05 47811.95 2014-12-11 15:54:22.000 345 21191.34 45.87 42859.06 47811.90 2014-12-11 15:54:23.000 345 21191.26 45.92 42859.07 47811.89 2014-12-11 15:54:24.000 345 21191.21 45.90 42859.09 47811.86 2014-12-11 15:54:25.000 345 21191.20 45.83 42859.11 47811.86 2014-12-11 15:54:26.000 345 21191.16 45.77 42859.16 47811.86 2014-12-11 15:54:27.000 345 21191.13 45.77 42859.24 47811.92 2014-12-11 15:54:28.000 345 21191.07 45.77 42859.26 47811.93 2014-12-11 15:54:29.000 345 21191.07 45.74 42859.27 47811.95 2014-12-11 15:54:30.000 345 21191.08 45.73 42859.30 47811.99 2014-12-11 15:54:31.000 345 21191.07 45.74 42859.32 47812.00 2014-12-11 15:54:32.000 345 21191.07 45.72 42859.32 47812.00 2014-12-11 15:54:33.000 345 21191.09 45.72 42859.33 47812.01 2014-12-11 15:54:34.000 345 21191.08 45.69 42859.36 47812.01 2014-12-11 15:54:35.000 345 21191.08 45.65 42859.33 47812.02 2014-12-11 15:54:36.000 345 21191.09 45.66 42859.32 47812.01 2014-12-11 15:54:37.000 345 21191.09 45.71 42859.31 47812.00 2014-12-11 15:54:38.000 345 21191.06 45.69 42859.30 47812.00 2014-12-11 15:54:39.000 345 21191.06 45.68 42859.32 47812.00 2014-12-11 15:54:40.000 345 21191.07 45.69 42859.30 47811.98 2014-12-11 15:54:41.000 345 21191.03 45.71 42859.27 47811.97 2014-12-11 15:54:42.000 345 21191.01 45.73 42859.27 47811.94 2014-12-11 15:54:43.000 345 21190.97 45.76 42859.21 47811.89 2014-12-11 15:54:44.000 345 21190.97 45.76 42859.19 47811.83 2014-12-11 15:54:45.000 345 21191.03 45.70 42859.16 47811.80 2014-12-11 15:54:46.000 345 21191.07 45.63 42859.17 47811.84 2014-12-11 15:54:47.000 345 21191.05 45.59 42859.20 47811.85 2014-12-11 15:54:48.000 345 21191.04 45.60 42859.18 47811.86 2014-12-11 15:54:49.000 345 21191.08 45.59 42859.18 47811.86 2014-12-11 15:54:50.000 345 21191.14 45.54 42859.20 47811.85 2014-12-11 15:54:51.000 345 21191.21 45.56 42859.19 47811.88 2014-12-11 15:54:52.000 345 21191.27 45.57 42859.18 47811.91 2014-12-11 15:54:53.000 345 21191.36 45.57 42859.14 47811.96 2014-12-11 15:54:54.000 345 21191.38 45.63 42859.12 47811.96 2014-12-11 15:54:55.000 345 21191.40 45.69 42859.12 47811.96 2014-12-11 15:54:56.000 345 21191.38 45.72 42859.05 47811.91 2014-12-11 15:54:57.000 345 21191.34 45.76 42859.01 47811.88 2014-12-11 15:54:58.000 345 21191.29 45.81 42858.99 47811.87 2014-12-11 15:54:59.000 345 21191.22 45.81 42859.01 47811.82 2014-12-11 15:55:00.000 345 21191.16 45.83 42859.01 47811.79 2014-12-11 15:55:01.000 345 21191.16 45.87 42859.04 47811.79 2014-12-11 15:55:02.000 345 21191.13 45.88 42859.08 47811.79 2014-12-11 15:55:03.000 345 21191.10 45.90 42859.07 47811.82 2014-12-11 15:55:04.000 345 21191.07 45.93 42859.08 47811.78 2014-12-11 15:55:05.000 345 21191.05 45.95 42859.08 47811.77 2014-12-11 15:55:06.000 345 21191.01 45.96 42859.09 47811.78 2014-12-11 15:55:07.000 345 21191.00 45.97 42859.09 47811.79 2014-12-11 15:55:08.000 345 21191.00 45.94 42859.08 47811.77 2014-12-11 15:55:09.000 345 21190.98 45.95 42859.10 47811.77 2014-12-11 15:55:10.000 345 21190.98 45.97 42859.12 47811.76 2014-12-11 15:55:11.000 345 21190.94 45.96 42859.11 47811.77 2014-12-11 15:55:12.000 345 21190.96 45.95 42859.11 47811.81 2014-12-11 15:55:13.000 345 21190.95 45.94 42859.12 47811.79 2014-12-11 15:55:14.000 345 21190.94 45.92 42859.16 47811.79 2014-12-11 15:55:15.000 345 21190.99 45.93 42859.18 47811.80 2014-12-11 15:55:16.000 345 21191.04 45.95 42859.16 47811.82 2014-12-11 15:55:17.000 345 21191.08 45.96 42859.17 47811.83 2014-12-11 15:55:18.000 345 21191.11 45.96 42859.16 47811.85 2014-12-11 15:55:19.000 345 21191.16 45.95 42859.16 47811.86 2014-12-11 15:55:20.000 345 21191.18 45.95 42859.15 47811.89 2014-12-11 15:55:21.000 345 21191.24 45.96 42859.15 47811.91 2014-12-11 15:55:22.000 345 21191.29 45.97 42859.14 47811.92 2014-12-11 15:55:23.000 345 21191.33 45.97 42859.11 47811.93 2014-12-11 15:55:24.000 345 21191.40 45.96 42859.11 47811.95 2014-12-11 15:55:25.000 345 21191.43 45.94 42859.08 47811.95 2014-12-11 15:55:26.000 345 21191.47 45.96 42859.13 47811.97 2014-12-11 15:55:27.000 345 21191.55 45.98 42859.14 47811.99 2014-12-11 15:55:28.000 345 21191.60 45.97 42859.11 47812.02 2014-12-11 15:55:29.000 345 21191.65 45.99 42859.14 47812.07 2014-12-11 15:55:30.000 345 21191.71 46.02 42859.12 47812.10 2014-12-11 15:55:31.000 345 21191.75 46.07 42859.09 47812.11 2014-12-11 15:55:32.000 345 21191.77 46.12 42859.04 47812.08 2014-12-11 15:55:33.000 345 21191.81 46.16 42859.01 47812.07 2014-12-11 15:55:34.000 345 21191.80 46.21 42859.02 47812.08 2014-12-11 15:55:35.000 345 21191.82 46.27 42859.03 47812.07 2014-12-11 15:55:36.000 345 21191.81 46.33 42859.07 47812.07 2014-12-11 15:55:37.000 345 21191.77 46.36 42859.07 47812.08 2014-12-11 15:55:38.000 345 21191.76 46.40 42859.05 47812.07 2014-12-11 15:55:39.000 345 21191.76 46.46 42859.04 47812.06 2014-12-11 15:55:40.000 345 21191.70 46.52 42859.09 47812.03 2014-12-11 15:55:41.000 345 21191.58 46.56 42859.08 47812.04 2014-12-11 15:55:42.000 345 21191.50 46.59 42859.10 47811.99 2014-12-11 15:55:43.000 345 21191.41 46.61 42859.11 47811.97 2014-12-11 15:55:44.000 345 21191.33 46.63 42859.12 47811.95 2014-12-11 15:55:45.000 345 21191.24 46.63 42859.12 47811.96 2014-12-11 15:55:46.000 345 21191.23 46.62 42859.13 47811.91 2014-12-11 15:55:47.000 345 21191.18 46.59 42859.14 47811.88 2014-12-11 15:55:48.000 345 21191.16 46.56 42859.16 47811.88 2014-12-11 15:55:49.000 345 21191.09 46.54 42859.18 47811.86 2014-12-11 15:55:50.000 345 21191.09 46.47 42859.17 47811.86 2014-12-11 15:55:51.000 345 21191.08 46.40 42859.17 47811.85 2014-12-11 15:55:52.000 345 21191.08 46.35 42859.15 47811.84 2014-12-11 15:55:53.000 345 21191.10 46.31 42859.12 47811.84 2014-12-11 15:55:54.000 345 21191.16 46.29 42859.11 47811.85 2014-12-11 15:55:55.000 345 21191.22 46.23 42859.08 47811.84 2014-12-11 15:55:56.000 345 21191.29 46.16 42859.09 47811.89 2014-12-11 15:55:57.000 345 21191.33 46.08 42859.14 47811.91 2014-12-11 15:55:58.000 345 21191.35 46.04 42859.14 47811.92 2014-12-11 15:55:59.000 345 21191.36 46.00 42859.11 47811.92 2014-12-11 15:56:00.000 345 21191.37 45.99 42859.07 47811.93 2014-12-11 15:56:01.000 345 21191.35 46.01 42859.10 47811.94 2014-12-11 15:56:02.000 345 21191.36 46.02 42859.09 47811.93 2014-12-11 15:56:03.000 345 21191.36 46.02 42859.09 47811.91 2014-12-11 15:56:04.000 345 21191.33 46.05 42859.11 47811.91 2014-12-11 15:56:05.000 345 21191.29 46.10 42859.12 47811.90 2014-12-11 15:56:06.000 345 21191.22 46.15 42859.10 47811.87 2014-12-11 15:56:07.000 345 21191.15 46.18 42859.08 47811.84 2014-12-11 15:56:08.000 345 21191.08 46.20 42859.05 47811.81 2014-12-11 15:56:09.000 345 21190.98 46.23 42859.02 47811.72 2014-12-11 15:56:10.000 345 21190.87 46.25 42858.96 47811.69 2014-12-11 15:56:11.000 345 21190.79 46.27 42858.92 47811.59 2014-12-11 15:56:12.000 345 21190.74 46.22 42858.91 47811.54 2014-12-11 15:56:13.000 345 21190.71 46.16 42858.89 47811.46 2014-12-11 15:56:14.000 345 21190.66 46.07 42858.88 47811.44 2014-12-11 15:56:15.000 345 21190.65 46.03 42858.89 47811.44 2014-12-11 15:56:16.000 345 21190.67 46.01 42858.91 47811.43 2014-12-11 15:56:17.000 345 21190.67 46.01 42858.93 47811.45 2014-12-11 15:56:18.000 345 21190.68 46.03 42858.89 47811.46 2014-12-11 15:56:19.000 345 21190.73 46.00 42858.89 47811.45 2014-12-11 15:56:20.000 345 21190.86 45.92 42858.91 47811.48 2014-12-11 15:56:21.000 345 21190.94 45.85 42858.93 47811.52 2014-12-11 15:56:22.000 345 21190.99 45.81 42858.96 47811.61 2014-12-11 15:56:23.000 345 21191.04 45.81 42858.99 47811.65 2014-12-11 15:56:24.000 345 21191.14 45.82 42859.01 47811.69 2014-12-11 15:56:25.000 345 21191.27 45.81 42859.01 47811.75 2014-12-11 15:56:26.000 345 21191.35 45.80 42859.01 47811.79 2014-12-11 15:56:27.000 345 21191.46 45.77 42859.01 47811.85 2014-12-11 15:56:28.000 345 21191.56 45.76 42859.06 47811.93 2014-12-11 15:56:29.000 345 21191.63 45.76 42859.09 47811.99 2014-12-11 15:56:30.000 345 21191.65 45.79 42859.10 47812.06 2014-12-11 15:56:31.000 345 21191.69 45.84 42859.11 47812.10 2014-12-11 15:56:32.000 345 21191.68 45.90 42859.16 47812.10 2014-12-11 15:56:33.000 345 21191.67 45.96 42859.15 47812.09 2014-12-11 15:56:34.000 345 21191.66 45.99 42859.14 47812.10 2014-12-11 15:56:35.000 345 21191.62 46.00 42859.16 47812.09 2014-12-11 15:56:36.000 345 21191.57 45.99 42859.23 47812.08 2014-12-11 15:56:37.000 345 21191.53 45.98 42859.25 47812.09 2014-12-11 15:56:38.000 345 21191.46 45.99 42859.31 47812.16 2014-12-11 15:56:39.000 345 21191.41 46.04 42859.36 47812.17 2014-12-11 15:56:40.000 345 21191.32 46.10 42859.36 47812.14 2014-12-11 15:56:41.000 345 21191.26 46.16 42859.38 47812.16 2014-12-11 15:56:42.000 345 21191.17 46.21 42859.39 47812.12 2014-12-11 15:56:43.000 345 21191.10 46.24 42859.37 47812.08 2014-12-11 15:56:44.000 345 21191.04 46.24 42859.39 47812.06 2014-12-11 15:56:45.000 345 21190.95 46.24 42859.43 47812.07 2014-12-11 15:56:46.000 345 21190.96 46.28 42859.44 47812.00 2014-12-11 15:56:47.000 345 21190.95 46.35 42859.43 47812.04 2014-12-11 15:56:48.000 345 21190.92 46.42 42859.39 47812.01 2014-12-11 15:56:49.000 345 21190.95 46.46 42859.38 47812.01 2014-12-11 15:56:50.000 345 21190.97 46.49 42859.37 47811.98 2014-12-11 15:56:51.000 345 21191.01 46.52 42859.36 47811.99 2014-12-11 15:56:52.000 345 21191.06 46.52 42859.37 47812.00 2014-12-11 15:56:53.000 345 21191.08 46.52 42859.36 47812.01 2014-12-11 15:56:54.000 345 21191.14 46.51 42859.39 47812.02 2014-12-11 15:56:55.000 345 21191.19 46.47 42859.35 47812.08 2014-12-11 15:56:56.000 345 21191.26 46.45 42859.36 47812.08 2014-12-11 15:56:57.000 345 21191.32 46.40 42859.34 47812.08 2014-12-11 15:56:58.000 345 21191.39 46.34 42859.36 47812.13 2014-12-11 15:56:59.000 345 21191.43 46.29 42859.36 47812.17 2014-12-11 15:57:00.000 345 21191.49 46.28 42859.38 47812.20 2014-12-11 15:57:01.000 345 21191.54 46.26 42859.36 47812.25 2014-12-11 15:57:02.000 345 21191.52 46.26 42859.40 47812.25 2014-12-11 15:57:03.000 345 21191.53 46.28 42859.39 47812.28 2014-12-11 15:57:04.000 345 21191.56 46.26 42859.40 47812.25 2014-12-11 15:57:05.000 345 21191.54 46.21 42859.42 47812.29 2014-12-11 15:57:06.000 345 21191.50 46.15 42859.45 47812.29 2014-12-11 15:57:07.000 345 21191.47 46.11 42859.49 47812.29 2014-12-11 15:57:08.000 345 21191.45 46.10 42859.48 47812.32 2014-12-11 15:57:09.000 345 21191.43 46.13 42859.51 47812.33 2014-12-11 15:57:10.000 345 21191.43 46.16 42859.51 47812.34 2014-12-11 15:57:11.000 345 21191.41 46.14 42859.50 47812.33 2014-12-11 15:57:12.000 345 21191.34 46.14 42859.44 47812.30 2014-12-11 15:57:13.000 345 21191.30 46.17 42859.48 47812.30 2014-12-11 15:57:14.000 345 21191.30 46.22 42859.45 47812.25 2014-12-11 15:57:15.000 345 21191.30 46.25 42859.42 47812.21 2014-12-11 15:57:16.000 345 21191.27 46.24 42859.42 47812.18 2014-12-11 15:57:17.000 345 21191.26 46.24 42859.38 47812.17 2014-12-11 15:57:18.000 345 21191.27 46.27 42859.39 47812.15 2014-12-11 15:57:19.000 345 21191.26 46.31 42859.38 47812.13 2014-12-11 15:57:20.000 345 21191.25 46.36 42859.36 47812.13 2014-12-11 15:57:21.000 345 21191.26 46.42 42859.35 47812.10 2014-12-11 15:57:22.000 345 21191.26 46.48 42859.32 47812.12 2014-12-11 15:57:23.000 345 21191.26 46.54 42859.33 47812.09 2014-12-11 15:57:24.000 345 21191.30 46.59 42859.36 47812.09 2014-12-11 15:57:25.000 345 21191.34 46.60 42859.36 47812.09 2014-12-11 15:57:26.000 345 21191.34 46.68 42859.35 47812.13 2014-12-11 15:57:27.000 345 21191.34 46.76 42859.33 47812.11 2014-12-11 15:57:28.000 345 21191.33 46.82 42859.32 47812.13 2014-12-11 15:57:29.000 345 21191.31 46.87 42859.31 47812.09 2014-12-11 15:57:30.000 345 21191.24 46.90 42859.32 47812.06 2014-12-11 15:57:31.000 345 21191.17 46.94 42859.27 47812.05 2014-12-11 15:57:32.000 345 21191.12 47.00 42859.26 47812.02 2014-12-11 15:57:33.000 345 21191.07 47.05 42859.25 47811.98 2014-12-11 15:57:34.000 345 21191.00 47.10 42859.22 47811.93 2014-12-11 15:57:35.000 345 21190.95 47.16 42859.19 47811.88 2014-12-11 15:57:36.000 345 21190.89 47.21 42859.15 47811.83 2014-12-11 15:57:37.000 345 21190.82 47.21 42859.15 47811.78 2014-12-11 15:57:38.000 345 21190.81 47.20 42859.15 47811.75 2014-12-11 15:57:39.000 345 21190.77 47.19 42859.14 47811.73 2014-12-11 15:57:40.000 345 21190.74 47.20 42859.13 47811.68 2014-12-11 15:57:41.000 345 21190.73 47.23 42859.11 47811.66 2014-12-11 15:57:42.000 345 21190.71 47.24 42859.08 47811.64 2014-12-11 15:57:43.000 345 21190.70 47.17 42859.08 47811.61 2014-12-11 15:57:44.000 345 21190.70 47.14 42859.06 47811.59 2014-12-11 15:57:45.000 345 21190.70 47.14 42859.06 47811.59 2014-12-11 15:57:46.000 345 21190.71 47.11 42859.05 47811.55 2014-12-11 15:57:47.000 345 21190.70 47.09 42859.06 47811.58 2014-12-11 15:57:48.000 345 21190.68 47.03 42859.07 47811.58 2014-12-11 15:57:49.000 345 21190.72 46.98 42859.06 47811.59 2014-12-11 15:57:50.000 345 21190.76 46.96 42859.05 47811.61 2014-12-11 15:57:51.000 345 21190.79 46.92 42859.04 47811.63 2014-12-11 15:57:52.000 345 21190.87 46.88 42859.02 47811.59 2014-12-11 15:57:53.000 345 21190.91 46.86 42859.05 47811.67 2014-12-11 15:57:54.000 345 21190.96 46.85 42859.04 47811.68 2014-12-11 15:57:55.000 345 21190.99 46.85 42859.02 47811.71 2014-12-11 15:57:56.000 345 21191.03 46.85 42859.04 47811.75 2014-12-11 15:57:57.000 345 21191.01 46.89 42859.00 47811.74 2014-12-11 15:57:58.000 345 21191.02 46.93 42858.97 47811.69 2014-12-11 15:57:59.000 345 21190.97 46.96 42858.93 47811.68 2014-12-11 15:58:00.000 345 21190.97 46.98 42858.86 47811.62 2014-12-11 15:58:01.000 345 21190.95 47.01 42858.81 47811.54 2014-12-11 15:58:02.000 345 21190.95 47.05 42858.82 47811.51 2014-12-11 15:58:03.000 345 21190.93 47.07 42858.78 47811.49 2014-12-11 15:58:04.000 345 21190.86 47.08 42858.75 47811.44 2014-12-11 15:58:05.000 345 21190.84 47.08 42858.76 47811.42 2014-12-11 15:58:06.000 345 21190.82 47.10 42858.75 47811.36 2014-12-11 15:58:07.000 345 21190.74 47.08 42858.74 47811.37 2014-12-11 15:58:08.000 345 21190.71 47.06 42858.78 47811.34 2014-12-11 15:58:09.000 345 21190.67 47.06 42858.77 47811.33 2014-12-11 15:58:10.000 345 21190.65 47.04 42858.78 47811.31 2014-12-11 15:58:11.000 345 21190.64 46.97 42858.83 47811.33 2014-12-11 15:58:12.000 345 21190.67 46.90 42858.85 47811.34 2014-12-11 15:58:13.000 345 21190.72 46.85 42858.88 47811.37 2014-12-11 15:58:14.000 345 21190.73 46.79 42858.90 47811.41 2014-12-11 15:58:15.000 345 21190.76 46.72 42858.91 47811.45 2014-12-11 15:58:16.000 345 21190.80 46.71 42858.94 47811.50 2014-12-11 15:58:17.000 345 21190.87 46.69 42858.96 47811.55 2014-12-11 15:58:18.000 345 21190.92 46.69 42858.99 47811.59 2014-12-11 15:58:19.000 345 21191.01 46.67 42859.00 47811.62 2014-12-11 15:58:20.000 345 21191.09 46.64 42858.97 47811.66 2014-12-11 15:58:21.000 345 21191.13 46.63 42858.97 47811.68 2014-12-11 15:58:22.000 345 21191.20 46.56 42858.98 47811.71 2014-12-11 15:58:23.000 345 21191.26 46.56 42858.97 47811.77 2014-12-11 15:58:24.000 345 21191.33 46.56 42858.98 47811.77 2014-12-11 15:58:25.000 345 21191.38 46.55 42858.98 47811.82 2014-12-11 15:58:26.000 345 21191.42 46.53 42858.97 47811.83 2014-12-11 15:58:27.000 345 21191.49 46.51 42859.00 47811.88 2014-12-11 15:58:28.000 345 21191.55 46.50 42859.00 47811.88 2014-12-11 15:58:29.000 345 21191.58 46.47 42859.04 47811.91 2014-12-11 15:58:30.000 345 21191.59 46.47 42859.01 47811.91 2014-12-11 15:58:31.000 345 21191.61 46.51 42859.02 47811.96 2014-12-11 15:58:32.000 345 21191.63 46.55 42859.07 47811.95 2014-12-11 15:58:33.000 345 21191.61 46.61 42859.05 47811.98 2014-12-11 15:58:34.000 345 21191.57 46.67 42859.05 47811.96 2014-12-11 15:58:35.000 345 21191.51 46.71 42859.07 47811.98 2014-12-11 15:58:36.000 345 21191.47 46.73 42859.08 47811.97 2014-12-11 15:58:37.000 345 21191.45 46.76 42859.10 47811.96 2014-12-11 15:58:38.000 345 21191.39 46.79 42859.09 47811.93 2014-12-11 15:58:39.000 345 21191.37 46.84 42859.07 47811.94 2014-12-11 15:58:40.000 345 21191.30 46.86 42859.09 47811.88 2014-12-11 15:58:41.000 345 21191.25 46.83 42859.09 47811.88 2014-12-11 15:58:42.000 345 21191.15 46.84 42859.07 47811.83 2014-12-11 15:58:43.000 345 21191.10 46.82 42859.08 47811.79 2014-12-11 15:58:44.000 345 21191.08 46.81 42859.06 47811.79 2014-12-11 15:58:45.000 345 21191.03 46.80 42859.06 47811.74 2014-12-11 15:58:46.000 345 21190.96 46.77 42859.04 47811.73 2014-12-11 15:58:47.000 345 21190.93 46.79 42859.04 47811.70 2014-12-11 15:58:48.000 345 21190.91 46.78 42859.03 47811.69 2014-12-11 15:58:49.000 345 21190.92 46.79 42859.04 47811.68 2014-12-11 15:58:50.000 345 21190.90 46.77 42859.03 47811.65 2014-12-11 15:58:51.000 345 21190.90 46.74 42859.04 47811.65 2014-12-11 15:58:52.000 345 21190.90 46.73 42859.05 47811.66 2014-12-11 15:58:53.000 345 21190.94 46.74 42859.02 47811.67 2014-12-11 15:58:54.000 345 21190.94 46.73 42859.01 47811.67 2014-12-11 15:58:55.000 345 21190.96 46.67 42859.00 47811.66 2014-12-11 15:58:56.000 345 21191.00 46.65 42859.04 47811.68 2014-12-11 15:58:57.000 345 21190.98 46.64 42859.03 47811.70 2014-12-11 15:58:58.000 345 21191.00 46.66 42859.02 47811.70 2014-12-11 15:58:59.000 345 21191.02 46.65 42859.04 47811.72 2014-12-11 15:59:00.000 345 21190.99 46.66 42859.10 47811.75 2014-12-11 15:59:01.000 345 21191.02 46.66 42859.12 47811.76 2014-12-11 15:59:02.000 345 21191.01 46.63 42859.10 47811.77 2014-12-11 15:59:03.000 345 21191.00 46.63 42859.11 47811.79 2014-12-11 15:59:04.000 345 21190.99 46.63 42859.11 47811.80 2014-12-11 15:59:05.000 345 21190.99 46.61 42859.14 47811.81 2014-12-11 15:59:06.000 345 21190.99 46.59 42859.16 47811.81 2014-12-11 15:59:07.000 345 21190.98 46.56 42859.17 47811.83 2014-12-11 15:59:08.000 345 21190.97 46.57 42859.16 47811.82 2014-12-11 15:59:09.000 345 21190.96 46.58 42859.18 47811.81 2014-12-11 15:59:10.000 345 21191.00 46.57 42859.19 47811.85 2014-12-11 15:59:11.000 345 21191.03 46.59 42859.21 47811.80 2014-12-11 15:59:12.000 345 21191.05 46.64 42859.20 47811.85 2014-12-11 15:59:13.000 345 21191.05 46.65 42859.18 47811.87 2014-12-11 15:59:14.000 345 21191.11 46.66 42859.18 47811.88 2014-12-11 15:59:15.000 345 21191.14 46.67 42859.19 47811.89 2014-12-11 15:59:16.000 345 21191.18 46.70 42859.21 47811.90 2014-12-11 15:59:17.000 345 21191.19 46.73 42859.19 47811.91 2014-12-11 15:59:18.000 345 21191.19 46.77 42859.19 47811.92 2014-12-11 15:59:19.000 345 21191.19 46.77 42859.18 47811.93 2014-12-11 15:59:20.000 345 21191.20 46.78 42859.18 47811.92 2014-12-11 15:59:21.000 345 21191.20 46.79 42859.17 47811.93 2014-12-11 15:59:22.000 345 21191.21 46.82 42859.18 47811.94 2014-12-11 15:59:23.000 345 21191.18 46.84 42859.18 47811.91 2014-12-11 15:59:24.000 345 21191.15 46.85 42859.18 47811.92 2014-12-11 15:59:25.000 345 21191.11 46.88 42859.18 47811.89 2014-12-11 15:59:26.000 345 21191.10 46.89 42859.19 47811.89 2014-12-11 15:59:27.000 345 21191.06 46.89 42859.20 47811.90 2014-12-11 15:59:28.000 345 21191.03 46.86 42859.21 47811.90 2014-12-11 15:59:29.000 345 21191.01 46.86 42859.25 47811.89 2014-12-11 15:59:30.000 345 21190.97 46.86 42859.27 47811.91 2014-12-11 15:59:31.000 345 21190.93 46.83 42859.30 47811.90 2014-12-11 15:59:32.000 345 21190.90 46.82 42859.29 47811.92 2014-12-11 15:59:33.000 345 21190.92 46.79 42859.32 47811.93 2014-12-11 15:59:34.000 345 21190.94 46.80 42859.35 47811.93 2014-12-11 15:59:35.000 345 21190.94 46.77 42859.35 47811.95 2014-12-11 15:59:36.000 345 21190.92 46.77 42859.38 47811.97 2014-12-11 15:59:37.000 345 21190.92 46.77 42859.37 47811.98 2014-12-11 15:59:38.000 345 21190.95 46.78 42859.38 47812.00 2014-12-11 15:59:39.000 345 21190.97 46.74 42859.39 47812.03 2014-12-11 15:59:40.000 345 21191.02 46.74 42859.43 47812.04 2014-12-11 15:59:41.000 345 21191.04 46.72 42859.42 47812.07 2014-12-11 15:59:42.000 345 21191.05 46.68 42859.44 47812.07 2014-12-11 15:59:43.000 345 21191.07 46.69 42859.46 47812.09 2014-12-11 15:59:44.000 345 21191.11 46.70 42859.50 47812.12 2014-12-11 15:59:45.000 345 21191.14 46.71 42859.49 47812.15 2014-12-11 15:59:46.000 345 21191.17 46.73 42859.47 47812.14 2014-12-11 15:59:47.000 345 21191.20 46.72 42859.47 47812.16 2014-12-11 15:59:48.000 345 21191.32 46.65 42859.45 47812.17 2014-12-11 15:59:49.000 345 21191.41 46.56 42859.46 47812.23 2014-12-11 15:59:50.000 345 21191.54 46.49 42859.51 47812.29 2014-12-11 15:59:51.000 345 21191.63 46.46 42859.57 47812.38 2014-12-11 15:59:52.000 345 21191.71 46.44 42859.56 47812.43 2014-12-11 15:59:53.000 345 21191.77 46.41 42859.56 47812.52 2014-12-11 15:59:54.000 345 21191.87 46.37 42859.59 47812.56 2014-12-11 15:59:55.000 345 21191.95 46.36 42859.61 47812.61 2014-12-11 15:59:56.000 345 21191.97 46.33 42859.64 47812.67 2014-12-11 15:59:57.000 345 21192.02 46.31 42859.66 47812.72 2014-12-11 15:59:58.000 345 21192.08 46.26 42859.66 47812.74 2014-12-11 15:59:59.000 345 21192.13 46.30 42859.69 47812.77 2014-12-11 16:00:00.000 345 21192.14 46.31 42859.72 47812.79 2014-12-11 16:00:01.000 345 21192.15 46.30 42859.70 47812.82 2014-12-11 16:00:02.000 345 21192.17 46.33 42859.70 47812.84 2014-12-11 16:00:03.000 345 21192.20 46.37 42859.70 47812.84 2014-12-11 16:00:04.000 345 21192.20 46.42 42859.72 47812.86 2014-12-11 16:00:05.000 345 21192.22 46.47 42859.69 47812.87 2014-12-11 16:00:06.000 345 21192.23 46.51 42859.69 47812.86 2014-12-11 16:00:07.000 345 21192.24 46.52 42859.69 47812.84 2014-12-11 16:00:08.000 345 21192.27 46.54 42859.67 47812.84 2014-12-11 16:00:09.000 345 21192.25 46.55 42859.68 47812.84 2014-12-11 16:00:10.000 345 21192.27 46.58 42859.69 47812.83 2014-12-11 16:00:11.000 345 21192.27 46.62 42859.67 47812.83 2014-12-11 16:00:12.000 345 21192.25 46.68 42859.60 47812.84 2014-12-11 16:00:13.000 345 21192.27 46.73 42859.61 47812.83 2014-12-11 16:00:14.000 345 21192.27 46.78 42859.60 47812.81 2014-12-11 16:00:15.000 345 21192.23 46.84 42859.57 47812.79 2014-12-11 16:00:16.000 345 21192.16 46.92 42859.53 47812.76 2014-12-11 16:00:17.000 345 21192.09 46.94 42859.51 47812.67 2014-12-11 16:00:18.000 345 21191.99 47.01 42859.46 47812.63 2014-12-11 16:00:19.000 345 21191.94 47.02 42859.43 47812.56 2014-12-11 16:00:20.000 345 21191.94 47.04 42859.42 47812.51 2014-12-11 16:00:21.000 345 21191.91 47.03 42859.39 47812.47 2014-12-11 16:00:22.000 345 21191.93 47.01 42859.36 47812.44 2014-12-11 16:00:23.000 345 21191.95 46.96 42859.34 47812.44 2014-12-11 16:00:24.000 345 21191.97 46.91 42859.37 47812.45 2014-12-11 16:00:25.000 345 21192.03 46.86 42859.37 47812.45 2014-12-11 16:00:26.000 345 21192.12 46.83 42859.39 47812.51 2014-12-11 16:00:27.000 345 21192.18 46.84 42859.38 47812.52 2014-12-11 16:00:28.000 345 21192.21 46.83 42859.37 47812.56 2014-12-11 16:00:29.000 345 21192.27 46.82 42859.36 47812.58 2014-12-11 16:00:30.000 345 21192.37 46.76 42859.37 47812.61 2014-12-11 16:00:31.000 345 21192.44 46.75 42859.36 47812.64 2014-12-11 16:00:32.000 345 21192.48 46.74 42859.35 47812.66 2014-12-11 16:00:33.000 345 21192.49 46.72 42859.38 47812.71 2014-12-11 16:00:34.000 345 21192.51 46.71 42859.38 47812.71 2014-12-11 16:00:35.000 345 21192.50 46.74 42859.36 47812.70 2014-12-11 16:00:36.000 345 21192.49 46.76 42859.39 47812.71 2014-12-11 16:00:37.000 345 21192.48 46.76 42859.36 47812.70 2014-12-11 16:00:38.000 345 21192.48 46.78 42859.36 47812.70 2014-12-11 16:00:39.000 345 21192.47 46.78 42859.37 47812.68 2014-12-11 16:00:40.000 345 21192.48 46.77 42859.36 47812.65 2014-12-11 16:00:41.000 345 21192.52 46.78 42859.37 47812.68 2014-12-11 16:00:42.000 345 21192.54 46.78 42859.36 47812.68 2014-12-11 16:00:43.000 345 21192.54 46.80 42859.31 47812.67 2014-12-11 16:00:44.000 345 21192.52 46.82 42859.29 47812.68 2014-12-11 16:00:45.000 345 21192.52 46.84 42859.27 47812.66 2014-12-11 16:00:46.000 345 21192.53 46.82 42859.27 47812.64 2014-12-11 16:00:47.000 345 21192.56 46.83 42859.29 47812.64 2014-12-11 16:00:48.000 345 21192.58 46.82 42859.31 47812.65 2014-12-11 16:00:49.000 345 21192.60 46.81 42859.32 47812.65 2014-12-11 16:00:50.000 345 21192.62 46.81 42859.34 47812.66 2014-12-11 16:00:51.000 345 21192.62 46.82 42859.33 47812.69 2014-12-11 16:00:52.000 345 21192.62 46.86 42859.28 47812.73 2014-12-11 16:00:53.000 345 21192.65 46.86 42859.32 47812.69 2014-12-11 16:00:54.000 345 21192.68 46.87 42859.32 47812.71 2014-12-11 16:00:55.000 345 21192.69 46.90 42859.31 47812.73 2014-12-11 16:00:56.000 345 21192.68 46.91 42859.29 47812.70 2014-12-11 16:00:57.000 345 21192.66 46.89 42859.26 47812.70 2014-12-11 16:00:58.000 345 21192.62 46.87 42859.27 47812.70 2014-12-11 16:00:59.000 345 21192.62 46.83 42859.28 47812.65 2014-12-11 16:01:00.000 345 21192.61 46.83 42859.31 47812.68 2014-12-11 16:01:01.000 345 21192.62 46.86 42859.31 47812.69 2014-12-11 16:01:02.000 345 21192.65 46.89 42859.32 47812.71 2014-12-11 16:01:03.000 345 21192.65 46.91 42859.28 47812.69 2014-12-11 16:01:04.000 345 21192.67 46.91 42859.28 47812.71 2014-12-11 16:01:05.000 345 21192.71 46.89 42859.25 47812.71 2014-12-11 16:01:06.000 345 21192.76 46.88 42859.25 47812.70 2014-12-11 16:01:07.000 345 21192.79 46.85 42859.24 47812.69 2014-12-11 16:01:08.000 345 21192.81 46.85 42859.26 47812.73 2014-12-11 16:01:09.000 345 21192.84 46.84 42859.24 47812.74 2014-12-11 16:01:10.000 345 21192.84 46.88 42859.28 47812.73 2014-12-11 16:01:11.000 345 21192.87 46.91 42859.30 47812.79 2014-12-11 16:01:12.000 345 21192.89 46.93 42859.32 47812.79 2014-12-11 16:01:13.000 345 21192.90 46.96 42859.33 47812.81 2014-12-11 16:01:14.000 345 21192.90 47.00 42859.32 47812.80 2014-12-11 16:01:15.000 345 21192.89 47.05 42859.35 47812.82 2014-12-11 16:01:16.000 345 21192.86 47.08 42859.36 47812.80 2014-12-11 16:01:17.000 345 21192.83 47.09 42859.35 47812.83 2014-12-11 16:01:18.000 345 21192.80 47.13 42859.35 47812.81 2014-12-11 16:01:19.000 345 21192.80 47.14 42859.34 47812.80 2014-12-11 16:01:20.000 345 21192.78 47.14 42859.36 47812.80 2014-12-11 16:01:21.000 345 21192.73 47.17 42859.35 47812.81 2014-12-11 16:01:22.000 345 21192.72 47.20 42859.35 47812.81 2014-12-11 16:01:23.000 345 21192.72 47.18 42859.39 47812.79 2014-12-11 16:01:24.000 345 21192.68 47.18 42859.39 47812.77 2014-12-11 16:01:25.000 345 21192.67 47.20 42859.39 47812.78 2014-12-11 16:01:26.000 345 21192.67 47.21 42859.40 47812.78 2014-12-11 16:01:27.000 345 21192.69 47.21 42859.38 47812.76 2014-12-11 16:01:28.000 345 21192.68 47.17 42859.39 47812.77 2014-12-11 16:01:29.000 345 21192.71 47.16 42859.37 47812.79 2014-12-11 16:01:30.000 345 21192.72 47.13 42859.37 47812.78 2014-12-11 16:01:31.000 345 21192.75 47.12 42859.39 47812.77 2014-12-11 16:01:32.000 345 21192.79 47.13 42859.36 47812.80 2014-12-11 16:01:33.000 345 21192.83 47.13 42859.36 47812.79 2014-12-11 16:01:34.000 345 21192.88 47.10 42859.37 47812.82 2014-12-11 16:01:35.000 345 21192.91 47.08 42859.40 47812.81 2014-12-11 16:01:36.000 345 21192.94 47.06 42859.44 47812.88 2014-12-11 16:01:37.000 345 21192.98 47.04 42859.44 47812.88 2014-12-11 16:01:38.000 345 21193.00 47.04 42859.46 47812.95 2014-12-11 16:01:39.000 345 21193.05 47.03 42859.47 47812.97 2014-12-11 16:01:40.000 345 21193.02 46.99 42859.47 47813.00 2014-12-11 16:01:41.000 345 21193.00 46.96 42859.52 47812.99 2014-12-11 16:01:42.000 345 21193.01 46.99 42859.53 47813.04 2014-12-11 16:01:43.000 345 21192.98 47.02 42859.55 47813.04 2014-12-11 16:01:44.000 345 21192.94 47.01 42859.54 47813.04 2014-12-11 16:01:45.000 345 21192.92 47.00 42859.52 47813.03 2014-12-11 16:01:46.000 345 21192.91 47.00 42859.53 47813.03 2014-12-11 16:01:47.000 345 21192.88 47.01 42859.54 47813.04 2014-12-11 16:01:48.000 345 21192.88 46.99 42859.57 47813.02 2014-12-11 16:01:49.000 345 21192.87 46.99 42859.59 47813.05 2014-12-11 16:01:50.000 345 21192.88 46.96 42859.61 47813.05 2014-12-11 16:01:51.000 345 21192.88 46.93 42859.63 47813.06 2014-12-11 16:01:52.000 345 21192.89 46.89 42859.65 47813.07 2014-12-11 16:01:53.000 345 21192.88 46.88 42859.65 47813.09 2014-12-11 16:01:54.000 345 21192.89 46.90 42859.68 47813.11 2014-12-11 16:01:55.000 345 21192.85 46.89 42859.69 47813.12 2014-12-11 16:01:56.000 345 21192.86 46.89 42859.69 47813.09 2014-12-11 16:01:57.000 345 21192.85 46.89 42859.72 47813.11 2014-12-11 16:01:58.000 345 21192.85 46.89 42859.72 47813.12 2014-12-11 16:01:59.000 345 21192.84 46.90 42859.72 47813.10 2014-12-11 16:02:00.000 345 21192.84 46.91 42859.68 47813.09 2014-12-11 16:02:01.000 345 21192.84 46.91 42859.70 47813.10 2014-12-11 16:02:02.000 345 21192.85 46.89 42859.66 47813.09 2014-12-11 16:02:03.000 345 21192.87 46.86 42859.66 47813.08 2014-12-11 16:02:04.000 345 21192.88 46.82 42859.64 47813.10 2014-12-11 16:02:05.000 345 21192.93 46.76 42859.66 47813.07 2014-12-11 16:02:06.000 345 21193.01 46.71 42859.66 47813.12 2014-12-11 16:02:07.000 345 21193.05 46.65 42859.68 47813.15 2014-12-11 16:02:08.000 345 21193.08 46.63 42859.70 47813.18 2014-12-11 16:02:09.000 345 21193.14 46.60 42859.70 47813.21 2014-12-11 16:02:10.000 345 21193.18 46.58 42859.70 47813.24 2014-12-11 16:02:11.000 345 21193.21 46.58 42859.70 47813.27 2014-12-11 16:02:12.000 345 21193.24 46.57 42859.69 47813.28 2014-12-11 16:02:13.000 345 21193.28 46.60 42859.68 47813.30 2014-12-11 16:02:14.000 345 21193.32 46.62 42859.69 47813.30 2014-12-11 16:02:15.000 345 21193.33 46.64 42859.69 47813.33 2014-12-11 16:02:16.000 345 21193.37 46.64 42859.72 47813.36 2014-12-11 16:02:17.000 345 21193.39 46.65 42859.72 47813.35 2014-12-11 16:02:18.000 345 21193.41 46.63 42859.70 47813.36 2014-12-11 16:02:19.000 345 21193.39 46.63 42859.71 47813.39 2014-12-11 16:02:20.000 345 21193.36 46.63 42859.69 47813.38 2014-12-11 16:02:21.000 345 21193.30 46.65 42859.68 47813.37 2014-12-11 16:02:22.000 345 21193.25 46.70 42859.72 47813.36 2014-12-11 16:02:23.000 345 21193.19 46.73 42859.73 47813.34 2014-12-11 16:02:24.000 345 21193.15 46.73 42859.74 47813.28 2014-12-11 16:02:25.000 345 21193.12 46.71 42859.69 47813.27 2014-12-11 16:02:26.000 345 21193.08 46.68 42859.72 47813.26 2014-12-11 16:02:27.000 345 21193.04 46.68 42859.76 47813.26 2014-12-11 16:02:28.000 345 21193.01 46.68 42859.74 47813.25 2014-12-11 16:02:29.000 345 21192.98 46.70 42859.74 47813.24 2014-12-11 16:02:30.000 345 21192.98 46.68 42859.74 47813.22 2014-12-11 16:02:31.000 345 21192.95 46.65 42859.75 47813.23 2014-12-11 16:02:32.000 345 21192.99 46.65 42859.74 47813.23 2014-12-11 16:02:33.000 345 21192.99 46.68 42859.73 47813.25 2014-12-11 16:02:34.000 345 21192.97 46.72 42859.74 47813.24 2014-12-11 16:02:35.000 345 21192.99 46.74 42859.77 47813.27 2014-12-11 16:02:36.000 345 21193.01 46.77 42859.75 47813.25 2014-12-11 16:02:37.000 345 21193.04 46.78 42859.77 47813.25 2014-12-11 16:02:38.000 345 21193.08 46.78 42859.74 47813.27 2014-12-11 16:02:39.000 345 21193.10 46.80 42859.73 47813.28 2014-12-11 16:02:40.000 345 21193.12 46.81 42859.72 47813.27 2014-12-11 16:02:41.000 345 21193.16 46.82 42859.72 47813.29 2014-12-11 16:02:42.000 345 21193.20 46.85 42859.72 47813.28 2014-12-11 16:02:43.000 345 21193.23 46.88 42859.73 47813.28 2014-12-11 16:02:44.000 345 21193.21 46.91 42859.73 47813.31 2014-12-11 16:02:45.000 345 21193.20 46.94 42859.70 47813.31 2014-12-11 16:02:46.000 345 21193.18 46.94 42859.72 47813.30 2014-12-11 16:02:47.000 345 21193.17 46.97 42859.72 47813.29 2014-12-11 16:02:48.000 345 21193.16 46.98 42859.70 47813.29 2014-12-11 16:02:49.000 345 21193.10 46.98 42859.73 47813.27 2014-12-11 16:02:50.000 345 21193.08 47.00 42859.70 47813.27 2014-12-11 16:02:51.000 345 21193.05 47.02 42859.69 47813.25 2014-12-11 16:02:52.000 345 21193.01 47.04 42859.67 47813.22 2014-12-11 16:02:53.000 345 21192.99 47.05 42859.68 47813.22 2014-12-11 16:02:54.000 345 21192.99 47.03 42859.71 47813.20 2014-12-11 16:02:55.000 345 21192.94 47.00 42859.72 47813.19 2014-12-11 16:02:56.000 345 21192.96 46.99 42859.69 47813.18 2014-12-11 16:02:57.000 345 21192.98 46.97 42859.71 47813.17 2014-12-11 16:02:58.000 345 21193.04 46.90 42859.72 47813.17 2014-12-11 16:02:59.000 345 21193.06 46.84 42859.68 47813.19 2014-12-11 16:03:00.000 345 21193.06 46.79 42859.72 47813.22 2014-12-11 16:03:01.000 345 21193.07 46.80 42859.72 47813.21 2014-12-11 16:03:02.000 345 21193.09 46.79 42859.73 47813.23 2014-12-11 16:03:03.000 345 21193.11 46.79 42859.73 47813.25 2014-12-11 16:03:04.000 345 21193.10 46.80 42859.70 47813.25 2014-12-11 16:03:05.000 345 21193.10 46.81 42859.71 47813.27 2014-12-11 16:03:06.000 345 21193.11 46.81 42859.69 47813.24 2014-12-11 16:03:07.000 345 21193.10 46.85 42859.70 47813.26 2014-12-11 16:03:08.000 345 21193.12 46.87 42859.68 47813.25 2014-12-11 16:03:09.000 345 21193.13 46.88 42859.69 47813.24 2014-12-11 16:03:10.000 345 21193.13 46.91 42859.68 47813.23 2014-12-11 16:03:11.000 345 21193.15 46.92 42859.69 47813.25 2014-12-11 16:03:12.000 345 21193.16 46.93 42859.71 47813.25 2014-12-11 16:03:13.000 345 21193.21 46.92 42859.70 47813.28 2014-12-11 16:03:14.000 345 21193.21 46.94 42859.70 47813.28 2014-12-11 16:03:15.000 345 21193.17 46.94 42859.74 47813.31 2014-12-11 16:03:16.000 345 21193.20 46.90 42859.76 47813.32 2014-12-11 16:03:17.000 345 21193.20 46.90 42859.75 47813.33 2014-12-11 16:03:18.000 345 21193.22 46.93 42859.81 47813.35 2014-12-11 16:03:19.000 345 21193.21 46.95 42859.80 47813.41 2014-12-11 16:03:20.000 345 21193.20 46.97 42859.82 47813.39 2014-12-11 16:03:21.000 345 21193.19 47.00 42859.84 47813.39 2014-12-11 16:03:22.000 345 21193.17 47.01 42859.84 47813.41 2014-12-11 16:03:23.000 345 21193.11 47.02 42859.83 47813.38 2014-12-11 16:03:24.000 345 21193.08 47.08 42859.81 47813.37 2014-12-11 16:03:25.000 345 21193.03 47.13 42859.82 47813.32 2014-12-11 16:03:26.000 345 21193.04 47.16 42859.78 47813.32 2014-12-11 16:03:27.000 345 21193.00 47.20 42859.76 47813.26 2014-12-11 16:03:28.000 345 21192.96 47.24 42859.73 47813.24 2014-12-11 16:03:29.000 345 21192.94 47.25 42859.74 47813.21 2014-12-11 16:03:30.000 345 21192.93 47.25 42859.75 47813.16 2014-12-11 16:03:31.000 345 21192.92 47.27 42859.70 47813.16 2014-12-11 16:03:32.000 345 21192.91 47.27 42859.68 47813.11 2014-12-11 16:03:33.000 345 21192.90 47.24 42859.64 47813.09 2014-12-11 16:03:34.000 345 21192.89 47.20 42859.64 47813.06 2014-12-11 16:03:35.000 345 21192.87 47.18 42859.62 47813.08 2014-12-11 16:03:36.000 345 21192.89 47.15 42859.65 47813.08 2014-12-11 16:03:37.000 345 21192.93 47.12 42859.67 47813.11 2014-12-11 16:03:38.000 345 21192.96 47.12 42859.70 47813.13 2014-12-11 16:03:39.000 345 21192.97 47.16 42859.66 47813.13 2014-12-11 16:03:40.000 345 21192.97 47.14 42859.63 47813.11 2014-12-11 16:03:41.000 345 21192.97 47.13 42859.63 47813.11 2014-12-11 16:03:42.000 345 21192.97 47.12 42859.61 47813.09 2014-12-11 16:03:43.000 345 21193.02 47.11 42859.62 47813.12 2014-12-11 16:03:44.000 345 21193.03 47.09 42859.63 47813.13 2014-12-11 16:03:45.000 345 21193.05 47.00 42859.67 47813.11 2014-12-11 16:03:46.000 345 21193.04 46.93 42859.68 47813.17 2014-12-11 16:03:47.000 345 21193.02 46.88 42859.75 47813.21 2014-12-11 16:03:48.000 345 21193.00 46.85 42859.78 47813.22 2014-12-11 16:03:49.000 345 21192.99 46.83 42859.80 47813.27 2014-12-11 16:03:50.000 345 21192.96 46.81 42859.83 47813.28 2014-12-11 16:03:51.000 345 21192.91 46.81 42859.83 47813.30 2014-12-11 16:03:52.000 345 21192.91 46.79 42859.84 47813.30 2014-12-11 16:03:53.000 345 21192.90 46.79 42859.87 47813.30 2014-12-11 16:03:54.000 345 21192.87 46.82 42859.86 47813.30 2014-12-11 16:03:55.000 345 21192.85 46.79 42859.84 47813.26 2014-12-11 16:03:56.000 345 21192.82 46.78 42859.82 47813.25 2014-12-11 16:03:57.000 345 21192.79 46.79 42859.81 47813.22 2014-12-11 16:03:58.000 345 21192.75 46.77 42859.82 47813.20 2014-12-11 16:03:59.000 345 21192.74 46.75 42859.82 47813.20 2014-12-11 16:04:00.000 345 21192.73 46.70 42859.87 47813.21 2014-12-11 16:04:01.000 345 21192.78 46.67 42859.88 47813.23 2014-12-11 16:04:02.000 345 21192.78 46.64 42859.86 47813.25 2014-12-11 16:04:03.000 345 21192.75 46.62 42859.84 47813.24 2014-12-11 16:04:04.000 345 21192.77 46.60 42859.83 47813.23 2014-12-11 16:04:05.000 345 21192.81 46.57 42859.83 47813.23 2014-12-11 16:04:06.000 345 21192.84 46.59 42859.80 47813.22 2014-12-11 16:04:07.000 345 21192.87 46.61 42859.73 47813.21 2014-12-11 16:04:08.000 345 21192.92 46.66 42859.71 47813.18 2014-12-11 16:04:09.000 345 21192.94 46.69 42859.69 47813.21 2014-12-11 16:04:10.000 345 21192.99 46.69 42859.67 47813.17 2014-12-11 16:04:11.000 345 21192.99 46.67 42859.66 47813.16 2014-12-11 16:04:12.000 345 21193.03 46.68 42859.64 47813.16 2014-12-11 16:04:13.000 345 21193.00 46.76 42859.62 47813.16 2014-12-11 16:04:14.000 345 21193.01 46.79 42859.60 47813.14 2014-12-11 16:04:15.000 345 21192.98 46.84 42859.59 47813.11 2014-12-11 16:04:16.000 345 21192.92 46.91 42859.57 47813.10 2014-12-11 16:04:17.000 345 21192.88 46.96 42859.54 47813.05 2014-12-11 16:04:18.000 345 21192.85 46.96 42859.55 47813.02 2014-12-11 16:04:19.000 345 21192.81 46.94 42859.58 47813.01 2014-12-11 16:04:20.000 345 21192.77 46.95 42859.61 47813.02 2014-12-11 16:04:21.000 345 21192.80 46.95 42859.62 47813.02 2014-12-11 16:04:22.000 345 21192.80 46.93 42859.62 47813.04 2014-12-11 16:04:23.000 345 21192.77 46.94 42859.67 47813.08 2014-12-11 16:04:24.000 345 21192.77 46.93 42859.68 47813.08 2014-12-11 16:04:25.000 345 21192.81 46.95 42859.70 47813.11 2014-12-11 16:04:26.000 345 21192.82 46.96 42859.75 47813.10 2014-12-11 16:04:27.000 345 21192.82 46.97 42859.76 47813.14 2014-12-11 16:04:28.000 345 21192.80 46.98 42859.74 47813.16 2014-12-11 16:04:29.000 345 21192.83 47.02 42859.76 47813.18 2014-12-11 16:04:30.000 345 21192.85 47.05 42859.80 47813.16 2014-12-11 16:04:31.000 345 21192.83 47.07 42859.77 47813.17 2014-12-11 16:04:32.000 345 21192.83 47.09 42859.77 47813.19 2014-12-11 16:04:33.000 345 21192.82 47.11 42859.77 47813.18 2014-12-11 16:04:34.000 345 21192.81 47.13 42859.75 47813.17 2014-12-11 16:04:35.000 345 21192.82 47.11 42859.79 47813.15 2014-12-11 16:04:36.000 345 21192.81 47.14 42859.74 47813.16 2014-12-11 16:04:37.000 345 21192.83 47.14 42859.75 47813.18 2014-12-11 16:04:38.000 345 21192.83 47.13 42859.79 47813.19 2014-12-11 16:04:39.000 345 21192.83 47.15 42859.83 47813.24 2014-12-11 16:04:40.000 345 21192.86 47.18 42859.88 47813.24 2014-12-11 16:04:41.000 345 21192.88 47.22 42859.91 47813.30 2014-12-11 16:04:42.000 345 21192.89 47.24 42859.94 47813.31 2014-12-11 16:04:43.000 345 21192.88 47.24 42859.94 47813.33 2014-12-11 16:04:44.000 345 21192.88 47.25 42859.98 47813.37 2014-12-11 16:04:45.000 345 21192.90 47.26 42859.98 47813.37 2014-12-11 16:04:46.000 345 21192.93 47.27 42859.96 47813.43 2014-12-11 16:04:47.000 345 21192.96 47.29 42859.99 47813.41 2014-12-11 16:04:48.000 345 21192.98 47.27 42860.02 47813.41 2014-12-11 16:04:49.000 345 21192.98 47.26 42860.02 47813.47 2014-12-11 16:04:50.000 345 21192.99 47.25 42860.07 47813.48 2014-12-11 16:04:51.000 345 21193.01 47.28 42860.08 47813.48 2014-12-11 16:04:52.000 345 21193.02 47.30 42860.09 47813.50 2014-12-11 16:04:53.000 345 21193.04 47.36 42860.07 47813.53 2014-12-11 16:04:54.000 345 21193.04 47.41 42860.03 47813.52 2014-12-11 16:04:55.000 345 21193.07 47.41 42860.02 47813.52 2014-12-11 16:04:56.000 345 21193.09 47.44 42860.01 47813.52 2014-12-11 16:04:57.000 345 21193.08 47.46 42860.03 47813.51 2014-12-11 16:04:58.000 345 21193.09 47.46 42859.99 47813.52 2014-12-11 16:04:59.000 345 21193.14 47.44 42859.96 47813.52 2014-12-11 16:05:00.000 345 21193.18 47.45 42859.96 47813.52 2014-12-11 16:05:01.000 345 21193.24 47.46 42859.96 47813.53 2014-12-11 16:05:02.000 345 21193.24 47.50 42859.96 47813.54 2014-12-11 16:05:03.000 345 21193.26 47.51 42859.95 47813.54 2014-12-11 16:05:04.000 345 21193.34 47.51 42859.95 47813.56 2014-12-11 16:05:05.000 345 21193.35 47.52 42859.95 47813.54 2014-12-11 16:05:06.000 345 21193.38 47.52 42859.95 47813.57 2014-12-11 16:05:07.000 345 21193.38 47.50 42859.95 47813.56 2014-12-11 16:05:08.000 345 21193.36 47.48 42859.94 47813.58 2014-12-11 16:05:09.000 345 21193.34 47.49 42859.95 47813.61 2014-12-11 16:05:10.000 345 21193.33 47.52 42859.94 47813.59 2014-12-11 16:05:11.000 345 21193.29 47.54 42859.97 47813.57 2014-12-11 16:05:12.000 345 21193.27 47.58 42859.95 47813.56 2014-12-11 16:05:13.000 345 21193.24 47.58 42859.92 47813.55 2014-12-11 16:05:14.000 345 21193.18 47.59 42859.91 47813.51 2014-12-11 16:05:15.000 345 21193.16 47.57 42859.94 47813.51 2014-12-11 16:05:16.000 345 21193.12 47.56 42859.89 47813.48 2014-12-11 16:05:17.000 345 21193.11 47.53 42859.89 47813.45 2014-12-11 16:05:18.000 345 21193.08 47.54 42859.87 47813.44 2014-12-11 16:05:19.000 345 21193.04 47.54 42859.87 47813.44 2014-12-11 16:05:20.000 345 21192.99 47.50 42859.88 47813.42 2014-12-11 16:05:21.000 345 21192.99 47.47 42859.88 47813.40 2014-12-11 16:05:22.000 345 21192.99 47.45 42859.84 47813.35 2014-12-11 16:05:23.000 345 21192.98 47.40 42859.86 47813.36 2014-12-11 16:05:24.000 345 21192.99 47.36 42859.84 47813.33 2014-12-11 16:05:25.000 345 21192.98 47.33 42859.83 47813.31 2014-12-11 16:05:26.000 345 21192.99 47.31 42859.83 47813.29 2014-12-11 16:05:27.000 345 21192.97 47.29 42859.83 47813.32 2014-12-11 16:05:28.000 345 21193.00 47.28 42859.81 47813.32 2014-12-11 16:05:29.000 345 21193.01 47.26 42859.85 47813.29 2014-12-11 16:05:30.000 345 21193.02 47.22 42859.82 47813.32 2014-12-11 16:05:31.000 345 21193.07 47.17 42859.82 47813.32 2014-12-11 16:05:32.000 345 21193.07 47.13 42859.84 47813.32 2014-12-11 16:05:33.000 345 21193.04 47.11 42859.84 47813.33 2014-12-11 16:05:34.000 345 21193.06 47.06 42859.86 47813.34 2014-12-11 16:05:35.000 345 21193.05 47.04 42859.88 47813.34 2014-12-11 16:05:36.000 345 21193.03 46.99 42859.88 47813.34 2014-12-11 16:05:37.000 345 21192.99 46.95 42859.88 47813.34 2014-12-11 16:05:38.000 345 21193.03 46.90 42859.88 47813.34 2014-12-11 16:05:39.000 345 21193.04 46.88 42859.91 47813.35 2014-12-11 16:05:40.000 345 21193.02 46.84 42859.91 47813.38 2014-12-11 16:05:41.000 345 21193.00 46.83 42859.92 47813.37 2014-12-11 16:05:42.000 345 21192.99 46.83 42859.91 47813.37 2014-12-11 16:05:43.000 345 21192.98 46.83 42859.90 47813.36 2014-12-11 16:05:44.000 345 21192.96 46.83 42859.87 47813.33 2014-12-11 16:05:45.000 345 21192.96 46.85 42859.89 47813.33 2014-12-11 16:05:46.000 345 21192.98 46.85 42859.86 47813.33 2014-12-11 16:05:47.000 345 21192.98 46.82 42859.88 47813.32 2014-12-11 16:05:48.000 345 21193.01 46.83 42859.88 47813.36 2014-12-11 16:05:49.000 345 21193.03 46.85 42859.89 47813.34 2014-12-11 16:05:50.000 345 21193.06 46.87 42859.87 47813.36 2014-12-11 16:05:51.000 345 21193.07 46.88 42859.87 47813.37 2014-12-11 16:05:52.000 345 21193.10 46.89 42859.87 47813.35 2014-12-11 16:05:53.000 345 21193.09 46.92 42859.89 47813.38 2014-12-11 16:05:54.000 345 21193.07 46.92 42859.84 47813.37 2014-12-11 16:05:55.000 345 21193.04 46.94 42859.84 47813.38 2014-12-11 16:05:56.000 345 21193.04 46.98 42859.83 47813.34 2014-12-11 16:05:57.000 345 21193.00 46.97 42859.84 47813.36 2014-12-11 16:05:58.000 345 21192.94 47.00 42859.83 47813.34 2014-12-11 16:05:59.000 345 21192.90 47.01 42859.81 47813.30 2014-12-11 16:06:00.000 345 21192.88 47.05 42859.80 47813.29 2014-12-11 16:06:01.000 345 21192.88 47.04 42859.79 47813.26 2014-12-11 16:06:02.000 345 21192.87 47.05 42859.79 47813.24 2014-12-11 16:06:03.000 345 21192.85 47.07 42859.76 47813.22 2014-12-11 16:06:04.000 345 21192.83 47.06 42859.75 47813.19 2014-12-11 16:06:05.000 345 21192.79 47.03 42859.79 47813.19 2014-12-11 16:06:06.000 345 21192.76 47.01 42859.80 47813.18 2014-12-11 16:06:07.000 345 21192.76 46.98 42859.80 47813.17 2014-12-11 16:06:08.000 345 21192.76 46.95 42859.82 47813.17 2014-12-11 16:06:09.000 345 21192.71 46.89 42859.83 47813.16 2014-12-11 16:06:10.000 345 21192.74 46.85 42859.82 47813.19 2014-12-11 16:06:11.000 345 21192.77 46.81 42859.83 47813.20 2014-12-11 16:06:12.000 345 21192.76 46.78 42859.84 47813.20 2014-12-11 16:06:13.000 345 21192.80 46.74 42859.87 47813.24 2014-12-11 16:06:14.000 345 21192.85 46.71 42859.89 47813.28 2014-12-11 16:06:15.000 345 21192.87 46.72 42859.91 47813.31 2014-12-11 16:06:16.000 345 21192.88 46.72 42859.93 47813.33 2014-12-11 16:06:17.000 345 21192.93 46.71 42859.95 47813.37 2014-12-11 16:06:18.000 345 21192.93 46.70 42859.92 47813.38 2014-12-11 16:06:19.000 345 21192.97 46.68 42859.93 47813.38 2014-12-11 16:06:20.000 345 21192.99 46.70 42859.93 47813.39 2014-12-11 16:06:21.000 345 21193.00 46.70 42859.94 47813.40 2014-12-11 16:06:22.000 345 21192.96 46.71 42859.91 47813.40 2014-12-11 16:06:23.000 345 21192.95 46.74 42859.91 47813.38 2014-12-11 16:06:24.000 345 21192.97 46.75 42859.91 47813.39 2014-12-11 16:06:25.000 345 21193.03 46.77 42859.91 47813.37 2014-12-11 16:06:26.000 345 21193.02 46.79 42859.91 47813.36 2014-12-11 16:06:27.000 345 21193.02 46.81 42859.86 47813.36 2014-12-11 16:06:28.000 345 21193.00 46.82 42859.80 47813.33 2014-12-11 16:06:29.000 345 21193.01 46.86 42859.77 47813.30 2014-12-11 16:06:30.000 345 21193.00 46.92 42859.71 47813.25 2014-12-11 16:06:31.000 345 21193.01 46.95 42859.65 47813.22 2014-12-11 16:06:32.000 345 21193.02 46.97 42859.58 47813.16 2014-12-11 16:06:33.000 345 21193.03 46.97 42859.55 47813.11 2014-12-11 16:06:34.000 345 21193.02 46.94 42859.52 47813.05 2014-12-11 16:06:35.000 345 21192.99 46.94 42859.52 47813.03 2014-12-11 16:06:36.000 345 21192.92 46.96 42859.54 47813.02 2014-12-11 16:06:37.000 345 21192.89 46.99 42859.56 47813.00 2014-12-11 16:06:38.000 345 21192.90 47.06 42859.54 47813.00 2014-12-11 16:06:39.000 345 21192.86 47.08 42859.54 47812.99 2014-12-11 16:06:40.000 345 21192.83 47.10 42859.55 47812.99 2014-12-11 16:06:41.000 345 21192.75 47.10 42859.53 47812.94 2014-12-11 16:06:42.000 345 21192.68 47.10 42859.52 47812.90 2014-12-11 16:06:43.000 345 21192.66 47.06 42859.50 47812.90 2014-12-11 16:06:44.000 345 21192.60 47.02 42859.52 47812.88 2014-12-11 16:06:45.000 345 21192.52 46.97 42859.55 47812.87 2014-12-11 16:06:46.000 345 21192.50 46.92 42859.60 47812.89 2014-12-11 16:06:47.000 345 21192.48 46.84 42859.65 47812.86 2014-12-11 16:06:48.000 345 21192.50 46.79 42859.66 47812.89 2014-12-11 16:06:49.000 345 21192.51 46.73 42859.70 47812.94 2014-12-11 16:06:50.000 345 21192.55 46.68 42859.70 47812.98 2014-12-11 16:06:51.000 345 21192.60 46.64 42859.73 47813.01 2014-12-11 16:06:52.000 345 21192.69 46.61 42859.80 47813.07 2014-12-11 16:06:53.000 345 21192.71 46.58 42859.83 47813.09 2014-12-11 16:06:54.000 345 21192.75 46.54 42859.83 47813.18 2014-12-11 16:06:55.000 345 21192.79 46.56 42859.80 47813.22 2014-12-11 16:06:56.000 345 21192.83 46.54 42859.82 47813.25 2014-12-11 16:06:57.000 345 21192.89 46.56 42859.82 47813.28 2014-12-11 16:06:58.000 345 21192.96 46.58 42859.81 47813.31 2014-12-11 16:06:59.000 345 21192.99 46.58 42859.83 47813.31 2014-12-11 16:07:00.000 345 21192.98 46.58 42859.81 47813.30 2014-12-11 16:07:01.000 345 21192.99 46.59 42859.83 47813.32 2014-12-11 16:07:02.000 345 21193.01 46.62 42859.81 47813.30 2014-12-11 16:07:03.000 345 21192.99 46.62 42859.83 47813.31 2014-12-11 16:07:04.000 345 21193.02 46.64 42859.81 47813.30 2014-12-11 16:07:05.000 345 21193.03 46.66 42859.80 47813.31 2014-12-11 16:07:06.000 345 21193.03 46.66 42859.80 47813.29 2014-12-11 16:07:07.000 345 21193.00 46.67 42859.81 47813.30 2014-12-11 16:07:08.000 345 21192.98 46.66 42859.82 47813.30 2014-12-11 16:07:09.000 345 21192.93 46.64 42859.86 47813.30 2014-12-11 16:07:10.000 345 21192.90 46.66 42859.85 47813.27 2014-12-11 16:07:11.000 345 21192.82 46.67 42859.86 47813.26 2014-12-11 16:07:12.000 345 21192.78 46.67 42859.87 47813.26 2014-12-11 16:07:13.000 345 21192.76 46.66 42859.84 47813.22 2014-12-11 16:07:14.000 345 21192.74 46.67 42859.85 47813.22 2014-12-11 16:07:15.000 345 21192.72 46.64 42859.85 47813.21 2014-12-11 16:07:16.000 345 21192.74 46.62 42859.85 47813.20 2014-12-11 16:07:17.000 345 21192.72 46.64 42859.87 47813.21 2014-12-11 16:07:18.000 345 21192.68 46.64 42859.86 47813.20 2014-12-11 16:07:19.000 345 21192.64 46.63 42859.87 47813.18 2014-12-11 16:07:20.000 345 21192.61 46.61 42859.87 47813.18 2014-12-11 16:07:21.000 345 21192.60 46.61 42859.84 47813.15 2014-12-11 16:07:22.000 345 21192.64 46.62 42859.83 47813.14 2014-12-11 16:07:23.000 345 21192.65 46.61 42859.80 47813.13 2014-12-11 16:07:24.000 345 21192.64 46.59 42859.83 47813.13 2014-12-11 16:07:25.000 345 21192.62 46.55 42859.81 47813.13 2014-12-11 16:07:26.000 345 21192.67 46.50 42859.80 47813.12 2014-12-11 16:07:27.000 345 21192.69 46.46 42859.79 47813.11 2014-12-11 16:07:28.000 345 21192.72 46.42 42859.79 47813.13 2014-12-11 16:07:29.000 345 21192.77 46.39 42859.77 47813.14 2014-12-11 16:07:30.000 345 21192.80 46.35 42859.78 47813.14 2014-12-11 16:07:31.000 345 21192.83 46.32 42859.77 47813.16 2014-12-11 16:07:32.000 345 21192.83 46.29 42859.79 47813.16 2014-12-11 16:07:33.000 345 21192.83 46.27 42859.78 47813.19 2014-12-11 16:07:34.000 345 21192.84 46.25 42859.81 47813.21 2014-12-11 16:07:35.000 345 21192.90 46.23 42859.83 47813.23 2014-12-11 16:07:36.000 345 21192.95 46.25 42859.86 47813.28 2014-12-11 16:07:37.000 345 21192.93 46.28 42859.87 47813.30 2014-12-11 16:07:38.000 345 21192.97 46.33 42859.84 47813.32 2014-12-11 16:07:39.000 345 21192.97 46.36 42859.87 47813.32 2014-12-11 16:07:40.000 345 21192.96 46.39 42859.86 47813.32 2014-12-11 16:07:41.000 345 21192.89 46.41 42859.89 47813.32 2014-12-11 16:07:42.000 345 21192.85 46.42 42859.90 47813.29 2014-12-11 16:07:43.000 345 21192.84 46.42 42859.91 47813.27 2014-12-11 16:07:44.000 345 21192.81 46.41 42859.87 47813.26 2014-12-11 16:07:45.000 345 21192.80 46.39 42859.84 47813.25 2014-12-11 16:07:46.000 345 21192.82 46.37 42859.83 47813.25 2014-12-11 16:07:47.000 345 21192.80 46.35 42859.87 47813.25 2014-12-11 16:07:48.000 345 21192.77 46.33 42859.91 47813.25 2014-12-11 16:07:49.000 345 21192.78 46.35 42859.94 47813.28 2014-12-11 16:07:50.000 345 21192.78 46.34 42859.92 47813.30 2014-12-11 16:07:51.000 345 21192.78 46.33 42859.93 47813.26 2014-12-11 16:07:52.000 345 21192.79 46.28 42859.93 47813.29 2014-12-11 16:07:53.000 345 21192.84 46.31 42859.92 47813.30 2014-12-11 16:07:54.000 345 21192.93 46.32 42859.93 47813.35 2014-12-11 16:07:55.000 345 21192.95 46.33 42859.93 47813.36 2014-12-11 16:07:56.000 345 21193.00 46.34 42859.94 47813.40 2014-12-11 16:07:57.000 345 21193.04 46.35 42859.92 47813.40 2014-12-11 16:07:58.000 345 21193.09 46.34 42859.93 47813.43 2014-12-11 16:07:59.000 345 21193.12 46.35 42859.91 47813.42 2014-12-11 16:08:00.000 345 21193.17 46.32 42859.92 47813.44 2014-12-11 16:08:01.000 345 21193.14 46.30 42859.91 47813.46 2014-12-11 16:08:02.000 345 21193.17 46.32 42859.89 47813.47 2014-12-11 16:08:03.000 345 21193.21 46.32 42859.92 47813.48 2014-12-11 16:08:04.000 345 21193.26 46.31 42859.93 47813.50 2014-12-11 16:08:05.000 345 21193.27 46.29 42859.94 47813.52 2014-12-11 16:08:06.000 345 21193.29 46.30 42859.95 47813.55 2014-12-11 16:08:07.000 345 21193.31 46.32 42859.98 47813.57 2014-12-11 16:08:08.000 345 21193.31 46.37 42859.98 47813.55 2014-12-11 16:08:09.000 345 21193.30 46.41 42860.02 47813.57 2014-12-11 16:08:10.000 345 21193.27 46.43 42859.99 47813.56 2014-12-11 16:08:11.000 345 21193.26 46.44 42859.94 47813.54 2014-12-11 16:08:12.000 345 21193.26 46.45 42859.97 47813.52 2014-12-11 16:08:13.000 345 21193.22 46.49 42859.98 47813.56 2014-12-11 16:08:14.000 345 21193.24 46.51 42859.98 47813.54 2014-12-11 16:08:15.000 345 21193.25 46.52 42859.97 47813.55 2014-12-11 16:08:16.000 345 21193.21 46.54 42859.97 47813.54 2014-12-11 16:08:17.000 345 21193.19 46.54 42859.97 47813.53 2014-12-11 16:08:18.000 345 21193.18 46.58 42860.00 47813.53 2014-12-11 16:08:19.000 345 21193.15 46.63 42860.00 47813.55 2014-12-11 16:08:20.000 345 21193.15 46.63 42859.97 47813.50 2014-12-11 16:08:21.000 345 21193.13 46.64 42859.93 47813.51 2014-12-11 16:08:22.000 345 21193.11 46.68 42859.97 47813.50 2014-12-11 16:08:23.000 345 21193.10 46.68 42859.96 47813.48 2014-12-11 16:08:24.000 345 21193.05 46.66 42859.98 47813.48 2014-12-11 16:08:25.000 345 21192.98 46.64 42859.98 47813.45 2014-12-11 16:08:26.000 345 21193.01 46.65 42859.98 47813.45 2014-12-11 16:08:27.000 345 21192.96 46.65 42859.99 47813.46 2014-12-11 16:08:28.000 345 21192.94 46.66 42859.98 47813.44 2014-12-11 16:08:29.000 345 21192.95 46.69 42859.96 47813.44 2014-12-11 16:08:30.000 345 21192.92 46.71 42859.98 47813.46 2014-12-11 16:08:31.000 345 21192.88 46.67 42860.00 47813.42 2014-12-11 16:08:32.000 345 21192.86 46.62 42860.03 47813.44 2014-12-11 16:08:33.000 345 21192.85 46.56 42860.02 47813.42 2014-12-11 16:08:34.000 345 21192.80 46.53 42860.05 47813.41 2014-12-11 16:08:35.000 345 21192.82 46.49 42860.05 47813.44 2014-12-11 16:08:36.000 345 21192.87 46.46 42860.05 47813.45 2014-12-11 16:08:37.000 345 21192.93 46.41 42860.05 47813.48 2014-12-11 16:08:38.000 345 21192.95 46.41 42860.06 47813.51 2014-12-11 16:08:39.000 345 21192.98 46.40 42860.09 47813.51 2014-12-11 16:08:40.000 345 21193.01 46.38 42860.09 47813.55 2014-12-11 16:08:41.000 345 21193.06 46.39 42860.07 47813.53 2014-12-11 16:08:42.000 345 21193.06 46.40 42860.06 47813.55 2014-12-11 16:08:43.000 345 21193.08 46.39 42860.05 47813.56 2014-12-11 16:08:44.000 345 21193.15 46.38 42860.04 47813.56 2014-12-11 16:08:45.000 345 21193.16 46.37 42860.02 47813.56 2014-12-11 16:08:46.000 345 21193.17 46.39 42860.01 47813.55 2014-12-11 16:08:47.000 345 21193.18 46.38 42859.99 47813.52 2014-12-11 16:08:48.000 345 21193.16 46.41 42859.97 47813.50 2014-12-11 16:08:49.000 345 21193.17 46.40 42859.94 47813.51 2014-12-11 16:08:50.000 345 21193.16 46.40 42859.92 47813.50 2014-12-11 16:08:51.000 345 21193.15 46.45 42859.93 47813.50 2014-12-11 16:08:52.000 345 21193.17 46.53 42859.91 47813.47 2014-12-11 16:08:53.000 345 21193.18 46.56 42859.88 47813.49 2014-12-11 16:08:54.000 345 21193.17 46.55 42859.84 47813.42 2014-12-11 16:08:55.000 345 21193.17 46.55 42859.86 47813.38 2014-12-11 16:08:56.000 345 21193.18 46.56 42859.83 47813.40 2014-12-11 16:08:57.000 345 21193.20 46.53 42859.78 47813.40 2014-12-11 16:08:58.000 345 21193.23 46.47 42859.80 47813.40 2014-12-11 16:08:59.000 345 21193.27 46.38 42859.82 47813.45 2014-12-11 16:09:00.000 345 21193.31 46.36 42859.90 47813.50 2014-12-11 16:09:01.000 345 21193.32 46.37 42859.96 47813.53 2014-12-11 16:09:02.000 345 21193.31 46.41 42859.96 47813.56 2014-12-11 16:09:03.000 345 21193.32 46.44 42859.95 47813.57 2014-12-11 16:09:04.000 345 21193.33 46.44 42859.94 47813.56 2014-12-11 16:09:05.000 345 21193.34 46.47 42859.93 47813.56 2014-12-11 16:09:06.000 345 21193.34 46.51 42859.91 47813.55 2014-12-11 16:09:07.000 345 21193.35 46.53 42859.88 47813.51 2014-12-11 16:09:08.000 345 21193.32 46.50 42859.89 47813.50 2014-12-11 16:09:09.000 345 21193.31 46.49 42859.88 47813.50 2014-12-11 16:09:10.000 345 21193.30 46.50 42859.86 47813.49 2014-12-11 16:09:11.000 345 21193.28 46.51 42859.87 47813.47 2014-12-11 16:09:12.000 345 21193.23 46.50 42859.91 47813.48 2014-12-11 16:09:13.000 345 21193.23 46.49 42859.92 47813.46 2014-12-11 16:09:14.000 345 21193.26 46.49 42859.89 47813.50 2014-12-11 16:09:15.000 345 21193.32 46.49 42859.95 47813.48 2014-12-11 16:09:16.000 345 21193.34 46.51 42859.95 47813.50 2014-12-11 16:09:17.000 345 21193.33 46.54 42859.91 47813.53 2014-12-11 16:09:18.000 345 21193.32 46.57 42859.89 47813.54 2014-12-11 16:09:19.000 345 21193.35 46.60 42859.89 47813.53 2014-12-11 16:09:20.000 345 21193.34 46.64 42859.86 47813.51 2014-12-11 16:09:21.000 345 21193.30 46.69 42859.82 47813.50 2014-12-11 16:09:22.000 345 21193.30 46.73 42859.80 47813.45 2014-12-11 16:09:23.000 345 21193.28 46.74 42859.77 47813.44 2014-12-11 16:09:24.000 345 21193.26 46.78 42859.79 47813.40 2014-12-11 16:09:25.000 345 21193.21 46.80 42859.77 47813.42 2014-12-11 16:09:26.000 345 21193.17 46.80 42859.76 47813.33 2014-12-11 16:09:27.000 345 21193.14 46.80 42859.76 47813.33 2014-12-11 16:09:28.000 345 21193.09 46.75 42859.78 47813.31 2014-12-11 16:09:29.000 345 21193.08 46.70 42859.79 47813.28 2014-12-11 16:09:30.000 345 21193.09 46.63 42859.81 47813.32 2014-12-11 16:09:31.000 345 21193.08 46.59 42859.83 47813.33 2014-12-11 16:09:32.000 345 21193.09 46.54 42859.86 47813.37 2014-12-11 16:09:33.000 345 21193.11 46.51 42859.87 47813.39 2014-12-11 16:09:34.000 345 21193.12 46.47 42859.91 47813.44 2014-12-11 16:09:35.000 345 21193.12 46.45 42859.95 47813.45 2014-12-11 16:09:36.000 345 21193.16 46.40 42859.94 47813.49 2014-12-11 16:09:37.000 345 21193.21 46.36 42859.97 47813.50 2014-12-11 16:09:38.000 345 21193.27 46.35 42859.96 47813.55 2014-12-11 16:09:39.000 345 21193.32 46.32 42859.97 47813.58 2014-12-11 16:09:40.000 345 21193.33 46.33 42859.99 47813.61 2014-12-11 16:09:41.000 345 21193.42 46.35 42860.00 47813.65 2014-12-11 16:09:42.000 345 21193.47 46.36 42859.99 47813.66 2014-12-11 16:09:43.000 345 21193.53 46.36 42860.01 47813.69 2014-12-11 16:09:44.000 345 21193.56 46.39 42859.99 47813.71 2014-12-11 16:09:45.000 345 21193.60 46.40 42859.99 47813.76 2014-12-11 16:09:46.000 345 21193.62 46.41 42860.02 47813.76 2014-12-11 16:09:47.000 345 21193.64 46.44 42860.01 47813.77 2014-12-11 16:09:48.000 345 21193.67 46.45 42859.99 47813.79 2014-12-11 16:09:49.000 345 21193.65 46.46 42859.98 47813.77 2014-12-11 16:09:50.000 345 21193.64 46.49 42859.95 47813.80 2014-12-11 16:09:51.000 345 21193.64 46.50 42859.99 47813.78 2014-12-11 16:09:52.000 345 21193.62 46.53 42859.95 47813.78 2014-12-11 16:09:53.000 345 21193.58 46.55 42859.95 47813.75 2014-12-11 16:09:54.000 345 21193.56 46.55 42859.97 47813.74 2014-12-11 16:09:55.000 345 21193.51 46.56 42859.95 47813.74 2014-12-11 16:09:56.000 345 21193.51 46.58 42859.97 47813.69 2014-12-11 16:09:57.000 345 21193.49 46.60 42859.94 47813.69 2014-12-11 16:09:58.000 345 21193.48 46.62 42859.91 47813.67 2014-12-11 16:09:59.000 345 21193.50 46.64 42859.92 47813.65 2014-12-11 16:10:00.000 345 21193.49 46.67 42859.90 47813.64 2014-12-11 16:10:01.000 345 21193.51 46.63 42859.86 47813.62 2014-12-11 16:10:02.000 345 21193.48 46.63 42859.86 47813.61 2014-12-11 16:10:03.000 345 21193.48 46.65 42859.83 47813.59 2014-12-11 16:10:04.000 345 21193.48 46.65 42859.82 47813.59 2014-12-11 16:10:05.000 345 21193.51 46.64 42859.81 47813.59 2014-12-11 16:10:06.000 345 21193.52 46.66 42859.81 47813.58 2014-12-11 16:10:07.000 345 21193.55 46.65 42859.80 47813.58 2014-12-11 16:10:08.000 345 21193.57 46.61 42859.77 47813.58 2014-12-11 16:10:09.000 345 21193.59 46.58 42859.80 47813.58 2014-12-11 16:10:10.000 345 21193.61 46.58 42859.83 47813.59 2014-12-11 16:10:11.000 345 21193.61 46.56 42859.83 47813.60 2014-12-11 16:10:12.000 345 21193.59 46.53 42859.87 47813.60 2014-12-11 16:10:13.000 345 21193.60 46.51 42859.88 47813.64 2014-12-11 16:10:14.000 345 21193.62 46.48 42859.93 47813.65 2014-12-11 16:10:15.000 345 21193.64 46.46 42859.91 47813.71 2014-12-11 16:10:16.000 345 21193.66 46.47 42859.93 47813.69 2014-12-11 16:10:17.000 345 21193.66 46.46 42859.94 47813.73 2014-12-11 16:10:18.000 345 21193.65 46.44 42859.94 47813.71 2014-12-11 16:10:19.000 345 21193.65 46.43 42859.90 47813.71 2014-12-11 16:10:20.000 345 21193.64 46.41 42859.93 47813.71 2014-12-11 16:10:21.000 345 21193.64 46.40 42859.95 47813.71 2014-12-11 16:10:22.000 345 21193.64 46.39 42859.94 47813.72 2014-12-11 16:10:23.000 345 21193.64 46.36 42859.99 47813.73 2014-12-11 16:10:24.000 345 21193.65 46.30 42860.02 47813.75 2014-12-11 16:10:25.000 345 21193.60 46.28 42860.02 47813.74 2014-12-11 16:10:26.000 345 21193.59 46.29 42860.02 47813.76 2014-12-11 16:10:27.000 345 21193.64 46.31 42860.04 47813.78 2014-12-11 16:10:28.000 345 21193.67 46.32 42860.01 47813.79 2014-12-11 16:10:29.000 345 21193.67 46.30 42860.00 47813.78 2014-12-11 16:10:30.000 345 21193.66 46.28 42860.02 47813.79 2014-12-11 16:10:31.000 345 21193.68 46.28 42860.02 47813.82 2014-12-11 16:10:32.000 345 21193.69 46.30 42860.00 47813.80 2014-12-11 16:10:33.000 345 21193.70 46.30 42859.98 47813.81 2014-12-11 16:10:34.000 345 21193.73 46.29 42859.96 47813.80 2014-12-11 16:10:35.000 345 21193.73 46.28 42859.96 47813.79 2014-12-11 16:10:36.000 345 21193.73 46.26 42859.96 47813.78 2014-12-11 16:10:37.000 345 21193.76 46.27 42859.95 47813.79 2014-12-11 16:10:38.000 345 21193.74 46.28 42859.96 47813.79 2014-12-11 16:10:39.000 345 21193.78 46.27 42859.95 47813.79 2014-12-11 16:10:40.000 345 21193.76 46.26 42859.95 47813.81 2014-12-11 16:10:41.000 345 21193.73 46.28 42859.97 47813.81 2014-12-11 16:10:42.000 345 21193.72 46.31 42860.00 47813.79 2014-12-11 16:10:43.000 345 21193.70 46.30 42859.95 47813.75 2014-12-11 16:10:44.000 345 21193.65 46.33 42859.95 47813.75 2014-12-11 16:10:45.000 345 21193.64 46.32 42859.96 47813.77 2014-12-11 16:10:46.000 345 21193.64 46.31 42859.95 47813.73 2014-12-11 16:10:47.000 345 21193.64 46.30 42859.98 47813.75 2014-12-11 16:10:48.000 345 21193.61 46.32 42859.96 47813.75 2014-12-11 16:10:49.000 345 21193.66 46.31 42860.00 47813.74 2014-12-11 16:10:50.000 345 21193.67 46.33 42860.02 47813.78 2014-12-11 16:10:51.000 345 21193.67 46.35 42859.98 47813.77 2014-12-11 16:10:52.000 345 21193.73 46.38 42859.94 47813.79 2014-12-11 16:10:53.000 345 21193.76 46.43 42859.96 47813.79 2014-12-11 16:10:54.000 345 21193.77 46.47 42859.95 47813.80 2014-12-11 16:10:55.000 345 21193.74 46.52 42859.93 47813.76 2014-12-11 16:10:56.000 345 21193.75 46.55 42859.88 47813.73 2014-12-11 16:10:57.000 345 21193.73 46.60 42859.87 47813.74 2014-12-11 16:10:58.000 345 21193.72 46.63 42859.83 47813.69 2014-12-11 16:10:59.000 345 21193.69 46.66 42859.85 47813.67 2014-12-11 16:11:00.000 345 21193.69 46.72 42859.86 47813.64 2014-12-11 16:11:01.000 345 21193.66 46.77 42859.83 47813.64 2014-12-11 16:11:02.000 345 21193.59 46.85 42859.79 47813.61 2014-12-11 16:11:03.000 345 21193.53 46.92 42859.75 47813.57 2014-12-11 16:11:04.000 345 21193.49 46.98 42859.72 47813.52 2014-12-11 16:11:05.000 345 21193.45 47.03 42859.70 47813.46 2014-12-11 16:11:06.000 345 21193.38 47.06 42859.66 47813.43 2014-12-11 16:11:07.000 345 21193.28 47.13 42859.63 47813.34 2014-12-11 16:11:08.000 345 21193.16 47.21 42859.59 47813.28 2014-12-11 16:11:09.000 345 21193.10 47.23 42859.52 47813.20 2014-12-11 16:11:10.000 345 21193.03 47.23 42859.49 47813.09 2014-12-11 16:11:11.000 345 21192.99 47.16 42859.45 47813.04 2014-12-11 16:11:12.000 345 21193.01 47.11 42859.45 47813.01 2014-12-11 16:11:13.000 345 21192.99 47.03 42859.45 47813.02 2014-12-11 16:11:14.000 345 21193.01 46.99 42859.47 47813.00 2014-12-11 16:11:15.000 345 21192.99 46.95 42859.48 47813.03 2014-12-11 16:11:16.000 345 21193.00 46.97 42859.51 47813.02 2014-12-11 16:11:17.000 345 21192.98 46.99 42859.52 47813.02 2014-12-11 16:11:18.000 345 21192.94 47.01 42859.50 47813.00 2014-12-11 16:11:19.000 345 21192.97 47.02 42859.45 47813.00 2014-12-11 16:11:20.000 345 21192.93 47.00 42859.44 47812.99 2014-12-11 16:11:21.000 345 21192.93 46.99 42859.42 47812.95 2014-12-11 16:11:22.000 345 21192.92 47.00 42859.40 47812.95 2014-12-11 16:11:23.000 345 21192.93 46.98 42859.41 47812.93 2014-12-11 16:11:24.000 345 21192.92 46.92 42859.42 47812.95 2014-12-11 16:11:25.000 345 21192.92 46.89 42859.46 47812.95 2014-12-11 16:11:26.000 345 21192.96 46.89 42859.49 47812.98 2014-12-11 16:11:27.000 345 21192.92 46.92 42859.48 47812.98 2014-12-11 16:11:28.000 345 21192.91 46.91 42859.49 47813.01 2014-12-11 16:11:29.000 345 21192.89 46.95 42859.47 47812.98 2014-12-11 16:11:30.000 345 21192.87 46.98 42859.48 47812.98 2014-12-11 16:11:31.000 345 21192.84 47.04 42859.44 47812.95 2014-12-11 16:11:32.000 345 21192.82 47.05 42859.42 47812.91 2014-12-11 16:11:33.000 345 21192.84 47.00 42859.43 47812.93 2014-12-11 16:11:34.000 345 21192.85 47.03 42859.43 47812.89 2014-12-11 16:11:35.000 345 21192.86 47.04 42859.43 47812.89 2014-12-11 16:11:36.000 345 21192.80 47.05 42859.41 47812.91 2014-12-11 16:11:37.000 345 21192.77 47.07 42859.44 47812.89 2014-12-11 16:11:38.000 345 21192.78 47.09 42859.43 47812.89 2014-12-11 16:11:39.000 345 21192.77 47.08 42859.43 47812.89 2014-12-11 16:11:40.000 345 21192.82 47.05 42859.45 47812.86 2014-12-11 16:11:41.000 345 21192.80 47.05 42859.42 47812.89 2014-12-11 16:11:42.000 345 21192.73 47.06 42859.40 47812.86 2014-12-11 16:11:43.000 345 21192.72 47.04 42859.39 47812.86 2014-12-11 16:11:44.000 345 21192.72 47.05 42859.40 47812.83 2014-12-11 16:11:45.000 345 21192.70 47.05 42859.40 47812.82 2014-12-11 16:11:46.000 345 21192.66 47.05 42859.40 47812.80 2014-12-11 16:11:47.000 345 21192.65 47.03 42859.41 47812.80 2014-12-11 16:11:48.000 345 21192.65 47.04 42859.38 47812.77 2014-12-11 16:11:49.000 345 21192.62 47.01 42859.37 47812.80 2014-12-11 16:11:50.000 345 21192.61 47.02 42859.37 47812.78 2014-12-11 16:11:51.000 345 21192.58 47.03 42859.40 47812.77 2014-12-11 16:11:52.000 345 21192.59 47.04 42859.41 47812.77 2014-12-11 16:11:53.000 345 21192.60 47.05 42859.41 47812.77 2014-12-11 16:11:54.000 345 21192.60 47.09 42859.42 47812.78 2014-12-11 16:11:55.000 345 21192.62 47.13 42859.46 47812.79 2014-12-11 16:11:56.000 345 21192.66 47.19 42859.47 47812.83 2014-12-11 16:11:57.000 345 21192.68 47.22 42859.49 47812.84 2014-12-11 16:11:58.000 345 21192.67 47.26 42859.48 47812.87 2014-12-11 16:11:59.000 345 21192.66 47.28 42859.51 47812.88 2014-12-11 16:12:00.000 345 21192.65 47.30 42859.57 47812.90 2014-12-11 16:12:01.000 345 21192.67 47.30 42859.56 47812.94 2014-12-11 16:12:02.000 345 21192.68 47.30 42859.60 47812.96 2014-12-11 16:12:03.000 345 21192.72 47.27 42859.65 47812.98 2014-12-11 16:12:04.000 345 21192.78 47.24 42859.67 47813.02 2014-12-11 16:12:05.000 345 21192.81 47.24 42859.69 47813.06 2014-12-11 16:12:06.000 345 21192.86 47.24 42859.67 47813.09 2014-12-11 16:12:07.000 345 21192.88 47.23 42859.67 47813.13 2014-12-11 16:12:08.000 345 21192.91 47.23 42859.70 47813.14 2014-12-11 16:12:09.000 345 21192.93 47.21 42859.73 47813.17 2014-12-11 16:12:10.000 345 21192.98 47.20 42859.72 47813.21 2014-12-11 16:12:11.000 345 21193.00 47.20 42859.75 47813.21 2014-12-11 16:12:12.000 345 21193.02 47.20 42859.74 47813.26 2014-12-11 16:12:13.000 345 21193.02 47.18 42859.77 47813.25 2014-12-11 16:12:14.000 345 21193.01 47.21 42859.77 47813.26 2014-12-11 16:12:15.000 345 21192.97 47.22 42859.76 47813.27 2014-12-11 16:12:16.000 345 21192.95 47.18 42859.76 47813.27 2014-12-11 16:12:17.000 345 21192.93 47.16 42859.77 47813.25 2014-12-11 16:12:18.000 345 21192.95 47.17 42859.77 47813.27 2014-12-11 16:12:19.000 345 21192.93 47.18 42859.79 47813.24 2014-12-11 16:12:20.000 345 21192.91 47.17 42859.77 47813.26 2014-12-11 16:12:21.000 345 21192.87 47.18 42859.78 47813.25 2014-12-11 16:12:22.000 345 21192.88 47.17 42859.77 47813.22 2014-12-11 16:12:23.000 345 21192.82 47.18 42859.80 47813.21 2014-12-11 16:12:24.000 345 21192.81 47.16 42859.80 47813.18 2014-12-11 16:12:25.000 345 21192.80 47.15 42859.75 47813.16 2014-12-11 16:12:26.000 345 21192.77 47.14 42859.75 47813.15 2014-12-11 16:12:27.000 345 21192.76 47.11 42859.75 47813.16 2014-12-11 16:12:28.000 345 21192.72 47.08 42859.78 47813.18 2014-12-11 16:12:29.000 345 21192.70 47.08 42859.80 47813.17 2014-12-11 16:12:30.000 345 21192.74 47.06 42859.83 47813.18 2014-12-11 16:12:31.000 345 21192.73 47.06 42859.82 47813.18 2014-12-11 16:12:32.000 345 21192.70 47.05 42859.82 47813.17 2014-12-11 16:12:33.000 345 21192.70 47.04 42859.77 47813.17 2014-12-11 16:12:34.000 345 21192.76 47.04 42859.78 47813.16 2014-12-11 16:12:35.000 345 21192.77 47.01 42859.80 47813.17 2014-12-11 16:12:36.000 345 21192.78 47.01 42859.78 47813.18 2014-12-11 16:12:37.000 345 21192.80 46.97 42859.77 47813.20 2014-12-11 16:12:38.000 345 21192.85 46.96 42859.76 47813.20 2014-12-11 16:12:39.000 345 21192.92 46.92 42859.77 47813.20 2014-12-11 16:12:40.000 345 21192.93 46.89 42859.79 47813.26 2014-12-11 16:12:41.000 345 21192.96 46.86 42859.79 47813.26 2014-12-11 16:12:42.000 345 21193.01 46.83 42859.80 47813.28 2014-12-11 16:12:43.000 345 21193.06 46.81 42859.78 47813.30 2014-12-11 16:12:44.000 345 21193.11 46.80 42859.78 47813.33 2014-12-11 16:12:45.000 345 21193.14 46.76 42859.79 47813.33 2014-12-11 16:12:46.000 345 21193.18 46.75 42859.77 47813.34 2014-12-11 16:12:47.000 345 21193.22 46.73 42859.77 47813.38 2014-12-11 16:12:48.000 345 21193.25 46.70 42859.78 47813.37 2014-12-11 16:12:49.000 345 21193.31 46.70 42859.77 47813.39 2014-12-11 16:12:50.000 345 21193.34 46.68 42859.77 47813.39 2014-12-11 16:12:51.000 345 21193.37 46.69 42859.79 47813.41 2014-12-11 16:12:52.000 345 21193.41 46.69 42859.77 47813.44 2014-12-11 16:12:53.000 345 21193.43 46.68 42859.75 47813.43 2014-12-11 16:12:54.000 345 21193.44 46.66 42859.72 47813.42 2014-12-11 16:12:55.000 345 21193.39 46.58 42859.77 47813.43 2014-12-11 16:12:56.000 345 21193.36 46.54 42859.80 47813.42 2014-12-11 16:12:57.000 345 21193.35 46.50 42859.82 47813.44 2014-12-11 16:12:58.000 345 21193.34 46.50 42859.82 47813.46 2014-12-11 16:12:59.000 345 21193.31 46.50 42859.80 47813.46 2014-12-11 16:13:00.000 345 21193.30 46.50 42859.84 47813.46 2014-12-11 16:13:01.000 345 21193.32 46.46 42859.83 47813.49 2014-12-11 16:13:02.000 345 21193.33 46.43 42859.82 47813.48 2014-12-11 16:13:03.000 345 21193.36 46.38 42859.86 47813.50 2014-12-11 16:13:04.000 345 21193.37 46.39 42859.87 47813.50 2014-12-11 16:13:05.000 345 21193.36 46.39 42859.89 47813.52 2014-12-11 16:13:06.000 345 21193.37 46.39 42859.92 47813.53 2014-12-11 16:13:07.000 345 21193.37 46.38 42859.92 47813.54 2014-12-11 16:13:08.000 345 21193.39 46.37 42859.87 47813.53 2014-12-11 16:13:09.000 345 21193.39 46.35 42859.89 47813.57 2014-12-11 16:13:10.000 345 21193.41 46.38 42859.88 47813.56 2014-12-11 16:13:11.000 345 21193.42 46.37 42859.87 47813.56 2014-12-11 16:13:12.000 345 21193.43 46.37 42859.90 47813.58 2014-12-11 16:13:13.000 345 21193.42 46.44 42859.88 47813.58 2014-12-11 16:13:14.000 345 21193.43 46.48 42859.88 47813.57 2014-12-11 16:13:15.000 345 21193.44 46.49 42859.85 47813.57 2014-12-11 16:13:16.000 345 21193.45 46.50 42859.87 47813.57 2014-12-11 16:13:17.000 345 21193.43 46.52 42859.86 47813.55 2014-12-11 16:13:18.000 345 21193.44 46.51 42859.87 47813.53 2014-12-11 16:13:19.000 345 21193.40 46.47 42859.82 47813.51 2014-12-11 16:13:20.000 345 21193.35 46.47 42859.80 47813.50 2014-12-11 16:13:21.000 345 21193.34 46.47 42859.79 47813.47 2014-12-11 16:13:22.000 345 21193.30 46.47 42859.81 47813.45 2014-12-11 16:13:23.000 345 21193.36 46.43 42859.80 47813.47 2014-12-11 16:13:24.000 345 21193.36 46.39 42859.82 47813.48 2014-12-11 16:13:25.000 345 21193.35 46.38 42859.84 47813.50 2014-12-11 16:13:26.000 345 21193.35 46.32 42859.83 47813.52 2014-12-11 16:13:27.000 345 21193.34 46.29 42859.83 47813.50 2014-12-11 16:13:28.000 345 21193.36 46.29 42859.86 47813.53 2014-12-11 16:13:29.000 345 21193.35 46.28 42859.85 47813.54 2014-12-11 16:13:30.000 345 21193.34 46.28 42859.84 47813.53 2014-12-11 16:13:31.000 345 21193.36 46.25 42859.84 47813.56 2014-12-11 16:13:32.000 345 21193.34 46.22 42859.87 47813.57 2014-12-11 16:13:33.000 345 21193.34 46.20 42859.91 47813.56 2014-12-11 16:13:34.000 345 21193.36 46.18 42859.94 47813.57 2014-12-11 16:13:35.000 345 21193.38 46.15 42859.95 47813.60 2014-12-11 16:13:36.000 345 21193.40 46.14 42859.95 47813.60 2014-12-11 16:13:37.000 345 21193.41 46.12 42859.94 47813.63 2014-12-11 16:13:38.000 345 21193.43 46.12 42859.95 47813.64 2014-12-11 16:13:39.000 345 21193.49 46.11 42859.96 47813.66 2014-12-11 16:13:40.000 345 21193.51 46.11 42859.96 47813.66 2014-12-11 16:13:41.000 345 21193.55 46.13 42859.98 47813.68 2014-12-11 16:13:42.000 345 21193.57 46.16 42859.98 47813.70 2014-12-11 16:13:43.000 345 21193.58 46.17 42859.97 47813.70 2014-12-11 16:13:44.000 345 21193.59 46.18 42859.96 47813.69 2014-12-11 16:13:45.000 345 21193.61 46.23 42859.92 47813.71 2014-12-11 16:13:46.000 345 21193.64 46.24 42859.89 47813.73 2014-12-11 16:13:47.000 345 21193.64 46.22 42859.92 47813.70 2014-12-11 16:13:48.000 345 21193.61 46.20 42859.93 47813.72 2014-12-11 16:13:49.000 345 21193.58 46.20 42859.94 47813.71 2014-12-11 16:13:50.000 345 21193.62 46.20 42859.96 47813.74 2014-12-11 16:13:51.000 345 21193.63 46.21 42859.98 47813.74 2014-12-11 16:13:52.000 345 21193.63 46.21 42859.98 47813.74 2014-12-11 16:13:53.000 345 21193.63 46.21 42859.98 47813.72 2014-12-11 16:13:54.000 345 21193.59 46.20 42859.97 47813.72 2014-12-11 16:13:55.000 345 21193.54 46.21 42859.96 47813.71 2014-12-11 16:13:56.000 345 21193.53 46.21 42859.98 47813.70 2014-12-11 16:13:57.000 345 21193.52 46.21 42859.97 47813.71 2014-12-11 16:13:58.000 345 21193.55 46.20 42859.97 47813.69 2014-12-11 16:13:59.000 345 21193.54 46.17 42859.99 47813.70 2014-12-11 16:14:00.000 345 21193.49 46.16 42859.99 47813.71 2014-12-11 16:14:01.000 345 21193.52 46.16 42860.03 47813.70 2014-12-11 16:14:02.000 345 21193.54 46.15 42860.04 47813.72 2014-12-11 16:14:03.000 345 21193.56 46.15 42860.00 47813.73 2014-12-11 16:14:04.000 345 21193.59 46.16 42860.04 47813.72 2014-12-11 16:14:05.000 345 21193.57 46.18 42860.03 47813.71 2014-12-11 16:14:06.000 345 21193.62 46.20 42860.00 47813.76 2014-12-11 16:14:07.000 345 21193.65 46.22 42859.98 47813.71 2014-12-11 16:14:08.000 345 21193.66 46.23 42859.96 47813.73 2014-12-11 16:14:09.000 345 21193.70 46.27 42859.95 47813.75 2014-12-11 16:14:10.000 345 21193.73 46.27 42859.94 47813.73 2014-12-11 16:14:11.000 345 21193.72 46.30 42859.92 47813.74 2014-12-11 16:14:12.000 345 21193.72 46.32 42859.93 47813.74 2014-12-11 16:14:13.000 345 21193.71 46.33 42859.92 47813.71 2014-12-11 16:14:14.000 345 21193.67 46.33 42859.91 47813.70 2014-12-11 16:14:15.000 345 21193.67 46.36 42859.93 47813.70 2014-12-11 16:14:16.000 345 21193.61 46.35 42859.93 47813.68 2014-12-11 16:14:17.000 345 21193.55 46.38 42859.91 47813.65 2014-12-11 16:14:18.000 345 21193.49 46.38 42859.89 47813.63 2014-12-11 16:14:19.000 345 21193.47 46.42 42859.88 47813.60 2014-12-11 16:14:20.000 345 21193.44 46.47 42859.87 47813.58 2014-12-11 16:14:21.000 345 21193.44 46.46 42859.89 47813.55 2014-12-11 16:14:22.000 345 21193.44 46.49 42859.85 47813.55 2014-12-11 16:14:23.000 345 21193.42 46.50 42859.82 47813.54 2014-12-11 16:14:24.000 345 21193.41 46.51 42859.79 47813.52 2014-12-11 16:14:25.000 345 21193.45 46.48 42859.80 47813.50 2014-12-11 16:14:26.000 345 21193.48 46.46 42859.80 47813.50 2014-12-11 16:14:27.000 345 21193.51 46.46 42859.81 47813.51 2014-12-11 16:14:28.000 345 21193.52 46.42 42859.83 47813.50 2014-12-11 16:14:29.000 345 21193.56 46.41 42859.82 47813.52 2014-12-11 16:14:30.000 345 21193.59 46.38 42859.85 47813.57 2014-12-11 16:14:31.000 345 21193.67 46.33 42859.83 47813.56 2014-12-11 16:14:32.000 345 21193.73 46.31 42859.80 47813.60 2014-12-11 16:14:33.000 345 21193.75 46.30 42859.81 47813.59 2014-12-11 16:14:34.000 345 21193.79 46.25 42859.83 47813.67 2014-12-11 16:14:35.000 345 21193.87 46.19 42859.86 47813.69 2014-12-11 16:14:36.000 345 21193.96 46.16 42859.89 47813.77 2014-12-11 16:14:37.000 345 21194.06 46.14 42859.93 47813.82 2014-12-11 16:14:38.000 345 21194.12 46.13 42859.93 47813.88 2014-12-11 16:14:39.000 345 21194.13 46.16 42859.93 47813.89 2014-12-11 16:14:40.000 345 21194.14 46.19 42859.93 47813.91 2014-12-11 16:14:41.000 345 21194.11 46.25 42859.90 47813.89 2014-12-11 16:14:42.000 345 21194.09 46.29 42859.86 47813.86 2014-12-11 16:14:43.000 345 21194.07 46.28 42859.78 47813.81 2014-12-11 16:14:44.000 345 21194.04 46.28 42859.76 47813.76 2014-12-11 16:14:45.000 345 21194.01 46.25 42859.72 47813.70 2014-12-11 16:14:46.000 345 21193.98 46.23 42859.69 47813.64 2014-12-11 16:14:47.000 345 21193.95 46.21 42859.66 47813.62 2014-12-11 16:14:48.000 345 21193.89 46.20 42859.66 47813.57 2014-12-11 16:14:49.000 345 21193.86 46.19 42859.61 47813.51 2014-12-11 16:14:50.000 345 21193.84 46.16 42859.58 47813.51 2014-12-11 16:14:51.000 345 21193.80 46.15 42859.55 47813.46 2014-12-11 16:14:52.000 345 21193.77 46.15 42859.53 47813.43 2014-12-11 16:14:53.000 345 21193.74 46.14 42859.55 47813.45 2014-12-11 16:14:54.000 345 21193.70 46.19 42859.50 47813.40 2014-12-11 16:14:55.000 345 21193.66 46.25 42859.46 47813.36 2014-12-11 16:14:56.000 345 21193.65 46.29 42859.43 47813.29 2014-12-11 16:14:57.000 345 21193.63 46.33 42859.37 47813.24 2014-12-11 16:14:58.000 345 21193.61 46.37 42859.30 47813.20 2014-12-11 16:14:59.000 345 21193.59 46.39 42859.28 47813.11 2014-12-11 16:15:00.000 345 21193.57 46.39 42859.25 47813.10 2014-12-11 16:15:01.000 345 21193.55 46.42 42859.23 47813.07 2014-12-11 16:15:02.000 345 21193.53 46.48 42859.16 47813.01 2014-12-11 16:15:03.000 345 21193.51 46.56 42859.14 47812.96 2014-12-11 16:15:04.000 345 21193.49 46.53 42859.11 47812.92 2014-12-11 16:15:05.000 345 21193.49 46.50 42859.10 47812.92 2014-12-11 16:15:06.000 345 21193.51 46.49 42859.12 47812.90 2014-12-11 16:15:07.000 345 21193.55 46.49 42859.12 47812.93 2014-12-11 16:15:08.000 345 21193.55 46.48 42859.11 47812.93 2014-12-11 16:15:09.000 345 21193.54 46.46 42859.09 47812.92 2014-12-11 16:15:10.000 345 21193.56 46.44 42859.07 47812.93 2014-12-11 16:15:11.000 345 21193.57 46.44 42859.08 47812.90 2014-12-11 16:15:12.000 345 21193.60 46.43 42859.02 47812.90 2014-12-11 16:15:13.000 345 21193.64 46.35 42859.00 47812.90 2014-12-11 16:15:14.000 345 21193.66 46.28 42859.00 47812.90 2014-12-11 16:15:15.000 345 21193.68 46.26 42859.04 47812.90 2014-12-11 16:15:16.000 345 21193.70 46.27 42859.08 47812.93 2014-12-11 16:15:17.000 345 21193.75 46.27 42859.12 47812.96 2014-12-11 16:15:18.000 345 21193.80 46.29 42859.17 47813.02 2014-12-11 16:15:19.000 345 21193.88 46.27 42859.23 47813.10 2014-12-11 16:15:20.000 345 21193.92 46.26 42859.26 47813.18 2014-12-11 16:15:21.000 345 21193.95 46.27 42859.26 47813.23 2014-12-11 16:15:22.000 345 21193.96 46.30 42859.28 47813.29 2014-12-11 16:15:23.000 345 21193.96 46.36 42859.30 47813.29 2014-12-11 16:15:24.000 345 21193.95 46.41 42859.30 47813.31 2014-12-11 16:15:25.000 345 21193.96 46.41 42859.27 47813.29 2014-12-11 16:15:26.000 345 21193.88 46.44 42859.27 47813.24 2014-12-11 16:15:27.000 345 21193.83 46.53 42859.24 47813.22 2014-12-11 16:15:28.000 345 21193.78 46.62 42859.20 47813.15 2014-12-11 16:15:29.000 345 21193.73 46.71 42859.14 47813.08 2014-12-11 16:15:30.000 345 21193.70 46.73 42859.05 47813.02 2014-12-11 16:15:31.000 345 21193.67 46.72 42858.99 47812.96 2014-12-11 16:15:32.000 345 21193.61 46.72 42858.98 47812.89 2014-12-11 16:15:33.000 345 21193.61 46.72 42858.96 47812.86 2014-12-11 16:15:34.000 345 21193.60 46.71 42858.98 47812.84 2014-12-11 16:15:35.000 345 21193.63 46.64 42859.01 47812.84 2014-12-11 16:15:36.000 345 21193.62 46.59 42859.05 47812.89 2014-12-11 16:15:37.000 345 21193.66 46.55 42859.09 47812.88 2014-12-11 16:15:38.000 345 21193.65 46.51 42859.12 47812.97 2014-12-11 16:15:39.000 345 21193.63 46.43 42859.21 47812.97 2014-12-11 16:15:40.000 345 21193.60 46.36 42859.21 47813.05 2014-12-11 16:15:41.000 345 21193.62 46.32 42859.28 47813.10 2014-12-11 16:15:42.000 345 21193.61 46.30 42859.37 47813.17 2014-12-11 16:15:43.000 345 21193.58 46.31 42859.40 47813.21 2014-12-11 16:15:44.000 345 21193.58 46.29 42859.44 47813.24 2014-12-11 16:15:45.000 345 21193.55 46.26 42859.48 47813.27 2014-12-11 16:15:46.000 345 21193.55 46.25 42859.52 47813.29 2014-12-11 16:15:47.000 345 21193.52 46.30 42859.54 47813.30 2014-12-11 16:15:48.000 345 21193.47 46.31 42859.56 47813.30 2014-12-11 16:15:49.000 345 21193.43 46.36 42859.56 47813.29 2014-12-11 16:15:50.000 345 21193.43 46.34 42859.56 47813.28 2014-12-11 16:15:51.000 345 21193.46 46.34 42859.52 47813.27 2014-12-11 16:15:52.000 345 21193.47 46.31 42859.55 47813.28 2014-12-11 16:15:53.000 345 21193.50 46.29 42859.62 47813.31 2014-12-11 16:15:54.000 345 21193.54 46.30 42859.62 47813.32 2014-12-11 16:15:55.000 345 21193.57 46.31 42859.61 47813.36 2014-12-11 16:15:56.000 345 21193.59 46.30 42859.63 47813.36 2014-12-11 16:15:57.000 345 21193.61 46.33 42859.64 47813.42 2014-12-11 16:15:58.000 345 21193.62 46.37 42859.63 47813.41 2014-12-11 16:15:59.000 345 21193.62 46.36 42859.62 47813.41 2014-12-11 16:16:00.000 345 21193.65 46.36 42859.59 47813.43 2014-12-11 16:16:01.000 345 21193.68 46.38 42859.59 47813.40 2014-12-11 16:16:02.000 345 21193.69 46.41 42859.59 47813.44 2014-12-11 16:16:03.000 345 21193.71 46.46 42859.59 47813.42 2014-12-11 16:16:04.000 345 21193.73 46.47 42859.61 47813.43 2014-12-11 16:16:05.000 345 21193.75 46.48 42859.62 47813.43 2014-12-11 16:16:06.000 345 21193.77 46.49 42859.61 47813.45 2014-12-11 16:16:07.000 345 21193.77 46.55 42859.61 47813.44 2014-12-11 16:16:08.000 345 21193.76 46.59 42859.60 47813.45 2014-12-11 16:16:09.000 345 21193.77 46.56 42859.60 47813.43 2014-12-11 16:16:10.000 345 21193.76 46.59 42859.60 47813.46 2014-12-11 16:16:11.000 345 21193.73 46.62 42859.62 47813.42 2014-12-11 16:16:12.000 345 21193.71 46.63 42859.58 47813.43 2014-12-11 16:16:13.000 345 21193.70 46.65 42859.57 47813.40 2014-12-11 16:16:14.000 345 21193.69 46.68 42859.55 47813.39 2014-12-11 16:16:15.000 345 21193.65 46.64 42859.55 47813.35 2014-12-11 16:16:16.000 345 21193.62 46.61 42859.58 47813.36 2014-12-11 16:16:17.000 345 21193.58 46.59 42859.61 47813.36 2014-12-11 16:16:18.000 345 21193.56 46.60 42859.62 47813.37 2014-12-11 16:16:19.000 345 21193.50 46.58 42859.63 47813.36 2014-12-11 16:16:20.000 345 21193.45 46.57 42859.65 47813.34 2014-12-11 16:16:21.000 345 21193.42 46.58 42859.64 47813.35 2014-12-11 16:16:22.000 345 21193.39 46.60 42859.60 47813.32 2014-12-11 16:16:23.000 345 21193.37 46.59 42859.59 47813.28 2014-12-11 16:16:24.000 345 21193.35 46.57 42859.58 47813.27 2014-12-11 16:16:25.000 345 21193.29 46.53 42859.62 47813.24 2014-12-11 16:16:26.000 345 21193.26 46.52 42859.59 47813.21 2014-12-11 16:16:27.000 345 21193.20 46.51 42859.59 47813.19 2014-12-11 16:16:28.000 345 21193.17 46.46 42859.61 47813.19 2014-12-11 16:16:29.000 345 21193.20 46.39 42859.61 47813.19 2014-12-11 16:16:30.000 345 21193.24 46.36 42859.62 47813.19 2014-12-11 16:16:31.000 345 21193.26 46.34 42859.60 47813.21 2014-12-11 16:16:32.000 345 21193.25 46.34 42859.58 47813.25 2014-12-11 16:16:33.000 345 21193.27 46.37 42859.62 47813.24 2014-12-11 16:16:34.000 345 21193.30 46.33 42859.60 47813.25 2014-12-11 16:16:35.000 345 21193.32 46.29 42859.65 47813.25 2014-12-11 16:16:36.000 345 21193.36 46.25 42859.67 47813.29 2014-12-11 16:16:37.000 345 21193.36 46.25 42859.67 47813.32 2014-12-11 16:16:38.000 345 21193.39 46.27 42859.67 47813.36 2014-12-11 16:16:39.000 345 21193.38 46.27 42859.69 47813.34 2014-12-11 16:16:40.000 345 21193.39 46.26 42859.71 47813.37 2014-12-11 16:16:41.000 345 21193.40 46.29 42859.70 47813.38 2014-12-11 16:16:42.000 345 21193.43 46.33 42859.73 47813.40 2014-12-11 16:16:43.000 345 21193.42 46.32 42859.73 47813.39 2014-12-11 16:16:44.000 345 21193.46 46.29 42859.71 47813.41 2014-12-11 16:16:45.000 345 21193.46 46.28 42859.74 47813.41 2014-12-11 16:16:46.000 345 21193.46 46.27 42859.75 47813.42 2014-12-11 16:16:47.000 345 21193.46 46.26 42859.73 47813.44 2014-12-11 16:16:48.000 345 21193.49 46.26 42859.73 47813.45 2014-12-11 16:16:49.000 345 21193.45 46.25 42859.70 47813.45 2014-12-11 16:16:50.000 345 21193.47 46.24 42859.72 47813.44 2014-12-11 16:16:51.000 345 21193.50 46.24 42859.76 47813.45 2014-12-11 16:16:52.000 345 21193.56 46.24 42859.77 47813.48 2014-12-11 16:16:53.000 345 21193.59 46.24 42859.72 47813.49 2014-12-11 16:16:54.000 345 21193.62 46.23 42859.72 47813.51 2014-12-11 16:16:55.000 345 21193.66 46.23 42859.73 47813.52 2014-12-11 16:16:56.000 345 21193.72 46.21 42859.73 47813.52 2014-12-11 16:16:57.000 345 21193.76 46.17 42859.70 47813.55 2014-12-11 16:16:58.000 345 21193.81 46.17 42859.71 47813.57 2014-12-11 16:16:59.000 345 21193.84 46.17 42859.75 47813.61 2014-12-11 16:17:00.000 345 21193.87 46.17 42859.76 47813.62 2014-12-11 16:17:01.000 345 21193.84 46.21 42859.74 47813.62 2014-12-11 16:17:02.000 345 21193.80 46.25 42859.71 47813.60 2014-12-11 16:17:03.000 345 21193.83 46.27 42859.72 47813.57 2014-12-11 16:17:04.000 345 21193.80 46.26 42859.70 47813.57 2014-12-11 16:17:05.000 345 21193.79 46.26 42859.70 47813.55 2014-12-11 16:17:06.000 345 21193.82 46.23 42859.69 47813.55 2014-12-11 16:17:07.000 345 21193.85 46.23 42859.69 47813.56 2014-12-11 16:17:08.000 345 21193.89 46.19 42859.73 47813.58 2014-12-11 16:17:09.000 345 21193.91 46.17 42859.76 47813.61 2014-12-11 16:17:10.000 345 21193.92 46.14 42859.77 47813.65 2014-12-11 16:17:11.000 345 21193.91 46.11 42859.81 47813.68 2014-12-11 16:17:12.000 345 21193.95 46.07 42859.80 47813.69 2014-12-11 16:17:13.000 345 21193.94 46.05 42859.83 47813.71 2014-12-11 16:17:14.000 345 21193.94 46.04 42859.88 47813.75 2014-12-11 16:17:15.000 345 21193.92 46.04 42859.89 47813.78 2014-12-11 16:17:16.000 345 21193.90 46.00 42859.92 47813.79 2014-12-11 16:17:17.000 345 21193.88 45.98 42859.94 47813.80 2014-12-11 16:17:18.000 345 21193.92 45.97 42859.97 47813.83 2014-12-11 16:17:19.000 345 21193.92 45.99 42860.00 47813.84 2014-12-11 16:17:20.000 345 21193.92 46.00 42859.98 47813.82 2014-12-11 16:17:21.000 345 21193.94 45.96 42859.96 47813.85 2014-12-11 16:17:22.000 345 21194.01 45.98 42859.94 47813.85 2014-12-11 16:17:23.000 345 21194.04 45.99 42859.91 47813.88 2014-12-11 16:17:24.000 345 21194.03 46.01 42859.92 47813.84 2014-12-11 16:17:25.000 345 21194.04 46.01 42859.95 47813.89 2014-12-11 16:17:26.000 345 21194.06 46.06 42859.95 47813.88 2014-12-11 16:17:27.000 345 21194.05 46.09 42859.92 47813.89 2014-12-11 16:17:28.000 345 21194.02 46.15 42859.87 47813.85 2014-12-11 16:17:29.000 345 21193.97 46.21 42859.85 47813.80 2014-12-11 16:17:30.000 345 21193.97 46.24 42859.85 47813.77 2014-12-11 16:17:31.000 345 21193.92 46.24 42859.82 47813.70 2014-12-11 16:17:32.000 345 21193.96 46.23 42859.78 47813.67 2014-12-11 16:17:33.000 345 21193.96 46.18 42859.79 47813.69 2014-12-11 16:17:34.000 345 21193.95 46.15 42859.78 47813.68 2014-12-11 16:17:35.000 345 21193.97 46.13 42859.80 47813.70 2014-12-11 16:17:36.000 345 21193.97 46.14 42859.79 47813.71 2014-12-11 16:17:37.000 345 21193.96 46.19 42859.79 47813.72 2014-12-11 16:17:38.000 345 21193.98 46.21 42859.79 47813.73 2014-12-11 16:17:39.000 345 21194.00 46.19 42859.76 47813.72 2014-12-11 16:17:40.000 345 21194.00 46.19 42859.78 47813.72 2014-12-11 16:17:41.000 345 21193.99 46.15 42859.80 47813.72 2014-12-11 16:17:42.000 345 21194.00 46.07 42859.80 47813.71 2014-12-11 16:17:43.000 345 21193.95 46.05 42859.82 47813.74 2014-12-11 16:17:44.000 345 21193.91 46.05 42859.85 47813.74 2014-12-11 16:17:45.000 345 21193.91 46.07 42859.83 47813.75 2014-12-11 16:17:46.000 345 21193.92 46.03 42859.85 47813.70 2014-12-11 16:17:47.000 345 21193.95 45.97 42859.87 47813.72 2014-12-11 16:17:48.000 345 21193.97 45.94 42859.88 47813.75 2014-12-11 16:17:49.000 345 21194.02 45.90 42859.90 47813.75 2014-12-11 16:17:50.000 345 21194.06 45.90 42859.89 47813.82 2014-12-11 16:17:51.000 345 21194.13 45.90 42859.86 47813.84 2014-12-11 16:17:52.000 345 21194.16 45.90 42859.89 47813.87 2014-12-11 16:17:53.000 345 21194.23 45.90 42859.87 47813.91 2014-12-11 16:17:54.000 345 21194.29 45.93 42859.89 47813.92 2014-12-11 16:17:55.000 345 21194.33 45.96 42859.89 47813.96 2014-12-11 16:17:56.000 345 21194.35 45.97 42859.85 47813.97 2014-12-11 16:17:57.000 345 21194.34 46.04 42859.84 47813.96 2014-12-11 16:17:58.000 345 21194.34 46.10 42859.82 47813.94 2014-12-11 16:17:59.000 345 21194.34 46.09 42859.78 47813.92 2014-12-11 16:18:00.000 345 21194.35 46.10 42859.79 47813.89 2014-12-11 16:18:01.000 345 21194.34 46.11 42859.78 47813.89 2014-12-11 16:18:02.000 345 21194.39 46.07 42859.77 47813.86 2014-12-11 16:18:03.000 345 21194.39 46.03 42859.81 47813.91 2014-12-11 16:18:04.000 345 21194.36 46.06 42859.80 47813.91 2014-12-11 16:18:05.000 345 21194.34 46.11 42859.78 47813.90 2014-12-11 16:18:06.000 345 21194.31 46.13 42859.74 47813.86 2014-12-11 16:18:07.000 345 21194.28 46.13 42859.74 47813.85 2014-12-11 16:18:08.000 345 21194.23 46.10 42859.73 47813.83 2014-12-11 16:18:09.000 345 21194.22 46.10 42859.73 47813.80 2014-12-11 16:18:10.000 345 21194.23 46.09 42859.74 47813.78 2014-12-11 16:18:11.000 345 21194.20 46.07 42859.69 47813.79 2014-12-11 16:18:12.000 345 21194.18 46.09 42859.67 47813.76 2014-12-11 16:18:13.000 345 21194.18 46.10 42859.66 47813.73 2014-12-11 16:18:14.000 345 21194.18 46.09 42859.65 47813.74 2014-12-11 16:18:15.000 345 21194.20 46.07 42859.68 47813.72 2014-12-11 16:18:16.000 345 21194.23 46.08 42859.71 47813.74 2014-12-11 16:18:17.000 345 21194.26 46.05 42859.76 47813.77 2014-12-11 16:18:18.000 345 21194.25 46.04 42859.74 47813.79 2014-12-11 16:18:19.000 345 21194.24 46.05 42859.75 47813.78 2014-12-11 16:18:20.000 345 21194.23 46.04 42859.76 47813.80 2014-12-11 16:18:21.000 345 21194.20 46.00 42859.76 47813.77 2014-12-11 16:18:22.000 345 21194.19 45.97 42859.78 47813.79 2014-12-11 16:18:23.000 345 21194.15 45.98 42859.79 47813.77 2014-12-11 16:18:24.000 345 21194.10 45.97 42859.76 47813.77 2014-12-11 16:18:25.000 345 21194.09 45.96 42859.78 47813.80 2014-12-11 16:18:26.000 345 21194.06 45.96 42859.77 47813.76 2014-12-11 16:18:27.000 345 21194.03 45.96 42859.76 47813.75 2014-12-11 16:18:28.000 345 21194.00 45.95 42859.78 47813.71 2014-12-11 16:18:29.000 345 21193.98 45.96 42859.73 47813.70 2014-12-11 16:18:30.000 345 21193.98 45.92 42859.75 47813.67 2014-12-11 16:18:31.000 345 21194.01 45.91 42859.77 47813.66 2014-12-11 16:18:32.000 345 21193.99 45.91 42859.73 47813.65 2014-12-11 16:18:33.000 345 21194.00 45.88 42859.71 47813.65 2014-12-11 16:18:34.000 345 21194.04 45.86 42859.71 47813.66 2014-12-11 16:18:35.000 345 21194.09 45.85 42859.75 47813.65 2014-12-11 16:18:36.000 345 21194.15 45.86 42859.73 47813.69 2014-12-11 16:18:37.000 345 21194.21 45.86 42859.70 47813.72 2014-12-11 16:18:38.000 345 21194.23 45.84 42859.69 47813.71 2014-12-11 16:18:39.000 345 21194.26 45.84 42859.72 47813.75 2014-12-11 16:18:40.000 345 21194.29 45.84 42859.70 47813.78 2014-12-11 16:18:41.000 345 21194.30 45.86 42859.70 47813.79 2014-12-11 16:18:42.000 345 21194.31 45.85 42859.72 47813.81 2014-12-11 16:18:43.000 345 21194.31 45.84 42859.76 47813.79 2014-12-11 16:18:44.000 345 21194.31 45.83 42859.71 47813.79 2014-12-11 16:18:45.000 345 21194.32 45.83 42859.70 47813.84 2014-12-11 16:18:46.000 345 21194.34 45.81 42859.72 47813.81 2014-12-11 16:18:47.000 345 21194.34 45.83 42859.74 47813.83 2014-12-11 16:18:48.000 345 21194.34 45.81 42859.76 47813.85 2014-12-11 16:18:49.000 345 21194.32 45.84 42859.75 47813.85 2014-12-11 16:18:50.000 345 21194.28 45.86 42859.78 47813.85 2014-12-11 16:18:51.000 345 21194.24 45.88 42859.76 47813.82 2014-12-11 16:18:52.000 345 21194.23 45.90 42859.78 47813.80 2014-12-11 16:18:53.000 345 21194.21 45.92 42859.76 47813.81 2014-12-11 16:18:54.000 345 21194.22 45.92 42859.74 47813.77 2014-12-11 16:18:55.000 345 21194.20 45.93 42859.72 47813.78 2014-12-11 16:18:56.000 345 21194.15 45.99 42859.73 47813.75 2014-12-11 16:18:57.000 345 21194.14 45.96 42859.73 47813.74 2014-12-11 16:18:58.000 345 21194.14 45.92 42859.75 47813.76 2014-12-11 16:18:59.000 345 21194.14 45.93 42859.79 47813.74 2014-12-11 16:19:00.000 345 21194.13 45.92 42859.79 47813.78 2014-12-11 16:19:01.000 345 21194.14 45.92 42859.82 47813.80 2014-12-11 16:19:02.000 345 21194.19 45.89 42859.82 47813.80 2014-12-11 16:19:03.000 345 21194.18 45.92 42859.83 47813.83 2014-12-11 16:19:04.000 345 21194.18 45.93 42859.83 47813.85 2014-12-11 16:19:05.000 345 21194.20 45.90 42859.83 47813.87 2014-12-11 16:19:06.000 345 21194.23 45.93 42859.81 47813.88 2014-12-11 16:19:07.000 345 21194.23 45.93 42859.83 47813.88 2014-12-11 16:19:08.000 345 21194.26 45.91 42859.89 47813.92 2014-12-11 16:19:09.000 345 21194.26 45.90 42859.88 47813.91 2014-12-11 16:19:10.000 345 21194.22 45.89 42859.84 47813.92 2014-12-11 16:19:11.000 345 21194.17 45.96 42859.87 47813.91 2014-12-11 16:19:12.000 345 21194.14 46.02 42859.86 47813.89 2014-12-11 16:19:13.000 345 21194.07 46.04 42859.88 47813.85 2014-12-11 16:19:14.000 345 21194.06 46.04 42859.87 47813.85 2014-12-11 16:19:15.000 345 21194.05 46.05 42859.87 47813.83 2014-12-11 16:19:16.000 345 21194.08 46.03 42859.88 47813.83 2014-12-11 16:19:17.000 345 21194.11 45.99 42859.93 47813.86 2014-12-11 16:19:18.000 345 21194.08 46.03 42859.95 47813.88 2014-12-11 16:19:19.000 345 21194.12 46.07 42859.96 47813.91 2014-12-11 16:19:20.000 345 21194.09 46.09 42859.96 47813.90 2014-12-11 16:19:21.000 345 21194.07 46.13 42859.93 47813.92 2014-12-11 16:19:22.000 345 21194.09 46.13 42859.94 47813.91 2014-12-11 16:19:23.000 345 21194.05 46.15 42859.94 47813.89 2014-12-11 16:19:24.000 345 21194.04 46.18 42859.94 47813.89 2014-12-11 16:19:25.000 345 21193.98 46.22 42859.94 47813.90 2014-12-11 16:19:26.000 345 21193.93 46.27 42859.91 47813.86 2014-12-11 16:19:27.000 345 21193.87 46.28 42859.93 47813.82 2014-12-11 16:19:28.000 345 21193.80 46.26 42859.92 47813.78 2014-12-11 16:19:29.000 345 21193.76 46.25 42859.90 47813.76 2014-12-11 16:19:30.000 345 21193.72 46.23 42859.90 47813.75 2014-12-11 16:19:31.000 345 21193.69 46.20 42859.91 47813.73 2014-12-11 16:19:32.000 345 21193.67 46.20 42859.92 47813.69 2014-12-11 16:19:33.000 345 21193.66 46.26 42859.92 47813.70 2014-12-11 16:19:34.000 345 21193.67 46.29 42859.87 47813.69 2014-12-11 16:19:35.000 345 21193.70 46.30 42859.82 47813.66 2014-12-11 16:19:36.000 345 21193.72 46.32 42859.81 47813.64 2014-12-11 16:19:37.000 345 21193.77 46.32 42859.78 47813.62 2014-12-11 16:19:38.000 345 21193.77 46.30 42859.73 47813.63 2014-12-11 16:19:39.000 345 21193.77 46.32 42859.75 47813.61 2014-12-11 16:19:40.000 345 21193.80 46.32 42859.76 47813.61 2014-12-11 16:19:41.000 345 21193.81 46.30 42859.75 47813.58 2014-12-11 16:19:42.000 345 21193.82 46.31 42859.73 47813.56 2014-12-11 16:19:43.000 345 21193.82 46.26 42859.69 47813.57 2014-12-11 16:19:44.000 345 21193.81 46.26 42859.69 47813.56 2014-12-11 16:19:45.000 345 21193.79 46.29 42859.71 47813.54 2014-12-11 16:19:46.000 345 21193.78 46.34 42859.67 47813.55 2014-12-11 16:19:47.000 345 21193.76 46.39 42859.66 47813.54 2014-12-11 16:19:48.000 345 21193.79 46.44 42859.66 47813.52 2014-12-11 16:19:49.000 345 21193.79 46.49 42859.66 47813.50 2014-12-11 16:19:50.000 345 21193.78 46.52 42859.63 47813.48 2014-12-11 16:19:51.000 345 21193.83 46.55 42859.60 47813.48 2014-12-11 16:19:52.000 345 21193.87 46.56 42859.62 47813.49 2014-12-11 16:19:53.000 345 21193.93 46.57 42859.62 47813.50 2014-12-11 16:19:54.000 345 21193.94 46.56 42859.62 47813.52 2014-12-11 16:19:55.000 345 21193.99 46.55 42859.61 47813.51 2014-12-11 16:19:56.000 345 21194.03 46.57 42859.62 47813.56 2014-12-11 16:19:57.000 345 21194.15 46.57 42859.64 47813.58 2014-12-11 16:19:58.000 345 21194.24 46.56 42859.66 47813.61 2014-12-11 16:19:59.000 345 21194.36 46.58 42859.62 47813.70 2014-12-11 16:20:00.000 345 21194.46 46.61 42859.67 47813.75 2014-12-11 16:20:01.000 345 21194.57 46.67 42859.68 47813.80 2014-12-11 16:20:02.000 345 21194.75 46.67 42859.69 47813.87 2014-12-11 16:20:03.000 345 21194.88 46.67 42859.70 47813.95 2014-12-11 16:20:04.000 345 21195.02 46.68 42859.72 47814.03 2014-12-11 16:20:05.000 345 21195.12 46.74 42859.70 47814.12 2014-12-11 16:20:06.000 345 21195.20 46.77 42859.69 47814.18 2014-12-11 16:20:07.000 345 21195.24 46.86 42859.71 47814.21 2014-12-11 16:20:08.000 345 21195.24 46.96 42859.71 47814.22 2014-12-11 16:20:09.000 345 21195.19 47.08 42859.64 47814.20 2014-12-11 16:20:10.000 345 21195.17 47.18 42859.63 47814.15 2014-12-11 16:20:11.000 345 21195.10 47.27 42859.63 47814.14 2014-12-11 16:20:12.000 345 21195.07 47.35 42859.60 47814.07 2014-12-11 16:20:13.000 345 21195.00 47.44 42859.59 47814.03 2014-12-11 16:20:14.000 345 21194.86 47.50 42859.51 47813.95 2014-12-11 16:20:15.000 345 21194.72 47.59 42859.44 47813.89 2014-12-11 16:20:16.000 345 21194.62 47.63 42859.40 47813.76 2014-12-11 16:20:17.000 345 21194.53 47.65 42859.39 47813.70 2014-12-11 16:20:18.000 345 21194.44 47.68 42859.38 47813.63 2014-12-11 16:20:19.000 345 21194.35 47.72 42859.35 47813.55 2014-12-11 16:20:20.000 345 21194.27 47.73 42859.33 47813.51 2014-12-11 16:20:21.000 345 21194.19 47.76 42859.32 47813.44 2014-12-11 16:20:22.000 345 21194.12 47.79 42859.32 47813.38 2014-12-11 16:20:23.000 345 21194.02 47.80 42859.30 47813.34 2014-12-11 16:20:24.000 345 21193.95 47.83 42859.29 47813.29 2014-12-11 16:20:25.000 345 21193.92 47.85 42859.27 47813.25 2014-12-11 16:20:26.000 345 21193.89 47.87 42859.23 47813.23 2014-12-11 16:20:27.000 345 21193.86 47.86 42859.25 47813.21 2014-12-11 16:20:28.000 345 21193.78 47.88 42859.24 47813.17 2014-12-11 16:20:29.000 345 21193.80 47.86 42859.25 47813.15 2014-12-11 16:20:30.000 345 21193.78 47.83 42859.24 47813.15 2014-12-11 16:20:31.000 345 21193.78 47.83 42859.24 47813.14 2014-12-11 16:20:32.000 345 21193.81 47.79 42859.22 47813.14 2014-12-11 16:20:33.000 345 21193.86 47.74 42859.23 47813.15 2014-12-11 16:20:34.000 345 21193.88 47.70 42859.29 47813.21 2014-12-11 16:20:35.000 345 21193.90 47.67 42859.32 47813.24 2014-12-11 16:20:36.000 345 21193.97 47.65 42859.32 47813.27 2014-12-11 16:20:37.000 345 21194.03 47.63 42859.33 47813.32 2014-12-11 16:20:38.000 345 21193.98 47.63 42859.35 47813.35 2014-12-11 16:20:39.000 345 21193.97 47.61 42859.36 47813.37 2014-12-11 16:20:40.000 345 21193.95 47.60 42859.37 47813.38 2014-12-11 16:20:41.000 345 21193.94 47.58 42859.42 47813.37 2014-12-11 16:20:42.000 345 21193.90 47.55 42859.45 47813.39 2014-12-11 16:20:43.000 345 21193.83 47.53 42859.45 47813.38 2014-12-11 16:20:44.000 345 21193.77 47.50 42859.45 47813.37 2014-12-11 16:20:45.000 345 21193.63 47.50 42859.45 47813.32 2014-12-11 16:20:46.000 345 21193.52 47.50 42859.45 47813.31 2014-12-11 16:20:47.000 345 21193.43 47.49 42859.45 47813.24 2014-12-11 16:20:48.000 345 21193.30 47.48 42859.45 47813.20 2014-12-11 16:20:49.000 345 21193.14 47.48 42859.46 47813.12 2014-12-11 16:20:50.000 345 21192.98 47.43 42859.48 47813.08 2014-12-11 16:20:51.000 345 21192.83 47.38 42859.48 47812.99 2014-12-11 16:20:52.000 345 21192.70 47.33 42859.48 47812.96 2014-12-11 16:20:53.000 345 21192.56 47.25 42859.49 47812.91 2014-12-11 16:20:54.000 345 21192.41 47.16 42859.51 47812.84 2014-12-11 16:20:55.000 345 21192.32 47.06 42859.55 47812.79 2014-12-11 16:20:56.000 345 21192.22 46.97 42859.55 47812.76 2014-12-11 16:20:57.000 345 21192.17 46.89 42859.56 47812.77 2014-12-11 16:20:58.000 345 21192.20 46.82 42859.59 47812.74 2014-12-11 16:20:59.000 345 21192.26 46.73 42859.57 47812.73 2014-12-11 16:21:00.000 345 21192.35 46.65 42859.57 47812.79 2014-12-11 16:21:01.000 345 21192.46 46.56 42859.55 47812.81 2014-12-11 16:21:02.000 345 21192.60 46.48 42859.57 47812.84 2014-12-11 16:21:03.000 345 21192.75 46.40 42859.54 47812.92 2014-12-11 16:21:04.000 345 21192.97 46.35 42859.54 47813.01 2014-12-11 16:21:05.000 345 21193.17 46.31 42859.58 47813.10 2014-12-11 16:21:06.000 345 21193.39 46.29 42859.59 47813.20 2014-12-11 16:21:07.000 345 21193.58 46.23 42859.59 47813.30 2014-12-11 16:21:08.000 345 21193.79 46.26 42859.62 47813.42 2014-12-11 16:21:09.000 345 21193.95 46.31 42859.65 47813.51 2014-12-11 16:21:10.000 345 21194.05 46.41 42859.64 47813.56 2014-12-11 16:21:11.000 345 21194.10 46.44 42859.63 47813.62 2014-12-11 16:21:12.000 345 21194.11 46.50 42859.67 47813.67 2014-12-11 16:21:13.000 345 21194.08 46.55 42859.70 47813.66 2014-12-11 16:21:14.000 345 21194.04 46.56 42859.73 47813.68 2014-12-11 16:21:15.000 345 21193.97 46.60 42859.75 47813.68 2014-12-11 16:21:16.000 345 21193.87 46.61 42859.74 47813.66 2014-12-11 16:21:17.000 345 21193.76 46.61 42859.76 47813.62 2014-12-11 16:21:18.000 345 21193.66 46.61 42859.76 47813.59 2014-12-11 16:21:19.000 345 21193.55 46.61 42859.80 47813.54 2014-12-11 16:21:20.000 345 21193.43 46.60 42859.77 47813.50 2014-12-11 16:21:21.000 345 21193.34 46.62 42859.80 47813.48 2014-12-11 16:21:22.000 345 21193.24 46.58 42859.81 47813.41 2014-12-11 16:21:23.000 345 21193.18 46.57 42859.78 47813.40 2014-12-11 16:21:24.000 345 21193.15 46.53 42859.81 47813.35 2014-12-11 16:21:25.000 345 21193.14 46.52 42859.85 47813.36 2014-12-11 16:21:26.000 345 21193.15 46.52 42859.81 47813.35 2014-12-11 16:21:27.000 345 21193.16 46.51 42859.79 47813.36 2014-12-11 16:21:28.000 345 21193.21 46.49 42859.81 47813.36 2014-12-11 16:21:29.000 345 21193.29 46.42 42859.81 47813.40 2014-12-11 16:21:30.000 345 21193.36 46.42 42859.81 47813.41 2014-12-11 16:21:31.000 345 21193.42 46.41 42859.81 47813.45 2014-12-11 16:21:32.000 345 21193.53 46.39 42859.83 47813.48 2014-12-11 16:21:33.000 345 21193.61 46.36 42859.81 47813.52 2014-12-11 16:21:34.000 345 21193.69 46.34 42859.81 47813.57 2014-12-11 16:21:35.000 345 21193.76 46.33 42859.79 47813.62 2014-12-11 16:21:36.000 345 21193.82 46.34 42859.82 47813.63 2014-12-11 16:21:37.000 345 21193.89 46.33 42859.80 47813.68 2014-12-11 16:21:38.000 345 21193.94 46.34 42859.82 47813.69 2014-12-11 16:21:39.000 345 21193.97 46.35 42859.78 47813.73 2014-12-11 16:21:40.000 345 21194.00 46.34 42859.79 47813.73 2014-12-11 16:21:41.000 345 21194.02 46.32 42859.82 47813.78 2014-12-11 16:21:42.000 345 21194.00 46.31 42859.86 47813.79 2014-12-11 16:21:43.000 345 21194.01 46.29 42859.90 47813.78 2014-12-11 16:21:44.000 345 21193.98 46.27 42859.91 47813.82 2014-12-11 16:21:45.000 345 21193.99 46.24 42859.93 47813.84 2014-12-11 16:21:46.000 345 21193.99 46.23 42859.95 47813.87 2014-12-11 16:21:47.000 345 21194.03 46.25 42859.98 47813.88 2014-12-11 16:21:48.000 345 21194.05 46.27 42859.93 47813.92 2014-12-11 16:21:49.000 345 21194.06 46.31 42859.92 47813.88 2014-12-11 16:21:50.000 345 21194.08 46.35 42859.90 47813.87 2014-12-11 16:21:51.000 345 21194.09 46.38 42859.82 47813.87 2014-12-11 16:21:52.000 345 21194.13 46.34 42859.79 47813.82 2014-12-11 16:21:53.000 345 21194.16 46.35 42859.80 47813.83 2014-12-11 16:21:54.000 345 21194.19 46.35 42859.78 47813.80 2014-12-11 16:21:55.000 345 21194.23 46.34 42859.75 47813.78 2014-12-11 16:21:56.000 345 21194.27 46.34 42859.74 47813.78 2014-12-11 16:21:57.000 345 21194.31 46.35 42859.73 47813.79 2014-12-11 16:21:58.000 345 21194.32 46.33 42859.68 47813.79 2014-12-11 16:21:59.000 345 21194.36 46.28 42859.73 47813.80 2014-12-11 16:22:00.000 345 21194.41 46.29 42859.73 47813.81 2014-12-11 16:22:01.000 345 21194.44 46.30 42859.67 47813.83 2014-12-11 16:22:02.000 345 21194.49 46.30 42859.68 47813.85 2014-12-11 16:22:03.000 345 21194.51 46.27 42859.69 47813.83 2014-12-11 16:22:04.000 345 21194.54 46.26 42859.66 47813.86 2014-12-11 16:22:05.000 345 21194.56 46.25 42859.64 47813.84 2014-12-11 16:22:06.000 345 21194.56 46.24 42859.64 47813.88 2014-12-11 16:22:07.000 345 21194.60 46.23 42859.66 47813.87 2014-12-11 16:22:08.000 345 21194.65 46.22 42859.66 47813.91 2014-12-11 16:22:09.000 345 21194.67 46.22 42859.68 47813.93 2014-12-11 16:22:10.000 345 21194.66 46.24 42859.69 47813.93 2014-12-11 16:22:11.000 345 21194.71 46.27 42859.65 47813.96 2014-12-11 16:22:12.000 345 21194.74 46.25 42859.67 47813.94 2014-12-11 16:22:13.000 345 21194.75 46.27 42859.66 47813.97 2014-12-11 16:22:14.000 345 21194.79 46.27 42859.65 47813.98 2014-12-11 16:22:15.000 345 21194.84 46.26 42859.65 47813.98 2014-12-11 16:22:16.000 345 21194.88 46.23 42859.64 47813.99 2014-12-11 16:22:17.000 345 21194.90 46.19 42859.64 47814.01 2014-12-11 16:22:18.000 345 21194.91 46.12 42859.64 47814.01 2014-12-11 16:22:19.000 345 21194.96 46.05 42859.62 47814.01 2014-12-11 16:22:20.000 345 21195.03 46.01 42859.64 47814.02 2014-12-11 16:22:21.000 345 21195.06 45.97 42859.60 47814.04 2014-12-11 16:22:22.000 345 21195.11 45.95 42859.57 47814.04 2014-12-11 16:22:23.000 345 21195.19 45.93 42859.54 47814.06 2014-12-11 16:22:24.000 345 21195.28 45.90 42859.53 47814.05 2014-12-11 16:22:25.000 345 21195.34 45.89 42859.54 47814.09 2014-12-11 16:22:26.000 345 21195.37 45.92 42859.56 47814.11 2014-12-11 16:22:27.000 345 21195.42 45.91 42859.56 47814.14 2014-12-11 16:22:28.000 345 21195.47 45.89 42859.55 47814.15 2014-12-11 16:22:29.000 345 21195.51 45.91 42859.56 47814.18 2014-12-11 16:22:30.000 345 21195.54 45.90 42859.56 47814.19 2014-12-11 16:22:31.000 345 21195.57 45.89 42859.58 47814.23 2014-12-11 16:22:32.000 345 21195.62 45.84 42859.58 47814.24 2014-12-11 16:22:33.000 345 21195.63 45.83 42859.61 47814.30 2014-12-11 16:22:34.000 345 21195.65 45.83 42859.61 47814.31 2014-12-11 16:22:35.000 345 21195.66 45.84 42859.62 47814.34 2014-12-11 16:22:36.000 345 21195.65 45.85 42859.65 47814.38 2014-12-11 16:22:37.000 345 21195.65 45.84 42859.63 47814.39 2014-12-11 16:22:38.000 345 21195.60 45.81 42859.66 47814.38 2014-12-11 16:22:39.000 345 21195.59 45.81 42859.63 47814.39 2014-12-11 16:22:40.000 345 21195.55 45.77 42859.63 47814.34 2014-12-11 16:22:41.000 345 21195.56 45.74 42859.61 47814.30 2014-12-11 16:22:42.000 345 21195.56 45.71 42859.59 47814.31 2014-12-11 16:22:43.000 345 21195.54 45.70 42859.61 47814.29 2014-12-11 16:22:44.000 345 21195.55 45.67 42859.64 47814.27 2014-12-11 16:22:45.000 345 21195.57 45.65 42859.63 47814.29 2014-12-11 16:22:46.000 345 21195.63 45.62 42859.66 47814.30 2014-12-11 16:22:47.000 345 21195.70 45.58 42859.70 47814.35 2014-12-11 16:22:48.000 345 21195.72 45.51 42859.70 47814.39 2014-12-11 16:22:49.000 345 21195.77 45.44 42859.72 47814.46 2014-12-11 16:22:50.000 345 21195.82 45.37 42859.75 47814.52 2014-12-11 16:22:51.000 345 21195.87 45.32 42859.80 47814.53 2014-12-11 16:22:52.000 345 21195.89 45.28 42859.80 47814.59 2014-12-11 16:22:53.000 345 21195.92 45.28 42859.82 47814.64 2014-12-11 16:22:54.000 345 21195.94 45.30 42859.84 47814.61 2014-12-11 16:22:55.000 345 21195.98 45.29 42859.85 47814.63 2014-12-11 16:22:56.000 345 21195.98 45.31 42859.86 47814.65 2014-12-11 16:22:57.000 345 21195.96 45.36 42859.87 47814.65 2014-12-11 16:22:58.000 345 21195.99 45.42 42859.81 47814.65 2014-12-11 16:22:59.000 345 21195.99 45.48 42859.77 47814.64 2014-12-11 16:23:00.000 345 21195.98 45.51 42859.73 47814.58 2014-12-11 16:23:01.000 345 21195.98 45.56 42859.72 47814.58 2014-12-11 16:23:02.000 345 21195.99 45.58 42859.67 47814.57 2014-12-11 16:23:03.000 345 21196.02 45.60 42859.66 47814.53 2014-12-11 16:23:04.000 345 21196.03 45.65 42859.63 47814.53 2014-12-11 16:23:05.000 345 21196.04 45.68 42859.65 47814.50 2014-12-11 16:23:06.000 345 21196.05 45.72 42859.61 47814.49 2014-12-11 16:23:07.000 345 21196.05 45.72 42859.60 47814.48 2014-12-11 16:23:08.000 345 21196.11 45.77 42859.57 47814.47 2014-12-11 16:23:09.000 345 21196.13 45.80 42859.54 47814.46 2014-12-11 16:23:10.000 345 21196.18 45.81 42859.48 47814.44 2014-12-11 16:23:11.000 345 21196.24 45.83 42859.49 47814.46 2014-12-11 16:23:12.000 345 21196.28 45.83 42859.46 47814.44 2014-12-11 16:23:13.000 345 21196.30 45.83 42859.45 47814.43 2014-12-11 16:23:14.000 345 21196.30 45.82 42859.43 47814.44 2014-12-11 16:23:15.000 345 21196.32 45.80 42859.47 47814.47 2014-12-11 16:23:16.000 345 21196.36 45.79 42859.47 47814.47 2014-12-11 16:23:17.000 345 21196.36 45.81 42859.48 47814.47 2014-12-11 16:23:18.000 345 21196.34 45.82 42859.46 47814.48 2014-12-11 16:23:19.000 345 21196.34 45.86 42859.42 47814.48 2014-12-11 16:23:20.000 345 21196.34 45.89 42859.41 47814.49 2014-12-11 16:23:21.000 345 21196.29 45.91 42859.43 47814.44 2014-12-11 16:23:22.000 345 21196.24 45.91 42859.40 47814.42 2014-12-11 16:23:23.000 345 21196.22 45.93 42859.42 47814.41 2014-12-11 16:23:24.000 345 21196.21 45.94 42859.47 47814.38 2014-12-11 16:23:25.000 345 21196.18 45.94 42859.44 47814.39 2014-12-11 16:23:26.000 345 21196.19 45.91 42859.47 47814.41 2014-12-11 16:23:27.000 345 21196.18 45.88 42859.48 47814.39 2014-12-11 16:23:28.000 345 21196.14 45.92 42859.52 47814.41 2014-12-11 16:23:29.000 345 21196.09 45.95 42859.51 47814.41 2014-12-11 16:23:30.000 345 21196.06 45.99 42859.52 47814.43 2014-12-11 16:23:31.000 345 21196.00 46.04 42859.53 47814.39 2014-12-11 16:23:32.000 345 21195.99 46.09 42859.52 47814.37 2014-12-11 16:23:33.000 345 21195.97 46.11 42859.46 47814.35 2014-12-11 16:23:34.000 345 21195.95 46.14 42859.47 47814.32 2014-12-11 16:23:35.000 345 21195.92 46.16 42859.46 47814.28 2014-12-11 16:23:36.000 345 21195.85 46.16 42859.44 47814.22 2014-12-11 16:23:37.000 345 21195.81 46.22 42859.43 47814.22 2014-12-11 16:23:38.000 345 21195.78 46.30 42859.37 47814.18 2014-12-11 16:23:39.000 345 21195.72 46.41 42859.28 47814.10 2014-12-11 16:23:40.000 345 21195.67 46.45 42859.25 47814.03 2014-12-11 16:23:41.000 345 21195.64 46.44 42859.21 47813.97 2014-12-11 16:23:42.000 345 21195.62 46.44 42859.17 47813.94 2014-12-11 16:23:43.000 345 21195.59 46.44 42859.16 47813.88 2014-12-11 16:23:44.000 345 21195.57 46.44 42859.18 47813.87 2014-12-11 16:23:45.000 345 21195.60 46.41 42859.18 47813.88 2014-12-11 16:23:46.000 345 21195.60 46.36 42859.24 47813.90 2014-12-11 16:23:47.000 345 21195.59 46.37 42859.24 47813.91 2014-12-11 16:23:48.000 345 21195.57 46.38 42859.26 47813.93 2014-12-11 16:23:49.000 345 21195.57 46.39 42859.25 47813.91 2014-12-11 16:23:50.000 345 21195.55 46.38 42859.27 47813.95 2014-12-11 16:23:51.000 345 21195.56 46.35 42859.30 47813.93 2014-12-11 16:23:52.000 345 21195.56 46.33 42859.33 47813.97 2014-12-11 16:23:53.000 345 21195.60 46.35 42859.32 47813.98 2014-12-11 16:23:54.000 345 21195.62 46.37 42859.32 47814.02 2014-12-11 16:23:55.000 345 21195.59 46.40 42859.33 47814.01 2014-12-11 16:23:56.000 345 21195.59 46.41 42859.33 47814.02 2014-12-11 16:23:57.000 345 21195.56 46.46 42859.32 47814.05 2014-12-11 16:23:58.000 345 21195.54 46.55 42859.31 47814.01 2014-12-11 16:23:59.000 345 21195.54 46.60 42859.29 47813.98 2014-12-11 16:24:00.000 345 21195.52 46.68 42859.26 47813.99 2014-12-11 16:24:01.000 345 21195.52 46.73 42859.23 47813.94 2014-12-11 16:24:02.000 345 21195.51 46.80 42859.22 47813.91 2014-12-11 16:24:03.000 345 21195.50 46.85 42859.17 47813.88 2014-12-11 16:24:04.000 345 21195.49 46.86 42859.19 47813.86 2014-12-11 16:24:05.000 345 21195.50 46.86 42859.16 47813.85 2014-12-11 16:24:06.000 345 21195.49 46.86 42859.19 47813.84 2014-12-11 16:24:07.000 345 21195.49 46.87 42859.19 47813.86 2014-12-11 16:24:08.000 345 21195.48 46.89 42859.16 47813.84 2014-12-11 16:24:09.000 345 21195.47 46.88 42859.18 47813.83 2014-12-11 16:24:10.000 345 21195.47 46.89 42859.19 47813.83 2014-12-11 16:24:11.000 345 21195.47 46.86 42859.18 47813.82 2014-12-11 16:24:12.000 345 21195.46 46.85 42859.17 47813.83 2014-12-11 16:24:13.000 345 21195.41 46.84 42859.16 47813.79 2014-12-11 16:24:14.000 345 21195.42 46.82 42859.12 47813.82 2014-12-11 16:24:15.000 345 21195.44 46.80 42859.14 47813.80 2014-12-11 16:24:16.000 345 21195.46 46.78 42859.13 47813.81 2014-12-11 16:24:17.000 345 21195.47 46.74 42859.15 47813.79 2014-12-11 16:24:18.000 345 21195.48 46.70 42859.18 47813.81 2014-12-11 16:24:19.000 345 21195.48 46.66 42859.17 47813.81 2014-12-11 16:24:20.000 345 21195.47 46.64 42859.16 47813.83 2014-12-11 16:24:21.000 345 21195.52 46.59 42859.19 47813.83 2014-12-11 16:24:22.000 345 21195.54 46.57 42859.18 47813.87 2014-12-11 16:24:23.000 345 21195.55 46.58 42859.21 47813.91 2014-12-11 16:24:24.000 345 21195.60 46.58 42859.23 47813.92 2014-12-11 16:24:25.000 345 21195.63 46.55 42859.24 47813.93 2014-12-11 16:24:26.000 345 21195.64 46.55 42859.24 47813.97 2014-12-11 16:24:27.000 345 21195.68 46.52 42859.25 47814.00 2014-12-11 16:24:28.000 345 21195.71 46.50 42859.27 47813.99 2014-12-11 16:24:29.000 345 21195.71 46.46 42859.32 47814.04 2014-12-11 16:24:30.000 345 21195.74 46.46 42859.34 47814.06 2014-12-11 16:24:31.000 345 21195.77 46.43 42859.36 47814.10 2014-12-11 16:24:32.000 345 21195.79 46.43 42859.39 47814.10 2014-12-11 16:24:33.000 345 21195.79 46.44 42859.41 47814.16 2014-12-11 16:24:34.000 345 21195.79 46.44 42859.41 47814.16 2014-12-11 16:24:35.000 345 21195.78 46.44 42859.41 47814.20 2014-12-11 16:24:36.000 345 21195.81 46.44 42859.43 47814.18 2014-12-11 16:24:37.000 345 21195.80 46.46 42859.46 47814.19 2014-12-11 16:24:38.000 345 21195.76 46.50 42859.42 47814.20 2014-12-11 16:24:39.000 345 21195.72 46.51 42859.46 47814.17 2014-12-11 16:24:40.000 345 21195.67 46.52 42859.44 47814.15 2014-12-11 16:24:41.000 345 21195.61 46.53 42859.40 47814.13 2014-12-11 16:24:42.000 345 21195.57 46.57 42859.37 47814.11 2014-12-11 16:24:43.000 345 21195.53 46.55 42859.36 47814.10 2014-12-11 16:24:44.000 345 21195.53 46.54 42859.39 47814.06 2014-12-11 16:24:45.000 345 21195.52 46.54 42859.40 47814.05 2014-12-11 16:24:46.000 345 21195.49 46.56 42859.38 47814.06 2014-12-11 16:24:47.000 345 21195.48 46.53 42859.38 47814.03 2014-12-11 16:24:48.000 345 21195.44 46.56 42859.39 47814.03 2014-12-11 16:24:49.000 345 21195.41 46.57 42859.42 47814.00 2014-12-11 16:24:50.000 345 21195.39 46.56 42859.40 47814.00 2014-12-11 16:24:51.000 345 21195.37 46.53 42859.40 47814.01 2014-12-11 16:24:52.000 345 21195.35 46.54 42859.47 47814.01 2014-12-11 16:24:53.000 345 21195.39 46.52 42859.46 47814.04 2014-12-11 16:24:54.000 345 21195.41 46.54 42859.45 47814.05 2014-12-11 16:24:55.000 345 21195.40 46.55 42859.48 47814.06 2014-12-11 16:24:56.000 345 21195.41 46.53 42859.48 47814.07 2014-12-11 16:24:57.000 345 21195.39 46.52 42859.46 47814.10 2014-12-11 16:24:58.000 345 21195.43 46.49 42859.51 47814.09 2014-12-11 16:24:59.000 345 21195.49 46.49 42859.52 47814.12 2014-12-11 16:25:00.000 345 21195.49 46.48 42859.48 47814.12 2014-12-11 16:25:01.000 345 21195.49 46.48 42859.53 47814.13 2014-12-11 16:25:02.000 345 21195.51 46.48 42859.54 47814.16 2014-12-11 16:25:03.000 345 21195.53 46.44 42859.54 47814.18 2014-12-11 16:25:04.000 345 21195.54 46.42 42859.58 47814.18 2014-12-11 16:25:05.000 345 21195.54 46.38 42859.57 47814.22 2014-12-11 16:25:06.000 345 21195.57 46.37 42859.58 47814.21 2014-12-11 16:25:07.000 345 21195.55 46.36 42859.60 47814.26 2014-12-11 16:25:08.000 345 21195.55 46.34 42859.59 47814.29 2014-12-11 16:25:09.000 345 21195.53 46.34 42859.61 47814.28 2014-12-11 16:25:10.000 345 21195.53 46.32 42859.65 47814.29 2014-12-11 16:25:11.000 345 21195.52 46.33 42859.65 47814.29 2014-12-11 16:25:12.000 345 21195.51 46.35 42859.66 47814.30 2014-12-11 16:25:13.000 345 21195.51 46.35 42859.66 47814.28 2014-12-11 16:25:14.000 345 21195.49 46.36 42859.65 47814.31 2014-12-11 16:25:15.000 345 21195.46 46.38 42859.67 47814.27 2014-12-11 16:25:16.000 345 21195.48 46.44 42859.64 47814.29 2014-12-11 16:25:17.000 345 21195.46 46.48 42859.61 47814.25 2014-12-11 16:25:18.000 345 21195.45 46.47 42859.62 47814.23 2014-12-11 16:25:19.000 345 21195.42 46.47 42859.63 47814.22 2014-12-11 16:25:20.000 345 21195.43 46.47 42859.60 47814.18 2014-12-11 16:25:21.000 345 21195.43 46.47 42859.57 47814.19 2014-12-11 16:25:22.000 345 21195.39 46.51 42859.56 47814.16 2014-12-11 16:25:23.000 345 21195.42 46.48 42859.60 47814.17 2014-12-11 16:25:24.000 345 21195.40 46.48 42859.62 47814.15 2014-12-11 16:25:25.000 345 21195.44 46.48 42859.60 47814.19 2014-12-11 16:25:26.000 345 21195.46 46.51 42859.59 47814.16 2014-12-11 16:25:27.000 345 21195.45 46.50 42859.60 47814.19 2014-12-11 16:25:28.000 345 21195.48 46.50 42859.62 47814.22 2014-12-11 16:25:29.000 345 21195.50 46.50 42859.59 47814.23 2014-12-11 16:25:30.000 345 21195.53 46.51 42859.62 47814.23 2014-12-11 16:25:31.000 345 21195.54 46.51 42859.63 47814.28 2014-12-11 16:25:32.000 345 21195.61 46.54 42859.60 47814.29 2014-12-11 16:25:33.000 345 21195.61 46.57 42859.59 47814.27 2014-12-11 16:25:34.000 345 21195.59 46.57 42859.62 47814.30 2014-12-11 16:25:35.000 345 21195.62 46.56 42859.62 47814.31 2014-12-11 16:25:36.000 345 21195.62 46.58 42859.63 47814.31 2014-12-11 16:25:37.000 345 21195.61 46.59 42859.62 47814.32 2014-12-11 16:25:38.000 345 21195.63 46.57 42859.60 47814.32 2014-12-11 16:25:39.000 345 21195.63 46.56 42859.63 47814.32 2014-12-11 16:25:40.000 345 21195.64 46.57 42859.61 47814.31 2014-12-11 16:25:41.000 345 21195.64 46.62 42859.62 47814.33 2014-12-11 16:25:42.000 345 21195.58 46.67 42859.59 47814.29 2014-12-11 16:25:43.000 345 21195.55 46.73 42859.61 47814.27 2014-12-11 16:25:44.000 345 21195.50 46.76 42859.57 47814.28 2014-12-11 16:25:45.000 345 21195.49 46.79 42859.54 47814.20 2014-12-11 16:25:46.000 345 21195.48 46.82 42859.48 47814.17 2014-12-11 16:25:47.000 345 21195.50 46.81 42859.49 47814.13 2014-12-11 16:25:48.000 345 21195.46 46.85 42859.48 47814.10 2014-12-11 16:25:49.000 345 21195.46 46.82 42859.44 47814.08 2014-12-11 16:25:50.000 345 21195.45 46.83 42859.42 47814.07 2014-12-11 16:25:51.000 345 21195.43 46.82 42859.40 47814.06 2014-12-11 16:25:52.000 345 21195.39 46.84 42859.43 47814.05 2014-12-11 16:25:53.000 345 21195.37 46.87 42859.42 47814.04 2014-12-11 16:25:54.000 345 21195.38 46.87 42859.38 47814.01 2014-12-11 16:25:55.000 345 21195.35 46.86 42859.38 47814.01 2014-12-11 16:25:56.000 345 21195.34 46.86 42859.40 47813.97 2014-12-11 16:25:57.000 345 21195.33 46.85 42859.35 47813.97 2014-12-11 16:25:58.000 345 21195.31 46.84 42859.34 47813.95 2014-12-11 16:25:59.000 345 21195.30 46.81 42859.37 47813.97 2014-12-11 16:26:00.000 345 21195.30 46.80 42859.39 47813.96 2014-12-11 16:26:01.000 345 21195.30 46.80 42859.40 47813.96 2014-12-11 16:26:02.000 345 21195.31 46.79 42859.42 47813.97 2014-12-11 16:26:03.000 345 21195.30 46.80 42859.41 47813.96 2014-12-11 16:26:04.000 345 21195.30 46.80 42859.41 47813.98 2014-12-11 16:26:05.000 345 21195.30 46.79 42859.38 47813.96 2014-12-11 16:26:06.000 345 21195.29 46.79 42859.37 47813.94 2014-12-11 16:26:07.000 345 21195.30 46.78 42859.38 47813.96 2014-12-11 16:26:08.000 345 21195.29 46.77 42859.40 47813.95 2014-12-11 16:26:09.000 345 21195.28 46.74 42859.38 47813.95 2014-12-11 16:26:10.000 345 21195.30 46.72 42859.37 47813.97 2014-12-11 16:26:11.000 345 21195.30 46.70 42859.41 47813.98 2014-12-11 16:26:12.000 345 21195.31 46.69 42859.40 47813.98 2014-12-11 16:26:13.000 345 21195.30 46.72 42859.41 47814.00 2014-12-11 16:26:14.000 345 21195.30 46.71 42859.43 47814.00 2014-12-11 16:26:15.000 345 21195.31 46.69 42859.43 47814.01 2014-12-11 16:26:16.000 345 21195.32 46.70 42859.45 47814.02 2014-12-11 16:26:17.000 345 21195.31 46.69 42859.47 47814.02 2014-12-11 16:26:18.000 345 21195.32 46.66 42859.45 47814.02 2014-12-11 16:26:19.000 345 21195.33 46.65 42859.44 47814.04 2014-12-11 16:26:20.000 345 21195.39 46.63 42859.44 47814.07 2014-12-11 16:26:21.000 345 21195.39 46.64 42859.42 47814.06 2014-12-11 16:26:22.000 345 21195.40 46.61 42859.42 47814.05 2014-12-11 16:26:23.000 345 21195.42 46.57 42859.45 47814.07 2014-12-11 16:26:24.000 345 21195.42 46.57 42859.46 47814.06 2014-12-11 16:26:25.000 345 21195.45 46.57 42859.48 47814.08 2014-12-11 16:26:26.000 345 21195.43 46.57 42859.47 47814.10 2014-12-11 16:26:27.000 345 21195.43 46.57 42859.46 47814.09 2014-12-11 16:26:28.000 345 21195.41 46.57 42859.48 47814.11 2014-12-11 16:26:29.000 345 21195.42 46.53 42859.49 47814.10 2014-12-11 16:26:30.000 345 21195.44 46.48 42859.50 47814.11 2014-12-11 16:26:31.000 345 21195.44 46.47 42859.53 47814.13 2014-12-11 16:26:32.000 345 21195.47 46.43 42859.56 47814.15 2014-12-11 16:26:33.000 345 21195.52 46.41 42859.57 47814.19 2014-12-11 16:26:34.000 345 21195.54 46.40 42859.57 47814.19 2014-12-11 16:26:35.000 345 21195.52 46.40 42859.59 47814.24 2014-12-11 16:26:36.000 345 21195.50 46.43 42859.61 47814.23 2014-12-11 16:26:37.000 345 21195.50 46.45 42859.60 47814.22 2014-12-11 16:26:38.000 345 21195.48 46.47 42859.60 47814.21 2014-12-11 16:26:39.000 345 21195.47 46.47 42859.58 47814.21 2014-12-11 16:26:40.000 345 21195.46 46.49 42859.55 47814.20 2014-12-11 16:26:41.000 345 21195.46 46.51 42859.51 47814.21 2014-12-11 16:26:42.000 345 21195.44 46.52 42859.54 47814.16 2014-12-11 16:26:43.000 345 21195.49 46.51 42859.51 47814.15 2014-12-11 16:26:44.000 345 21195.50 46.55 42859.49 47814.17 2014-12-11 16:26:45.000 345 21195.47 46.59 42859.50 47814.15 2014-12-11 16:26:46.000 345 21195.50 46.60 42859.48 47814.15 2014-12-11 16:26:47.000 345 21195.52 46.63 42859.43 47814.12 2014-12-11 16:26:48.000 345 21195.51 46.71 42859.41 47814.15 2014-12-11 16:26:49.000 345 21195.55 46.72 42859.39 47814.09 2014-12-11 16:26:50.000 345 21195.55 46.78 42859.39 47814.09 2014-12-11 16:26:51.000 345 21195.57 46.84 42859.35 47814.09 2014-12-11 16:26:52.000 345 21195.62 46.88 42859.37 47814.09 2014-12-11 16:26:53.000 345 21195.61 46.93 42859.39 47814.09 2014-12-11 16:26:54.000 345 21195.62 46.97 42859.33 47814.08 2014-12-11 16:26:55.000 345 21195.63 47.02 42859.33 47814.07 2014-12-11 16:26:56.000 345 21195.61 47.10 42859.33 47814.05 2014-12-11 16:26:57.000 345 21195.58 47.14 42859.31 47814.00 2014-12-11 16:26:58.000 345 21195.55 47.19 42859.29 47813.98 2014-12-11 16:26:59.000 345 21195.50 47.25 42859.28 47813.96 2014-12-11 16:27:00.000 345 21195.45 47.29 42859.27 47813.91 2014-12-11 16:27:01.000 345 21195.43 47.31 42859.27 47813.89 2014-12-11 16:27:02.000 345 21195.44 47.30 42859.25 47813.87 2014-12-11 16:27:03.000 345 21195.40 47.27 42859.25 47813.87 2014-12-11 16:27:04.000 345 21195.35 47.26 42859.25 47813.87 2014-12-11 16:27:05.000 345 21195.38 47.22 42859.29 47813.88 2014-12-11 16:27:06.000 345 21195.40 47.21 42859.29 47813.89 2014-12-11 16:27:07.000 345 21195.41 47.19 42859.29 47813.90 2014-12-11 16:27:08.000 345 21195.46 47.15 42859.31 47813.92 2014-12-11 16:27:09.000 345 21195.46 47.14 42859.33 47813.94 2014-12-11 16:27:10.000 345 21195.48 47.13 42859.34 47813.98 2014-12-11 16:27:11.000 345 21195.53 47.09 42859.33 47813.97 2014-12-11 16:27:12.000 345 21195.55 47.07 42859.35 47814.02 2014-12-11 16:27:13.000 345 21195.61 47.06 42859.37 47814.03 2014-12-11 16:27:14.000 345 21195.68 47.02 42859.36 47814.05 2014-12-11 16:27:15.000 345 21195.74 47.00 42859.35 47814.07 2014-12-11 16:27:16.000 345 21195.75 46.97 42859.37 47814.12 2014-12-11 16:27:17.000 345 21195.81 46.97 42859.35 47814.13 2014-12-11 16:27:18.000 345 21195.88 46.97 42859.33 47814.15 2014-12-11 16:27:19.000 345 21195.92 46.96 42859.36 47814.18 2014-12-11 16:27:20.000 345 21195.98 46.97 42859.38 47814.23 2014-12-11 16:27:21.000 345 21196.02 46.96 42859.36 47814.24 2014-12-11 16:27:22.000 345 21196.05 46.93 42859.40 47814.27 2014-12-11 16:27:23.000 345 21196.10 46.93 42859.41 47814.32 2014-12-11 16:27:24.000 345 21196.09 46.94 42859.41 47814.35 2014-12-11 16:27:25.000 345 21196.06 46.99 42859.41 47814.34 2014-12-11 16:27:26.000 345 21196.07 47.04 42859.43 47814.34 2014-12-11 16:27:27.000 345 21196.06 47.06 42859.38 47814.29 2014-12-11 16:27:28.000 345 21196.02 47.05 42859.40 47814.28 2014-12-11 16:27:29.000 345 21195.96 47.05 42859.37 47814.27 2014-12-11 16:27:30.000 345 21195.93 47.07 42859.38 47814.22 2014-12-11 16:27:31.000 345 21195.86 47.08 42859.39 47814.22 2014-12-11 16:27:32.000 345 21195.84 47.09 42859.37 47814.20 2014-12-11 16:27:33.000 345 21195.78 47.14 42859.34 47814.16 2014-12-11 16:27:34.000 345 21195.70 47.15 42859.36 47814.12 2014-12-11 16:27:35.000 345 21195.67 47.16 42859.39 47814.11 2014-12-11 16:27:36.000 345 21195.60 47.13 42859.40 47814.10 2014-12-11 16:27:37.000 345 21195.55 47.07 42859.38 47814.04 2014-12-11 16:27:38.000 345 21195.49 47.03 42859.36 47814.04 2014-12-11 16:27:39.000 345 21195.46 46.97 42859.35 47814.02 2014-12-11 16:27:40.000 345 21195.46 46.97 42859.35 47814.02 2014-12-11 16:27:41.000 345 21195.47 46.98 42859.32 47814.00 2014-12-11 16:27:42.000 345 21195.52 46.95 42859.32 47814.00 2014-12-11 16:27:43.000 345 21195.54 46.95 42859.36 47814.01 2014-12-11 16:27:44.000 345 21195.57 46.96 42859.33 47814.01 2014-12-11 16:27:45.000 345 21195.58 46.99 42859.33 47814.06 2014-12-11 16:27:46.000 345 21195.56 47.07 42859.32 47814.02 2014-12-11 16:27:47.000 345 21195.55 47.12 42859.30 47814.03 2014-12-11 16:27:48.000 345 21195.56 47.14 42859.25 47814.00 2014-12-11 16:27:49.000 345 21195.56 47.18 42859.23 47813.94 2014-12-11 16:27:50.000 345 21195.52 47.17 42859.24 47813.93 2014-12-11 16:27:51.000 345 21195.54 47.13 42859.27 47813.92 2014-12-11 16:27:52.000 345 21195.52 47.11 42859.27 47813.92 2014-12-11 16:27:53.000 345 21195.50 47.11 42859.26 47813.91 2014-12-11 16:27:54.000 345 21195.48 47.09 42859.29 47813.94 2014-12-11 16:27:55.000 345 21195.46 47.07 42859.29 47813.92 2014-12-11 16:27:56.000 345 21195.42 47.07 42859.31 47813.92 2014-12-11 16:27:57.000 345 21195.45 47.06 42859.30 47813.93 2014-12-11 16:27:58.000 345 21195.45 47.08 42859.28 47813.94 2014-12-11 16:27:59.000 345 21195.45 47.10 42859.26 47813.94 2014-12-11 16:28:00.000 345 21195.46 47.07 42859.26 47813.90 2014-12-11 16:28:01.000 345 21195.50 47.01 42859.27 47813.94 2014-12-11 16:28:02.000 345 21195.49 46.95 42859.34 47813.94 2014-12-11 16:28:03.000 345 21195.53 46.93 42859.39 47814.01 2014-12-11 16:28:04.000 345 21195.53 46.89 42859.44 47814.06 2014-12-11 16:28:05.000 345 21195.51 46.85 42859.47 47814.11 2014-12-11 16:28:06.000 345 21195.51 46.83 42859.50 47814.12 2014-12-11 16:28:07.000 345 21195.49 46.83 42859.56 47814.19 2014-12-11 16:28:08.000 345 21195.46 46.84 42859.64 47814.22 2014-12-11 16:28:09.000 345 21195.48 46.83 42859.65 47814.23 2014-12-11 16:28:10.000 345 21195.50 46.81 42859.62 47814.28 2014-12-11 16:28:11.000 345 21195.52 46.80 42859.63 47814.27 2014-12-11 16:28:12.000 345 21195.53 46.77 42859.65 47814.29 2014-12-11 16:28:13.000 345 21195.55 46.74 42859.67 47814.32 2014-12-11 16:28:14.000 345 21195.58 46.71 42859.67 47814.31 2014-12-11 16:28:15.000 345 21195.62 46.67 42859.65 47814.31 2014-12-11 16:28:16.000 345 21195.63 46.63 42859.65 47814.33 2014-12-11 16:28:17.000 345 21195.66 46.57 42859.66 47814.33 2014-12-11 16:28:18.000 345 21195.69 46.54 42859.65 47814.35 2014-12-11 16:28:19.000 345 21195.67 46.51 42859.68 47814.36 2014-12-11 16:28:20.000 345 21195.71 46.48 42859.63 47814.35 2014-12-11 16:28:21.000 345 21195.75 46.49 42859.61 47814.37 2014-12-11 16:28:22.000 345 21195.78 46.49 42859.60 47814.39 2014-12-11 16:28:23.000 345 21195.80 46.49 42859.59 47814.36 2014-12-11 16:28:24.000 345 21195.82 46.51 42859.57 47814.38 2014-12-11 16:28:25.000 345 21195.85 46.54 42859.54 47814.34 2014-12-11 16:28:26.000 345 21195.89 46.55 42859.52 47814.35 2014-12-11 16:28:27.000 345 21195.89 46.55 42859.49 47814.33 2014-12-11 16:28:28.000 345 21195.94 46.52 42859.48 47814.34 2014-12-11 16:28:29.000 345 21195.98 46.47 42859.49 47814.35 2014-12-11 16:28:30.000 345 21196.02 46.45 42859.47 47814.38 2014-12-11 16:28:31.000 345 21196.03 46.43 42859.53 47814.38 2014-12-11 16:28:32.000 345 21196.04 46.44 42859.54 47814.43 2014-12-11 16:28:33.000 345 21196.05 46.46 42859.52 47814.42 2014-12-11 16:28:34.000 345 21196.08 46.51 42859.54 47814.45 2014-12-11 16:28:35.000 345 21196.10 46.55 42859.52 47814.46 2014-12-11 16:28:36.000 345 21196.10 46.57 42859.55 47814.48 2014-12-11 16:28:37.000 345 21196.11 46.59 42859.52 47814.45 2014-12-11 16:28:38.000 345 21196.09 46.61 42859.51 47814.44 2014-12-11 16:28:39.000 345 21196.05 46.65 42859.51 47814.42 2014-12-11 16:28:40.000 345 21196.03 46.69 42859.48 47814.39 2014-12-11 16:28:41.000 345 21195.98 46.71 42859.51 47814.41 2014-12-11 16:28:42.000 345 21195.93 46.72 42859.50 47814.37 2014-12-11 16:28:43.000 345 21195.90 46.71 42859.50 47814.37 2014-12-11 16:28:44.000 345 21195.85 46.75 42859.49 47814.34 2014-12-11 16:28:45.000 345 21195.80 46.75 42859.51 47814.31 2014-12-11 16:28:46.000 345 21195.74 46.73 42859.50 47814.30 2014-12-11 16:28:47.000 345 21195.71 46.72 42859.51 47814.28 2014-12-11 16:28:48.000 345 21195.66 46.68 42859.52 47814.25 2014-12-11 16:28:49.000 345 21195.62 46.64 42859.47 47814.22 2014-12-11 16:28:50.000 345 21195.58 46.61 42859.49 47814.19 2014-12-11 16:28:51.000 345 21195.57 46.59 42859.48 47814.20 2014-12-11 16:28:52.000 345 21195.59 46.54 42859.49 47814.18 2014-12-11 16:28:53.000 345 21195.59 46.52 42859.51 47814.17 2014-12-11 16:28:54.000 345 21195.56 46.48 42859.50 47814.18 2014-12-11 16:28:55.000 345 21195.56 46.41 42859.52 47814.19 2014-12-11 16:28:56.000 345 21195.57 46.35 42859.56 47814.21 2014-12-11 16:28:57.000 345 21195.58 46.33 42859.58 47814.22 2014-12-11 16:28:58.000 345 21195.58 46.29 42859.57 47814.24 2014-12-11 16:28:59.000 345 21195.60 46.28 42859.60 47814.25 2014-12-11 16:29:00.000 345 21195.60 46.29 42859.60 47814.26 2014-12-11 16:29:01.000 345 21195.59 46.25 42859.58 47814.28 2014-12-11 16:29:02.000 345 21195.56 46.24 42859.58 47814.26 2014-12-11 16:29:03.000 345 21195.54 46.25 42859.55 47814.23 2014-12-11 16:29:04.000 345 21195.53 46.26 42859.53 47814.22 2014-12-11 16:29:05.000 345 21195.52 46.26 42859.51 47814.20 2014-12-11 16:29:06.000 345 21195.51 46.27 42859.50 47814.14 2014-12-11 16:29:07.000 345 21195.55 46.22 42859.47 47814.14 2014-12-11 16:29:08.000 345 21195.59 46.18 42859.45 47814.13 2014-12-11 16:29:09.000 345 21195.64 46.10 42859.48 47814.16 2014-12-11 16:29:10.000 345 21195.68 46.06 42859.51 47814.21 2014-12-11 16:29:11.000 345 21195.72 46.06 42859.56 47814.25 2014-12-11 16:29:12.000 345 21195.73 46.07 42859.57 47814.27 2014-12-11 16:29:13.000 345 21195.74 46.09 42859.58 47814.30 2014-12-11 16:29:14.000 345 21195.71 46.10 42859.59 47814.32 2014-12-11 16:29:15.000 345 21195.70 46.10 42859.57 47814.32 2014-12-11 16:29:16.000 345 21195.69 46.07 42859.57 47814.28 2014-12-11 16:29:17.000 345 21195.76 45.96 42859.59 47814.29 2014-12-11 16:29:18.000 345 21195.80 45.81 42859.64 47814.31 2014-12-11 16:29:19.000 345 21195.84 45.73 42859.73 47814.40 2014-12-11 16:29:20.000 345 21195.89 45.67 42859.78 47814.46 2014-12-11 16:29:21.000 345 21195.92 45.65 42859.79 47814.54 2014-12-11 16:29:22.000 345 21195.91 45.61 42859.78 47814.57 2014-12-11 16:29:23.000 345 21195.91 45.58 42859.84 47814.57 2014-12-11 16:29:24.000 345 21195.88 45.58 42859.81 47814.58 2014-12-11 16:29:25.000 345 21195.89 45.57 42859.83 47814.58 2014-12-11 16:29:26.000 345 21195.90 45.56 42859.78 47814.57 2014-12-11 16:29:27.000 345 21195.89 45.54 42859.76 47814.57 2014-12-11 16:29:28.000 345 21195.86 45.52 42859.75 47814.56 2014-12-11 16:29:29.000 345 21195.86 45.53 42859.75 47814.51 2014-12-11 16:29:30.000 345 21195.87 45.52 42859.73 47814.52 2014-12-11 16:29:31.000 345 21195.88 45.50 42859.73 47814.52 2014-12-11 16:29:32.000 345 21195.91 45.48 42859.74 47814.52 2014-12-11 16:29:33.000 345 21195.95 45.51 42859.75 47814.53 2014-12-11 16:29:34.000 345 21196.01 45.55 42859.70 47814.53 2014-12-11 16:29:35.000 345 21196.04 45.59 42859.68 47814.54 2014-12-11 16:29:36.000 345 21196.11 45.60 42859.66 47814.54 2014-12-11 16:29:37.000 345 21196.17 45.62 42859.63 47814.56 2014-12-11 16:29:38.000 345 21196.24 45.62 42859.66 47814.57 2014-12-11 16:29:39.000 345 21196.27 45.62 42859.68 47814.59 2014-12-11 16:29:40.000 345 21196.28 45.60 42859.70 47814.63 2014-12-11 16:29:41.000 345 21196.29 45.62 42859.72 47814.66 2014-12-11 16:29:42.000 345 21196.27 45.66 42859.72 47814.66 2014-12-11 16:29:43.000 345 21196.26 45.66 42859.70 47814.68 2014-12-11 16:29:44.000 345 21196.24 45.68 42859.66 47814.64 2014-12-11 16:29:45.000 345 21196.22 45.68 42859.67 47814.62 2014-12-11 16:29:46.000 345 21196.18 45.70 42859.62 47814.60 2014-12-11 16:29:47.000 345 21196.11 45.68 42859.62 47814.57 2014-12-11 16:29:48.000 345 21196.03 45.65 42859.63 47814.53 2014-12-11 16:29:49.000 345 21195.98 45.64 42859.59 47814.50 2014-12-11 16:29:50.000 345 21195.92 45.61 42859.58 47814.45 2014-12-11 16:29:51.000 345 21195.86 45.58 42859.60 47814.42 2014-12-11 16:29:52.000 345 21195.79 45.55 42859.59 47814.38 2014-12-11 16:29:53.000 345 21195.72 45.50 42859.64 47814.36 2014-12-11 16:29:54.000 345 21195.69 45.48 42859.63 47814.35 2014-12-11 16:29:55.000 345 21195.67 45.43 42859.59 47814.32 2014-12-11 16:29:56.000 345 21195.67 45.35 42859.59 47814.32 2014-12-11 16:29:57.000 345 21195.64 45.33 42859.60 47814.33 2014-12-11 16:29:58.000 345 21195.64 45.29 42859.63 47814.31 2014-12-11 16:29:59.000 345 21195.65 45.26 42859.60 47814.32 2014-12-11 16:30:00.000 345 21195.65 45.23 42859.60 47814.31 2014-12-11 16:30:01.000 345 21195.73 45.20 42859.60 47814.34 2014-12-11 16:30:02.000 345 21195.81 45.13 42859.62 47814.32 2014-12-11 16:30:03.000 345 21195.83 45.10 42859.57 47814.36 2014-12-11 16:30:04.000 345 21195.87 45.03 42859.59 47814.39 2014-12-11 16:30:05.000 345 21195.94 44.98 42859.62 47814.40 2014-12-11 16:30:06.000 345 21196.04 44.96 42859.65 47814.45 2014-12-11 16:30:07.000 345 21196.10 44.95 42859.62 47814.49 2014-12-11 16:30:08.000 345 21196.17 44.93 42859.60 47814.52 2014-12-11 16:30:09.000 345 21196.26 44.92 42859.61 47814.57 2014-12-11 16:30:10.000 345 21196.32 44.94 42859.62 47814.59 2014-12-11 16:30:11.000 345 21196.40 44.98 42859.61 47814.60 2014-12-11 16:30:12.000 345 21196.45 45.01 42859.55 47814.63 2014-12-11 16:30:13.000 345 21196.46 45.04 42859.53 47814.58 2014-12-11 16:30:14.000 345 21196.46 45.06 42859.49 47814.55 2014-12-11 16:30:15.000 345 21196.47 45.04 42859.46 47814.56 2014-12-11 16:30:16.000 345 21196.50 45.03 42859.41 47814.49 2014-12-11 16:30:17.000 345 21196.49 45.02 42859.39 47814.50 2014-12-11 16:30:18.000 345 21196.49 45.08 42859.40 47814.50 2014-12-11 16:30:19.000 345 21196.52 45.07 42859.34 47814.50 2014-12-11 16:30:20.000 345 21196.51 45.10 42859.34 47814.47 2014-12-11 16:30:21.000 345 21196.44 45.14 42859.34 47814.45 2014-12-11 16:30:22.000 345 21196.43 45.20 42859.27 47814.41 2014-12-11 16:30:23.000 345 21196.39 45.26 42859.24 47814.36 2014-12-11 16:30:24.000 345 21196.34 45.34 42859.23 47814.32 2014-12-11 16:30:25.000 345 21196.30 45.41 42859.19 47814.29 2014-12-11 16:30:26.000 345 21196.25 45.43 42859.18 47814.24 2014-12-11 16:30:27.000 345 21196.22 45.47 42859.15 47814.20 2014-12-11 16:30:28.000 345 21196.21 45.52 42859.13 47814.16 2014-12-11 16:30:29.000 345 21196.21 45.55 42859.12 47814.15 2014-12-11 16:30:30.000 345 21196.20 45.58 42859.07 47814.09 2014-12-11 16:30:31.000 345 21196.18 45.61 42859.09 47814.11 2014-12-11 16:30:32.000 345 21196.22 45.61 42859.08 47814.07 2014-12-11 16:30:33.000 345 21196.27 45.53 42859.10 47814.11 2014-12-11 16:30:34.000 345 21196.40 45.37 42859.18 47814.14 2014-12-11 16:30:35.000 345 21196.50 45.26 42859.27 47814.25 2014-12-11 16:30:36.000 345 21196.59 45.14 42859.34 47814.39 2014-12-11 16:30:37.000 345 21196.65 45.09 42859.45 47814.51 2014-12-11 16:30:38.000 345 21196.66 45.06 42859.51 47814.61 2014-12-11 16:30:39.000 345 21196.64 45.09 42859.54 47814.68 2014-12-11 16:30:40.000 345 21196.63 45.13 42859.61 47814.72 2014-12-11 16:30:41.000 345 21196.67 45.14 42859.64 47814.74 2014-12-11 16:30:42.000 345 21196.70 45.13 42859.69 47814.79 2014-12-11 16:30:43.000 345 21196.70 45.16 42859.70 47814.81 2014-12-11 16:30:44.000 345 21196.72 45.20 42859.69 47814.81 2014-12-11 16:30:45.000 345 21196.70 45.21 42859.70 47814.83 2014-12-11 16:30:46.000 345 21196.69 45.22 42859.70 47814.83 2014-12-11 16:30:47.000 345 21196.66 45.21 42859.71 47814.84 2014-12-11 16:30:48.000 345 21196.66 45.18 42859.73 47814.83 2014-12-11 16:30:49.000 345 21196.65 45.17 42859.74 47814.87 2014-12-11 16:30:50.000 345 21196.65 45.18 42859.75 47814.88 2014-12-11 16:30:51.000 345 21196.59 45.21 42859.80 47814.87 2014-12-11 16:30:52.000 345 21196.54 45.19 42859.81 47814.86 2014-12-11 16:30:53.000 345 21196.53 45.20 42859.79 47814.87 2014-12-11 16:30:54.000 345 21196.53 45.22 42859.77 47814.87 2014-12-11 16:30:55.000 345 21196.50 45.23 42859.79 47814.86 2014-12-11 16:30:56.000 345 21196.49 45.24 42859.80 47814.86 2014-12-11 16:30:57.000 345 21196.48 45.20 42859.80 47814.85 2014-12-11 16:30:58.000 345 21196.48 45.17 42859.80 47814.87 2014-12-11 16:30:59.000 345 21196.48 45.10 42859.79 47814.85 2014-12-11 16:31:00.000 345 21196.49 45.03 42859.80 47814.84 2014-12-11 16:31:01.000 345 21196.50 44.99 42859.77 47814.84 2014-12-11 16:31:02.000 345 21196.51 44.99 42859.72 47814.84 2014-12-11 16:31:03.000 345 21196.54 44.95 42859.68 47814.83 2014-12-11 16:31:04.000 345 21196.61 44.94 42859.66 47814.82 2014-12-11 16:31:05.000 345 21196.64 44.93 42859.67 47814.82 2014-12-11 16:31:06.000 345 21196.74 44.90 42859.66 47814.84 2014-12-11 16:31:07.000 345 21196.78 44.89 42859.64 47814.85 2014-12-11 16:31:08.000 345 21196.83 44.87 42859.63 47814.86 2014-12-11 16:31:09.000 345 21196.88 44.83 42859.65 47814.89 2014-12-11 16:31:10.000 345 21196.92 44.80 42859.69 47814.89 2014-12-11 16:31:11.000 345 21196.93 44.82 42859.71 47814.93 2014-12-11 16:31:12.000 345 21196.98 44.84 42859.75 47814.97 2014-12-11 16:31:13.000 345 21197.03 44.89 42859.73 47815.02 2014-12-11 16:31:14.000 345 21197.06 44.87 42859.75 47815.02 2014-12-11 16:31:15.000 345 21197.07 44.88 42859.75 47815.07 2014-12-11 16:31:16.000 345 21197.10 44.87 42859.74 47815.07 2014-12-11 16:31:17.000 345 21197.11 44.85 42859.74 47815.09 2014-12-11 16:31:18.000 345 21197.10 44.83 42859.75 47815.09 2014-12-11 16:31:19.000 345 21197.08 44.83 42859.76 47815.08 2014-12-11 16:31:20.000 345 21197.06 44.86 42859.77 47815.06 2014-12-11 16:31:21.000 345 21197.01 44.90 42859.72 47815.04 2014-12-11 16:31:22.000 345 21197.01 44.90 42859.69 47815.00 2014-12-11 16:31:23.000 345 21196.98 44.89 42859.66 47814.97 2014-12-11 16:31:24.000 345 21196.96 44.93 42859.66 47814.93 2014-12-11 16:31:25.000 345 21196.94 44.94 42859.60 47814.90 2014-12-11 16:31:26.000 345 21196.94 44.95 42859.56 47814.89 2014-12-11 16:31:27.000 345 21196.92 44.99 42859.56 47814.86 2014-12-11 16:31:28.000 345 21196.90 44.99 42859.55 47814.85 2014-12-11 16:31:29.000 345 21196.88 44.98 42859.52 47814.80 2014-12-11 16:31:30.000 345 21196.89 44.99 42859.50 47814.78 2014-12-11 16:31:31.000 345 21196.87 45.00 42859.48 47814.75 2014-12-11 16:31:32.000 345 21196.87 45.01 42859.48 47814.76 2014-12-11 16:31:33.000 345 21196.91 45.04 42859.48 47814.73 2014-12-11 16:31:34.000 345 21196.93 45.08 42859.49 47814.75 2014-12-11 16:31:35.000 345 21196.94 45.07 42859.46 47814.77 2014-12-11 16:31:36.000 345 21196.91 45.11 42859.48 47814.77 2014-12-11 16:31:37.000 345 21196.90 45.14 42859.46 47814.78 2014-12-11 16:31:38.000 345 21196.93 45.14 42859.46 47814.76 2014-12-11 16:31:39.000 345 21196.95 45.15 42859.48 47814.73 2014-12-11 16:31:40.000 345 21196.94 45.15 42859.48 47814.75 2014-12-11 16:31:41.000 345 21196.96 45.16 42859.49 47814.76 2014-12-11 16:31:42.000 345 21196.98 45.14 42859.51 47814.80 2014-12-11 16:31:43.000 345 21197.03 45.13 42859.51 47814.78 2014-12-11 16:31:44.000 345 21197.04 45.11 42859.50 47814.81 2014-12-11 16:31:45.000 345 21197.04 45.11 42859.51 47814.82 2014-12-11 16:31:46.000 345 21197.07 45.09 42859.50 47814.83 2014-12-11 16:31:47.000 345 21197.08 45.12 42859.51 47814.86 2014-12-11 16:31:48.000 345 21197.06 45.12 42859.52 47814.84 2014-12-11 16:31:49.000 345 21197.05 45.11 42859.50 47814.87 2014-12-11 16:31:50.000 345 21197.08 45.08 42859.52 47814.85 2014-12-11 16:31:51.000 345 21197.09 45.07 42859.48 47814.88 2014-12-11 16:31:52.000 345 21197.13 45.08 42859.52 47814.88 2014-12-11 16:31:53.000 345 21197.13 45.11 42859.50 47814.89 2014-12-11 16:31:54.000 345 21197.13 45.12 42859.46 47814.87 2014-12-11 16:31:55.000 345 21197.14 45.15 42859.47 47814.82 2014-12-11 16:31:56.000 345 21197.13 45.13 42859.41 47814.82 2014-12-11 16:31:57.000 345 21197.11 45.12 42859.40 47814.81 2014-12-11 16:31:58.000 345 21197.12 45.11 42859.39 47814.79 2014-12-11 16:31:59.000 345 21197.14 45.12 42859.41 47814.77 2014-12-11 16:32:00.000 345 21197.17 45.12 42859.39 47814.76 2014-12-11 16:32:01.000 345 21197.18 45.12 42859.34 47814.77 2014-12-11 16:32:02.000 345 21197.18 45.10 42859.33 47814.77 2014-12-11 16:32:03.000 345 21197.21 45.12 42859.31 47814.74 2014-12-11 16:32:04.000 345 21197.23 45.12 42859.27 47814.76 2014-12-11 16:32:05.000 345 21197.22 45.09 42859.29 47814.73 2014-12-11 16:32:06.000 345 21197.21 45.09 42859.27 47814.73 2014-12-11 16:32:07.000 345 21197.22 45.12 42859.23 47814.71 2014-12-11 16:32:08.000 345 21197.19 45.17 42859.21 47814.69 2014-12-11 16:32:09.000 345 21197.17 45.19 42859.20 47814.65 2014-12-11 16:32:10.000 345 21197.19 45.16 42859.19 47814.63 2014-12-11 16:32:11.000 345 21197.18 45.17 42859.18 47814.61 2014-12-11 16:32:12.000 345 21197.21 45.19 42859.14 47814.61 2014-12-11 16:32:13.000 345 21197.23 45.20 42859.14 47814.60 2014-12-11 16:32:14.000 345 21197.26 45.19 42859.13 47814.61 2014-12-11 16:32:15.000 345 21197.30 45.20 42859.12 47814.61 2014-12-11 16:32:16.000 345 21197.33 45.17 42859.15 47814.63 2014-12-11 16:32:17.000 345 21197.37 45.16 42859.16 47814.65 2014-12-11 16:32:18.000 345 21197.38 45.13 42859.14 47814.69 2014-12-11 16:32:19.000 345 21197.42 45.12 42859.17 47814.71 2014-12-11 16:32:20.000 345 21197.42 45.13 42859.17 47814.73 2014-12-11 16:32:21.000 345 21197.41 45.13 42859.17 47814.74 2014-12-11 16:32:22.000 345 21197.43 45.16 42859.18 47814.74 2014-12-11 16:32:23.000 345 21197.42 45.16 42859.16 47814.74 2014-12-11 16:32:24.000 345 21197.43 45.14 42859.18 47814.74 2014-12-11 16:32:25.000 345 21197.40 45.14 42859.18 47814.74 2014-12-11 16:32:26.000 345 21197.42 45.12 42859.16 47814.75 2014-12-11 16:32:27.000 345 21197.40 45.10 42859.18 47814.74 2014-12-11 16:32:28.000 345 21197.39 45.12 42859.20 47814.74 2014-12-11 16:32:29.000 345 21197.38 45.12 42859.20 47814.75 2014-12-11 16:32:30.000 345 21197.37 45.13 42859.17 47814.72 2014-12-11 16:32:31.000 345 21197.34 45.17 42859.15 47814.71 2014-12-11 16:32:32.000 345 21197.29 45.18 42859.14 47814.71 2014-12-11 16:32:33.000 345 21197.23 45.17 42859.12 47814.65 2014-12-11 16:32:34.000 345 21197.22 45.13 42859.08 47814.62 2014-12-11 16:32:35.000 345 21197.22 45.07 42859.09 47814.60 2014-12-11 16:32:36.000 345 21197.23 45.06 42859.12 47814.60 2014-12-11 16:32:37.000 345 21197.24 45.05 42859.13 47814.62 2014-12-11 16:32:38.000 345 21197.23 45.01 42859.14 47814.62 2014-12-11 16:32:39.000 345 21197.25 44.93 42859.15 47814.61 2014-12-11 16:32:40.000 345 21197.26 44.89 42859.16 47814.67 2014-12-11 16:32:41.000 345 21197.30 44.84 42859.23 47814.73 2014-12-11 16:32:42.000 345 21197.35 44.79 42859.27 47814.75 2014-12-11 16:32:43.000 345 21197.38 44.75 42859.28 47814.80 2014-12-11 16:32:44.000 345 21197.39 44.73 42859.27 47814.83 2014-12-11 16:32:45.000 345 21197.42 44.73 42859.32 47814.87 2014-12-11 16:32:46.000 345 21197.42 44.74 42859.34 47814.86 2014-12-11 16:32:47.000 345 21197.44 44.73 42859.33 47814.91 2014-12-11 16:32:48.000 345 21197.45 44.69 42859.32 47814.92 2014-12-11 16:32:49.000 345 21197.51 44.67 42859.33 47814.91 2014-12-11 16:32:50.000 345 21197.55 44.62 42859.34 47814.92 2014-12-11 16:32:51.000 345 21197.55 44.58 42859.41 47814.95 2014-12-11 16:32:52.000 345 21197.56 44.54 42859.38 47814.97 2014-12-11 16:32:53.000 345 21197.57 44.52 42859.39 47814.98 2014-12-11 16:32:54.000 345 21197.61 44.52 42859.40 47814.99 2014-12-11 16:32:55.000 345 21197.61 44.50 42859.42 47815.05 2014-12-11 16:32:56.000 345 21197.63 44.46 42859.42 47815.06 2014-12-11 16:32:57.000 345 21197.66 44.41 42859.47 47815.08 2014-12-11 16:32:58.000 345 21197.68 44.39 42859.52 47815.13 2014-12-11 16:32:59.000 345 21197.72 44.36 42859.51 47815.13 2014-12-11 16:33:00.000 345 21197.72 44.38 42859.51 47815.18 2014-12-11 16:33:01.000 345 21197.73 44.38 42859.52 47815.19 2014-12-11 16:33:02.000 345 21197.76 44.38 42859.54 47815.20 2014-12-11 16:33:03.000 345 21197.76 44.37 42859.56 47815.22 2014-12-11 16:33:04.000 345 21197.77 44.35 42859.56 47815.23 2014-12-11 16:33:05.000 345 21197.79 44.34 42859.58 47815.24 2014-12-11 16:33:06.000 345 21197.81 44.32 42859.61 47815.26 2014-12-11 16:33:07.000 345 21197.83 44.30 42859.63 47815.31 2014-12-11 16:33:08.000 345 21197.87 44.27 42859.62 47815.33 2014-12-11 16:33:09.000 345 21197.88 44.26 42859.63 47815.33 2014-12-11 16:33:10.000 345 21197.88 44.23 42859.65 47815.36 2014-12-11 16:33:11.000 345 21197.91 44.25 42859.66 47815.36 2014-12-11 16:33:12.000 345 21197.89 44.29 42859.63 47815.39 2014-12-11 16:33:13.000 345 21197.89 44.34 42859.62 47815.38 2014-12-11 16:33:14.000 345 21197.89 44.37 42859.60 47815.36 2014-12-11 16:33:15.000 345 21197.86 44.37 42859.56 47815.33 2014-12-11 16:33:16.000 345 21197.87 44.36 42859.55 47815.32 2014-12-11 16:33:17.000 345 21197.91 44.33 42859.58 47815.31 2014-12-11 16:33:18.000 345 21197.95 44.27 42859.58 47815.31 2014-12-11 16:33:19.000 345 21197.98 44.23 42859.59 47815.34 2014-12-11 16:33:20.000 345 21197.98 44.23 42859.62 47815.37 2014-12-11 16:33:21.000 345 21198.00 44.24 42859.66 47815.39 2014-12-11 16:33:22.000 345 21198.03 44.23 42859.66 47815.41 2014-12-11 16:33:23.000 345 21198.01 44.22 42859.65 47815.43 2014-12-11 16:33:24.000 345 21198.00 44.23 42859.66 47815.42 2014-12-11 16:33:25.000 345 21198.02 44.24 42859.66 47815.46 2014-12-11 16:33:26.000 345 21198.02 44.23 42859.67 47815.44 2014-12-11 16:33:27.000 345 21197.99 44.24 42859.66 47815.44 2014-12-11 16:33:28.000 345 21198.02 44.22 42859.66 47815.46 2014-12-11 16:33:29.000 345 21198.04 44.21 42859.69 47815.45 2014-12-11 16:33:30.000 345 21198.04 44.22 42859.65 47815.48 2014-12-11 16:33:31.000 345 21198.05 44.26 42859.65 47815.46 2014-12-11 16:33:32.000 345 21198.06 44.28 42859.65 47815.45 2014-12-11 16:33:33.000 345 21198.08 44.26 42859.63 47815.45 2014-12-11 16:33:34.000 345 21198.06 44.25 42859.63 47815.45 2014-12-11 16:33:35.000 345 21198.03 44.29 42859.61 47815.44 2014-12-11 16:33:36.000 345 21198.01 44.31 42859.61 47815.42 2014-12-11 16:33:37.000 345 21198.00 44.33 42859.58 47815.38 2014-12-11 16:33:38.000 345 21198.01 44.37 42859.59 47815.38 2014-12-11 16:33:39.000 345 21198.03 44.41 42859.58 47815.32 2014-12-11 16:33:40.000 345 21198.02 44.43 42859.52 47815.36 2014-12-11 16:33:41.000 345 21198.03 44.46 42859.52 47815.32 2014-12-11 16:33:42.000 345 21198.00 44.46 42859.52 47815.31 2014-12-11 16:33:43.000 345 21197.99 44.49 42859.52 47815.31 2014-12-11 16:33:44.000 345 21197.99 44.49 42859.52 47815.30 2014-12-11 16:33:45.000 345 21198.00 44.51 42859.51 47815.30 2014-12-11 16:33:46.000 345 21198.01 44.52 42859.52 47815.30 2014-12-11 16:33:47.000 345 21197.99 44.53 42859.51 47815.27 2014-12-11 16:33:48.000 345 21197.97 44.52 42859.53 47815.28 2014-12-11 16:33:49.000 345 21197.96 44.55 42859.47 47815.24 2014-12-11 16:33:50.000 345 21197.93 44.59 42859.46 47815.21 2014-12-11 16:33:51.000 345 21197.84 44.64 42859.42 47815.22 2014-12-11 16:33:52.000 345 21197.80 44.70 42859.38 47815.15 2014-12-11 16:33:53.000 345 21197.81 44.76 42859.39 47815.10 2014-12-11 16:33:54.000 345 21197.77 44.82 42859.36 47815.09 2014-12-11 16:33:55.000 345 21197.79 44.85 42859.31 47815.04 2014-12-11 16:33:56.000 345 21197.79 44.92 42859.28 47815.02 2014-12-11 16:33:57.000 345 21197.80 44.98 42859.22 47814.95 2014-12-11 16:33:58.000 345 21197.83 45.01 42859.15 47814.92 2014-12-11 16:33:59.000 345 21197.87 44.98 42859.13 47814.89 2014-12-11 16:34:00.000 345 21197.87 44.96 42859.11 47814.89 2014-12-11 16:34:01.000 345 21197.87 44.95 42859.12 47814.89 2014-12-11 16:34:02.000 345 21197.88 44.96 42859.10 47814.89 2014-12-11 16:34:03.000 345 21197.90 45.00 42859.07 47814.89 2014-12-11 16:34:04.000 345 21197.91 45.01 42859.07 47814.83 2014-12-11 16:34:05.000 345 21197.91 44.98 42859.04 47814.84 2014-12-11 16:34:06.000 345 21197.97 44.91 42859.08 47814.85 2014-12-11 16:34:07.000 345 21197.98 44.84 42859.13 47814.89 2014-12-11 16:34:08.000 345 21197.98 44.81 42859.14 47814.94 2014-12-11 16:34:09.000 345 21197.94 44.79 42859.16 47814.96 2014-12-11 16:34:10.000 345 21197.89 44.82 42859.19 47814.96 2014-12-11 16:34:11.000 345 21197.85 44.82 42859.18 47814.98 2014-12-11 16:34:12.000 345 21197.82 44.82 42859.22 47814.96 2014-12-11 16:34:13.000 345 21197.83 44.78 42859.23 47814.96 2014-12-11 16:34:14.000 345 21197.86 44.74 42859.25 47814.97 2014-12-11 16:34:15.000 345 21197.88 44.69 42859.31 47815.00 2014-12-11 16:34:16.000 345 21197.94 44.65 42859.34 47815.06 2014-12-11 16:34:17.000 345 21197.94 44.64 42859.35 47815.10 2014-12-11 16:34:18.000 345 21197.97 44.63 42859.41 47815.14 2014-12-11 16:34:19.000 345 21198.00 44.62 42859.45 47815.17 2014-12-11 16:34:20.000 345 21198.01 44.60 42859.43 47815.19 2014-12-11 16:34:21.000 345 21198.02 44.62 42859.44 47815.21 2014-12-11 16:34:22.000 345 21198.03 44.66 42859.41 47815.21 2014-12-11 16:34:23.000 345 21198.06 44.67 42859.42 47815.22 2014-12-11 16:34:24.000 345 21198.09 44.67 42859.44 47815.26 2014-12-11 16:34:25.000 345 21198.12 44.68 42859.43 47815.24 2014-12-11 16:34:26.000 345 21198.12 44.69 42859.38 47815.25 2014-12-11 16:34:27.000 345 21198.15 44.72 42859.34 47815.27 2014-12-11 16:34:28.000 345 21198.16 44.73 42859.38 47815.27 2014-12-11 16:34:29.000 345 21198.16 44.77 42859.35 47815.24 2014-12-11 16:34:30.000 345 21198.18 44.84 42859.36 47815.22 2014-12-11 16:34:31.000 345 21198.11 44.96 42859.30 47815.19 2014-12-11 16:34:32.000 345 21198.07 45.04 42859.21 47815.15 2014-12-11 16:34:33.000 345 21198.06 45.08 42859.16 47815.05 2014-12-11 16:34:34.000 345 21198.07 45.11 42859.10 47815.01 2014-12-11 16:34:35.000 345 21198.02 45.16 42859.08 47814.92 2014-12-11 16:34:36.000 345 21198.01 45.18 42859.04 47814.92 2014-12-11 16:34:37.000 345 21198.01 45.18 42858.98 47814.89 2014-12-11 16:34:38.000 345 21197.98 45.20 42858.99 47814.84 2014-12-11 16:34:39.000 345 21197.95 45.19 42859.00 47814.85 2014-12-11 16:34:40.000 345 21197.89 45.18 42858.97 47814.81 2014-12-11 16:34:41.000 345 21197.87 45.23 42858.93 47814.78 2014-12-11 16:34:42.000 345 21197.83 45.29 42858.90 47814.72 2014-12-11 16:34:43.000 345 21197.82 45.29 42858.86 47814.65 2014-12-11 16:34:44.000 345 21197.80 45.26 42858.85 47814.63 2014-12-11 16:34:45.000 345 21197.76 45.26 42858.84 47814.57 2014-12-11 16:34:46.000 345 21197.72 45.32 42858.78 47814.56 2014-12-11 16:34:47.000 345 21197.72 45.31 42858.76 47814.53 2014-12-11 16:34:48.000 345 21197.74 45.28 42858.74 47814.50 2014-12-11 16:34:49.000 345 21197.75 45.24 42858.71 47814.48 2014-12-11 16:34:50.000 345 21197.77 45.19 42858.76 47814.49 2014-12-11 16:34:51.000 345 21197.77 45.15 42858.73 47814.50 2014-12-11 16:34:52.000 345 21197.79 45.10 42858.79 47814.49 2014-12-11 16:34:53.000 345 21197.83 45.06 42858.79 47814.54 2014-12-11 16:34:54.000 345 21197.85 45.03 42858.82 47814.56 2014-12-11 16:34:55.000 345 21197.90 44.97 42858.83 47814.63 2014-12-11 16:34:56.000 345 21197.90 44.95 42858.86 47814.65 2014-12-11 16:34:57.000 345 21197.93 44.98 42858.89 47814.69 2014-12-11 16:34:58.000 345 21197.92 45.02 42858.88 47814.71 2014-12-11 16:34:59.000 345 21197.89 45.08 42858.88 47814.71 2014-12-11 16:35:00.000 345 21197.90 45.07 42858.86 47814.67 2014-12-11 16:35:01.000 345 21197.93 45.03 42858.89 47814.66 2014-12-11 16:35:02.000 345 21197.93 45.04 42858.89 47814.69 2014-12-11 16:35:03.000 345 21197.92 45.07 42858.90 47814.68 2014-12-11 16:35:04.000 345 21197.92 45.10 42858.88 47814.66 2014-12-11 16:35:05.000 345 21197.94 45.04 42858.87 47814.66 2014-12-11 16:35:06.000 345 21197.94 44.95 42858.86 47814.65 2014-12-11 16:35:07.000 345 21197.99 44.85 42858.94 47814.69 2014-12-11 16:35:08.000 345 21198.01 44.81 42858.99 47814.78 2014-12-11 16:35:09.000 345 21198.02 44.75 42859.04 47814.82 2014-12-11 16:35:10.000 345 21198.04 44.72 42859.08 47814.85 2014-12-11 16:35:11.000 345 21198.03 44.72 42859.14 47814.91 2014-12-11 16:35:12.000 345 21198.04 44.74 42859.18 47814.96 2014-12-11 16:35:13.000 345 21198.01 44.75 42859.19 47814.96 2014-12-11 16:35:14.000 345 21197.99 44.79 42859.13 47814.97 2014-12-11 16:35:15.000 345 21197.98 44.87 42859.09 47814.93 2014-12-11 16:35:16.000 345 21197.94 44.93 42859.01 47814.86 2014-12-11 16:35:17.000 345 21197.91 45.00 42858.95 47814.78 2014-12-11 16:35:18.000 345 21197.92 45.03 42858.86 47814.72 2014-12-11 16:35:19.000 345 21197.93 45.05 42858.82 47814.66 2014-12-11 16:35:20.000 345 21197.89 45.07 42858.81 47814.59 2014-12-11 16:35:21.000 345 21197.80 45.13 42858.71 47814.53 2014-12-11 16:35:22.000 345 21197.75 45.16 42858.66 47814.48 2014-12-11 16:35:23.000 345 21197.68 45.23 42858.60 47814.39 2014-12-11 16:35:24.000 345 21197.61 45.31 42858.52 47814.33 2014-12-11 16:35:25.000 345 21197.51 45.44 42858.44 47814.25 2014-12-11 16:35:26.000 345 21197.45 45.56 42858.40 47814.13 2014-12-11 16:35:27.000 345 21197.38 45.65 42858.29 47814.02 2014-12-11 16:35:28.000 345 21197.29 45.72 42858.19 47813.89 2014-12-11 16:35:29.000 345 21197.22 45.79 42858.15 47813.81 2014-12-11 16:35:30.000 345 21197.15 45.85 42858.08 47813.71 2014-12-11 16:35:31.000 345 21197.12 45.94 42858.01 47813.61 2014-12-11 16:35:32.000 345 21197.03 46.07 42857.91 47813.52 2014-12-11 16:35:33.000 345 21196.97 46.13 42857.83 47813.42 2014-12-11 16:35:34.000 345 21196.85 46.20 42857.75 47813.29 2014-12-11 16:35:35.000 345 21196.74 46.27 42857.69 47813.19 2014-12-11 16:35:36.000 345 21196.70 46.24 42857.66 47813.07 2014-12-11 16:35:37.000 345 21196.76 46.08 42857.66 47812.99 2014-12-11 16:35:38.000 345 21196.79 45.99 42857.72 47813.06 2014-12-11 16:35:39.000 345 21196.83 45.96 42857.82 47813.17 2014-12-11 16:35:40.000 345 21196.87 45.96 42857.86 47813.25 2014-12-11 16:35:41.000 345 21196.91 45.95 42857.89 47813.32 2014-12-11 16:35:42.000 345 21196.92 45.96 42857.95 47813.38 2014-12-11 16:35:43.000 345 21196.91 46.00 42857.97 47813.40 2014-12-11 16:35:44.000 345 21196.98 45.94 42857.97 47813.42 2014-12-11 16:35:45.000 345 21197.03 45.80 42858.04 47813.45 2014-12-11 16:35:46.000 345 21197.06 45.71 42858.12 47813.54 2014-12-11 16:35:47.000 345 21197.12 45.61 42858.21 47813.63 2014-12-11 16:35:48.000 345 21197.22 45.53 42858.29 47813.77 2014-12-11 16:35:49.000 345 21197.26 45.51 42858.39 47813.84 2014-12-11 16:35:50.000 345 21197.27 45.58 42858.38 47813.90 2014-12-11 16:35:51.000 345 21197.21 45.59 42858.37 47813.95 2014-12-11 16:35:52.000 345 21197.23 45.56 42858.39 47813.93 2014-12-11 16:35:53.000 345 21197.33 45.42 42858.45 47813.93 2014-12-11 16:35:54.000 345 21197.43 45.24 42858.53 47814.05 2014-12-11 16:35:55.000 345 21197.49 45.11 42858.66 47814.17 2014-12-11 16:35:56.000 345 21197.59 45.02 42858.76 47814.31 2014-12-11 16:35:57.000 345 21197.67 44.95 42858.85 47814.45 2014-12-11 16:35:58.000 345 21197.71 44.93 42858.93 47814.55 2014-12-11 16:35:59.000 345 21197.73 44.91 42858.98 47814.62 2014-12-11 16:36:00.000 345 21197.74 44.94 42859.01 47814.68 2014-12-11 16:36:01.000 345 21197.71 44.92 42858.99 47814.69 2014-12-11 16:36:02.000 345 21197.68 44.90 42858.94 47814.67 2014-12-11 16:36:03.000 345 21197.64 44.85 42858.90 47814.62 2014-12-11 16:36:04.000 345 21197.58 44.83 42858.90 47814.59 2014-12-11 16:36:05.000 345 21197.55 44.85 42858.88 47814.56 2014-12-11 16:36:06.000 345 21197.53 44.82 42858.87 47814.50 2014-12-11 16:36:07.000 345 21197.54 44.80 42858.84 47814.49 2014-12-11 16:36:08.000 345 21197.52 44.79 42858.79 47814.45 2014-12-11 16:36:09.000 345 21197.48 44.80 42858.78 47814.43 2014-12-11 16:36:10.000 345 21197.40 44.86 42858.77 47814.41 2014-12-11 16:36:11.000 345 21197.32 44.93 42858.75 47814.35 2014-12-11 16:36:12.000 345 21197.26 44.99 42858.67 47814.30 2014-12-11 16:36:13.000 345 21197.19 45.08 42858.62 47814.21 2014-12-11 16:36:14.000 345 21197.14 45.16 42858.53 47814.11 2014-12-11 16:36:15.000 345 21197.05 45.25 42858.44 47814.00 2014-12-11 16:36:16.000 345 21196.99 45.31 42858.39 47813.95 2014-12-11 16:36:17.000 345 21197.01 45.33 42858.38 47813.88 2014-12-11 16:36:18.000 345 21197.03 45.32 42858.38 47813.85 2014-12-11 16:36:19.000 345 21197.03 45.32 42858.39 47813.83 2014-12-11 16:36:20.000 345 21197.03 45.32 42858.36 47813.84 2014-12-11 16:36:21.000 345 21197.02 45.33 42858.36 47813.84 2014-12-11 16:36:22.000 345 21197.03 45.31 42858.38 47813.81 2014-12-11 16:36:23.000 345 21197.04 45.26 42858.35 47813.80 2014-12-11 16:36:24.000 345 21197.04 45.19 42858.34 47813.80 2014-12-11 16:36:25.000 345 21197.05 45.15 42858.39 47813.81 2014-12-11 16:36:26.000 345 21197.02 45.15 42858.42 47813.82 2014-12-11 16:36:27.000 345 21197.02 45.15 42858.42 47813.87 2014-12-11 16:36:28.000 345 21197.00 45.17 42858.44 47813.86 2014-12-11 16:36:29.000 345 21196.97 45.25 42858.39 47813.83 2014-12-11 16:36:30.000 345 21196.87 45.32 42858.36 47813.84 2014-12-11 16:36:31.000 345 21196.85 45.34 42858.34 47813.75 2014-12-11 16:36:32.000 345 21196.85 45.29 42858.36 47813.73 2014-12-11 16:36:33.000 345 21196.91 45.21 42858.39 47813.71 2014-12-11 16:36:34.000 345 21196.94 45.15 42858.43 47813.77 2014-12-11 16:36:35.000 345 21196.95 45.14 42858.51 47813.83 2014-12-11 16:36:36.000 345 21196.95 45.20 42858.50 47813.86 2014-12-11 16:36:37.000 345 21196.91 45.24 42858.50 47813.87 2014-12-11 16:36:38.000 345 21196.94 45.28 42858.46 47813.89 2014-12-11 16:36:39.000 345 21196.94 45.31 42858.47 47813.87 2014-12-11 16:36:40.000 345 21196.94 45.33 42858.45 47813.85 2014-12-11 16:36:41.000 345 21196.95 45.35 42858.44 47813.86 2014-12-11 16:36:42.000 345 21196.95 45.36 42858.45 47813.86 2014-12-11 16:36:43.000 345 21196.94 45.36 42858.47 47813.88 2014-12-11 16:36:44.000 345 21196.97 45.36 42858.47 47813.85 2014-12-11 16:36:45.000 345 21196.99 45.38 42858.49 47813.90 2014-12-11 16:36:46.000 345 21196.97 45.44 42858.48 47813.89 2014-12-11 16:36:47.000 345 21196.93 45.49 42858.46 47813.89 2014-12-11 16:36:48.000 345 21196.91 45.52 42858.45 47813.85 2014-12-11 16:36:49.000 345 21196.89 45.56 42858.42 47813.83 2014-12-11 16:36:50.000 345 21196.87 45.55 42858.44 47813.83 2014-12-11 16:36:51.000 345 21196.83 45.54 42858.44 47813.82 2014-12-11 16:36:52.000 345 21196.81 45.51 42858.44 47813.79 2014-12-11 16:36:53.000 345 21196.78 45.53 42858.44 47813.77 2014-12-11 16:36:54.000 345 21196.79 45.55 42858.43 47813.78 2014-12-11 16:36:55.000 345 21196.77 45.58 42858.45 47813.80 2014-12-11 16:36:56.000 345 21196.75 45.59 42858.46 47813.79 2014-12-11 16:36:57.000 345 21196.74 45.55 42858.45 47813.79 2014-12-11 16:36:58.000 345 21196.72 45.53 42858.51 47813.81 2014-12-11 16:36:59.000 345 21196.73 45.54 42858.57 47813.81 2014-12-11 16:37:00.000 345 21196.69 45.57 42858.57 47813.84 2014-12-11 16:37:01.000 345 21196.67 45.62 42858.55 47813.82 2014-12-11 16:37:02.000 345 21196.67 45.67 42858.54 47813.83 2014-12-11 16:37:03.000 345 21196.64 45.70 42858.52 47813.79 2014-12-11 16:37:04.000 345 21196.66 45.72 42858.51 47813.79 2014-12-11 16:37:05.000 345 21196.67 45.75 42858.51 47813.77 2014-12-11 16:37:06.000 345 21196.62 45.78 42858.50 47813.80 2014-12-11 16:37:07.000 345 21196.59 45.82 42858.51 47813.75 2014-12-11 16:37:08.000 345 21196.56 45.87 42858.49 47813.75 2014-12-11 16:37:09.000 345 21196.56 45.93 42858.50 47813.72 2014-12-11 16:37:10.000 345 21196.55 45.95 42858.46 47813.69 2014-12-11 16:37:11.000 345 21196.54 45.98 42858.43 47813.67 2014-12-11 16:37:12.000 345 21196.54 46.02 42858.41 47813.65 2014-12-11 16:37:13.000 345 21196.50 45.98 42858.40 47813.64 2014-12-11 16:37:14.000 345 21196.51 45.99 42858.39 47813.62 2014-12-11 16:37:15.000 345 21196.52 46.01 42858.36 47813.61 2014-12-11 16:37:16.000 345 21196.50 46.00 42858.37 47813.63 2014-12-11 16:37:17.000 345 21196.47 46.01 42858.39 47813.62 2014-12-11 16:37:18.000 345 21196.45 46.02 42858.37 47813.59 2014-12-11 16:37:19.000 345 21196.45 46.03 42858.37 47813.58 2014-12-11 16:37:20.000 345 21196.43 46.04 42858.32 47813.54 2014-12-11 16:37:21.000 345 21196.42 46.08 42858.29 47813.54 2014-12-11 16:37:22.000 345 21196.39 46.10 42858.30 47813.51 2014-12-11 16:37:23.000 345 21196.35 46.11 42858.31 47813.48 2014-12-11 16:37:24.000 345 21196.32 46.14 42858.28 47813.43 2014-12-11 16:37:25.000 345 21196.26 46.17 42858.23 47813.38 2014-12-11 16:37:26.000 345 21196.23 46.19 42858.24 47813.36 2014-12-11 16:37:27.000 345 21196.18 46.21 42858.21 47813.32 2014-12-11 16:37:28.000 345 21196.14 46.21 42858.23 47813.32 2014-12-11 16:37:29.000 345 21196.11 46.24 42858.20 47813.28 2014-12-11 16:37:30.000 345 21196.10 46.23 42858.18 47813.27 2014-12-11 16:37:31.000 345 21196.06 46.26 42858.17 47813.21 2014-12-11 16:37:32.000 345 21195.96 46.27 42858.12 47813.18 2014-12-11 16:37:33.000 345 21195.92 46.29 42858.07 47813.12 2014-12-11 16:37:34.000 345 21195.87 46.30 42858.07 47813.09 2014-12-11 16:37:35.000 345 21195.83 46.34 42858.02 47813.03 2014-12-11 16:37:36.000 345 21195.76 46.37 42857.99 47812.97 2014-12-11 16:37:37.000 345 21195.70 46.39 42857.97 47812.93 2014-12-11 16:37:38.000 345 21195.65 46.38 42857.95 47812.88 2014-12-11 16:37:39.000 345 21195.64 46.38 42857.94 47812.84 2014-12-11 16:37:40.000 345 21195.59 46.37 42857.94 47812.84 2014-12-11 16:37:41.000 345 21195.53 46.39 42857.93 47812.79 2014-12-11 16:37:42.000 345 21195.51 46.39 42857.95 47812.79 2014-12-11 16:37:43.000 345 21195.47 46.42 42857.92 47812.76 2014-12-11 16:37:44.000 345 21195.42 46.43 42857.94 47812.75 2014-12-11 16:37:45.000 345 21195.42 46.43 42857.96 47812.74 2014-12-11 16:37:46.000 345 21195.36 46.41 42857.96 47812.71 2014-12-11 16:37:47.000 345 21195.32 46.41 42857.93 47812.69 2014-12-11 16:37:48.000 345 21195.30 46.42 42857.91 47812.66 2014-12-11 16:37:49.000 345 21195.23 46.46 42857.93 47812.64 2014-12-11 16:37:50.000 345 21195.15 46.52 42857.87 47812.59 2014-12-11 16:37:51.000 345 21195.05 46.55 42857.86 47812.56 2014-12-11 16:37:52.000 345 21194.95 46.63 42857.80 47812.46 2014-12-11 16:37:53.000 345 21194.85 46.70 42857.78 47812.38 2014-12-11 16:37:54.000 345 21194.83 46.65 42857.73 47812.30 2014-12-11 16:37:55.000 345 21194.85 46.56 42857.74 47812.26 2014-12-11 16:37:56.000 345 21194.91 46.51 42857.75 47812.32 2014-12-11 16:37:57.000 345 21194.93 46.49 42857.77 47812.34 2014-12-11 16:37:58.000 345 21194.94 46.52 42857.79 47812.39 2014-12-11 16:37:59.000 345 21194.97 46.55 42857.79 47812.40 2014-12-11 16:38:00.000 345 21195.05 46.58 42857.77 47812.43 2014-12-11 16:38:01.000 345 21195.07 46.60 42857.77 47812.43 2014-12-11 16:38:02.000 345 21195.12 46.58 42857.79 47812.45 2014-12-11 16:38:03.000 345 21195.17 46.58 42857.82 47812.46 2014-12-11 16:38:04.000 345 21195.20 46.61 42857.81 47812.48 2014-12-11 16:38:05.000 345 21195.25 46.64 42857.77 47812.50 2014-12-11 16:38:06.000 345 21195.24 46.64 42857.76 47812.49 2014-12-11 16:38:07.000 345 21195.21 46.64 42857.74 47812.48 2014-12-11 16:38:08.000 345 21195.20 46.66 42857.76 47812.47 2014-12-11 16:38:09.000 345 21195.21 46.66 42857.75 47812.45 2014-12-11 16:38:10.000 345 21195.21 46.66 42857.76 47812.44 2014-12-11 16:38:11.000 345 21195.18 46.66 42857.77 47812.47 2014-12-11 16:38:12.000 345 21195.17 46.67 42857.77 47812.47 2014-12-11 16:38:13.000 345 21195.21 46.65 42857.77 47812.46 2014-12-11 16:38:14.000 345 21195.23 46.64 42857.76 47812.47 2014-12-11 16:38:15.000 345 21195.29 46.66 42857.76 47812.50 2014-12-11 16:38:16.000 345 21195.37 46.65 42857.77 47812.54 2014-12-11 16:38:17.000 345 21195.46 46.63 42857.72 47812.54 2014-12-11 16:38:18.000 345 21195.53 46.64 42857.73 47812.58 2014-12-11 16:38:19.000 345 21195.62 46.65 42857.72 47812.59 2014-12-11 16:38:20.000 345 21195.65 46.64 42857.70 47812.60 2014-12-11 16:38:21.000 345 21195.69 46.64 42857.68 47812.63 2014-12-11 16:38:22.000 345 21195.71 46.64 42857.68 47812.66 2014-12-11 16:38:23.000 345 21195.72 46.64 42857.69 47812.64 2014-12-11 16:38:24.000 345 21195.76 46.66 42857.67 47812.64 2014-12-11 16:38:25.000 345 21195.73 46.66 42857.67 47812.63 2014-12-11 16:38:26.000 345 21195.71 46.71 42857.65 47812.61 2014-12-11 16:38:27.000 345 21195.67 46.83 42857.60 47812.57 2014-12-11 16:38:28.000 345 21195.65 46.91 42857.55 47812.52 2014-12-11 16:38:29.000 345 21195.64 46.95 42857.51 47812.44 2014-12-11 16:38:30.000 345 21195.60 46.99 42857.48 47812.42 2014-12-11 16:38:31.000 345 21195.57 46.98 42857.44 47812.37 2014-12-11 16:38:32.000 345 21195.58 46.92 42857.41 47812.34 2014-12-11 16:38:33.000 345 21195.59 46.87 42857.44 47812.36 2014-12-11 16:38:34.000 345 21195.61 46.84 42857.49 47812.35 2014-12-11 16:38:35.000 345 21195.63 46.81 42857.50 47812.42 2014-12-11 16:38:36.000 345 21195.62 46.78 42857.54 47812.42 2014-12-11 16:38:37.000 345 21195.68 46.68 42857.60 47812.46 2014-12-11 16:38:38.000 345 21195.80 46.43 42857.69 47812.53 2014-12-11 16:38:39.000 345 21195.86 46.23 42857.85 47812.69 2014-12-11 16:38:40.000 345 21195.86 46.22 42857.96 47812.87 2014-12-11 16:38:41.000 345 21195.84 46.28 42858.01 47812.97 2014-12-11 16:38:42.000 345 21195.80 46.33 42858.06 47813.02 2014-12-11 16:38:43.000 345 21195.78 46.32 42858.05 47813.03 2014-12-11 16:38:44.000 345 21195.74 46.29 42858.11 47812.98 2014-12-11 16:38:45.000 345 21195.71 46.24 42858.11 47813.00 2014-12-11 16:38:46.000 345 21195.70 46.21 42858.15 47812.99 2014-12-11 16:38:47.000 345 21195.63 46.23 42858.15 47813.03 2014-12-11 16:38:48.000 345 21195.60 46.34 42858.14 47813.01 2014-12-11 16:38:49.000 345 21195.51 46.40 42858.12 47812.97 2014-12-11 16:38:50.000 345 21195.49 46.36 42858.06 47812.90 2014-12-11 16:38:51.000 345 21195.51 46.23 42858.06 47812.86 2014-12-11 16:38:52.000 345 21195.53 46.08 42858.14 47812.88 2014-12-11 16:38:53.000 345 21195.56 45.96 42858.22 47812.94 2014-12-11 16:38:54.000 345 21195.56 45.90 42858.29 47813.02 2014-12-11 16:38:55.000 345 21195.53 45.86 42858.35 47813.11 2014-12-11 16:38:56.000 345 21195.51 45.85 42858.37 47813.14 2014-12-11 16:38:57.000 345 21195.49 45.83 42858.38 47813.15 2014-12-11 16:38:58.000 345 21195.48 45.78 42858.43 47813.18 2014-12-11 16:38:59.000 345 21195.45 45.76 42858.44 47813.19 2014-12-11 16:39:00.000 345 21195.43 45.74 42858.45 47813.21 2014-12-11 16:39:01.000 345 21195.46 45.71 42858.48 47813.21 2014-12-11 16:39:02.000 345 21195.49 45.69 42858.49 47813.22 2014-12-11 16:39:03.000 345 21195.41 45.70 42858.49 47813.21 2014-12-11 16:39:04.000 345 21195.38 45.73 42858.49 47813.22 2014-12-11 16:39:05.000 345 21195.41 45.71 42858.51 47813.23 2014-12-11 16:39:06.000 345 21195.50 45.49 42858.54 47813.23 2014-12-11 16:39:07.000 345 21195.64 45.24 42858.65 47813.34 2014-12-11 16:39:08.000 345 21195.73 45.14 42858.79 47813.47 2014-12-11 16:39:09.000 345 21195.75 45.09 42858.88 47813.64 2014-12-11 16:39:10.000 345 21195.78 45.07 42858.95 47813.75 2014-12-11 16:39:11.000 345 21195.79 45.03 42859.02 47813.80 2014-12-11 16:39:12.000 345 21195.77 45.03 42859.06 47813.84 2014-12-11 16:39:13.000 345 21195.73 45.03 42859.07 47813.86 2014-12-11 16:39:14.000 345 21195.69 45.04 42859.08 47813.87 2014-12-11 16:39:15.000 345 21195.64 45.05 42859.08 47813.85 2014-12-11 16:39:16.000 345 21195.60 45.08 42859.07 47813.86 2014-12-11 16:39:17.000 345 21195.53 45.08 42859.06 47813.83 2014-12-11 16:39:18.000 345 21195.50 45.08 42859.06 47813.78 2014-12-11 16:39:19.000 345 21195.51 45.13 42859.05 47813.80 2014-12-11 16:39:20.000 345 21195.51 45.15 42859.04 47813.77 2014-12-11 16:39:21.000 345 21195.51 45.16 42858.99 47813.74 2014-12-11 16:39:22.000 345 21195.53 45.18 42858.98 47813.72 2014-12-11 16:39:23.000 345 21195.51 45.15 42858.97 47813.70 2014-12-11 16:39:24.000 345 21195.55 45.13 42858.95 47813.70 2014-12-11 16:39:25.000 345 21195.59 45.11 42858.97 47813.70 2014-12-11 16:39:26.000 345 21195.60 45.09 42858.95 47813.72 2014-12-11 16:39:27.000 345 21195.62 45.07 42858.94 47813.72 2014-12-11 16:39:28.000 345 21195.65 45.04 42858.97 47813.73 2014-12-11 16:39:29.000 345 21195.67 45.02 42858.96 47813.76 2014-12-11 16:39:30.000 345 21195.72 45.02 42858.95 47813.78 2014-12-11 16:39:31.000 345 21195.78 44.99 42858.97 47813.79 2014-12-11 16:39:32.000 345 21195.81 45.00 42858.98 47813.82 2014-12-11 16:39:33.000 345 21195.82 45.00 42858.98 47813.84 2014-12-11 16:39:34.000 345 21195.81 45.00 42858.96 47813.85 2014-12-11 16:39:35.000 345 21195.79 45.00 42858.99 47813.85 2014-12-11 16:39:36.000 345 21195.76 44.97 42858.98 47813.84 2014-12-11 16:39:37.000 345 21195.76 44.98 42858.98 47813.83 2014-12-11 16:39:38.000 345 21195.74 45.01 42858.97 47813.84 2014-12-11 16:39:39.000 345 21195.67 45.14 42858.94 47813.81 2014-12-11 16:39:40.000 345 21195.61 45.25 42858.82 47813.72 2014-12-11 16:39:41.000 345 21195.54 45.31 42858.72 47813.63 2014-12-11 16:39:42.000 345 21195.49 45.33 42858.65 47813.47 2014-12-11 16:39:43.000 345 21195.45 45.31 42858.62 47813.43 2014-12-11 16:39:44.000 345 21195.48 45.22 42858.59 47813.36 2014-12-11 16:39:45.000 345 21195.49 45.16 42858.61 47813.36 2014-12-11 16:39:46.000 345 21195.41 45.27 42858.61 47813.37 2014-12-11 16:39:47.000 345 21195.33 45.42 42858.52 47813.31 2014-12-11 16:39:48.000 345 21195.24 45.52 42858.43 47813.21 2014-12-11 16:39:49.000 345 21195.25 45.51 42858.36 47813.09 2014-12-11 16:39:50.000 345 21195.36 45.38 42858.38 47813.06 2014-12-11 16:39:51.000 345 21195.38 45.30 42858.39 47813.10 2014-12-11 16:39:52.000 345 21195.42 45.24 42858.38 47813.10 2014-12-11 16:39:53.000 345 21195.46 45.19 42858.38 47813.14 2014-12-11 16:39:54.000 345 21195.48 45.16 42858.42 47813.19 2014-12-11 16:39:55.000 345 21195.50 45.12 42858.42 47813.21 2014-12-11 16:39:56.000 345 21195.53 45.06 42858.45 47813.23 2014-12-11 16:39:57.000 345 21195.58 45.02 42858.49 47813.22 2014-12-11 16:39:58.000 345 21195.57 44.98 42858.52 47813.28 2014-12-11 16:39:59.000 345 21195.57 44.92 42858.55 47813.29 2014-12-11 16:40:00.000 345 21195.56 44.85 42858.57 47813.34 2014-12-11 16:40:01.000 345 21195.60 44.81 42858.59 47813.36 2014-12-11 16:40:02.000 345 21195.63 44.75 42858.62 47813.39 2014-12-11 16:40:03.000 345 21195.61 44.73 42858.64 47813.43 2014-12-11 16:40:04.000 345 21195.57 44.72 42858.66 47813.42 2014-12-11 16:40:05.000 345 21195.55 44.71 42858.67 47813.44 2014-12-11 16:40:06.000 345 21195.56 44.70 42858.67 47813.44 2014-12-11 16:40:07.000 345 21195.61 44.60 42858.65 47813.45 2014-12-11 16:40:08.000 345 21195.64 44.49 42858.71 47813.50 2014-12-11 16:40:09.000 345 21195.66 44.44 42858.79 47813.55 2014-12-11 16:40:10.000 345 21195.66 44.40 42858.82 47813.61 2014-12-11 16:40:11.000 345 21195.66 44.39 42858.84 47813.65 2014-12-11 16:40:12.000 345 21195.68 44.40 42858.85 47813.66 2014-12-11 16:40:13.000 345 21195.68 44.46 42858.85 47813.69 2014-12-11 16:40:14.000 345 21195.70 44.54 42858.83 47813.66 2014-12-11 16:40:15.000 345 21195.71 44.55 42858.78 47813.63 2014-12-11 16:40:16.000 345 21195.72 44.55 42858.76 47813.66 2014-12-11 16:40:17.000 345 21195.71 44.57 42858.77 47813.62 2014-12-11 16:40:18.000 345 21195.73 44.55 42858.76 47813.64 2014-12-11 16:40:19.000 345 21195.77 44.53 42858.80 47813.64 2014-12-11 16:40:20.000 345 21195.84 44.52 42858.81 47813.67 2014-12-11 16:40:21.000 345 21195.89 44.51 42858.83 47813.70 2014-12-11 16:40:22.000 345 21195.91 44.51 42858.84 47813.74 2014-12-11 16:40:23.000 345 21195.91 44.49 42858.85 47813.75 2014-12-11 16:40:24.000 345 21195.87 44.49 42858.87 47813.76 2014-12-11 16:40:25.000 345 21195.87 44.50 42858.89 47813.79 2014-12-11 16:40:26.000 345 21195.86 44.51 42858.89 47813.77 2014-12-11 16:40:27.000 345 21195.83 44.53 42858.87 47813.76 2014-12-11 16:40:28.000 345 21195.81 44.54 42858.85 47813.77 2014-12-11 16:40:29.000 345 21195.82 44.51 42858.86 47813.76 2014-12-11 16:40:30.000 345 21195.82 44.45 42858.88 47813.75 2014-12-11 16:40:31.000 345 21195.84 44.41 42858.88 47813.76 2014-12-11 16:40:32.000 345 21195.84 44.37 42858.93 47813.80 2014-12-11 16:40:33.000 345 21195.85 44.40 42858.94 47813.82 2014-12-11 16:40:34.000 345 21195.87 44.42 42858.97 47813.82 2014-12-11 16:40:35.000 345 21195.84 44.44 42858.96 47813.82 2014-12-11 16:40:36.000 345 21195.82 44.47 42858.93 47813.84 2014-12-11 16:40:37.000 345 21195.77 44.53 42858.90 47813.82 2014-12-11 16:40:38.000 345 21195.70 44.61 42858.86 47813.78 2014-12-11 16:40:39.000 345 21195.58 44.68 42858.85 47813.68 2014-12-11 16:40:40.000 345 21195.47 44.72 42858.79 47813.64 2014-12-11 16:40:41.000 345 21195.40 44.77 42858.75 47813.52 2014-12-11 16:40:42.000 345 21195.35 44.79 42858.72 47813.45 2014-12-11 16:40:43.000 345 21195.31 44.81 42858.71 47813.41 2014-12-11 16:40:44.000 345 21195.27 44.83 42858.69 47813.37 2014-12-11 16:40:45.000 345 21195.25 44.86 42858.66 47813.33 2014-12-11 16:40:46.000 345 21195.21 44.88 42858.64 47813.32 2014-12-11 16:40:47.000 345 21195.14 44.91 42858.57 47813.23 2014-12-11 16:40:48.000 345 21195.08 44.93 42858.57 47813.19 2014-12-11 16:40:49.000 345 21195.02 44.93 42858.57 47813.16 2014-12-11 16:40:50.000 345 21195.01 44.90 42858.51 47813.10 2014-12-11 16:40:51.000 345 21194.98 44.90 42858.48 47813.09 2014-12-11 16:40:52.000 345 21194.94 44.86 42858.49 47813.04 2014-12-11 16:40:53.000 345 21194.93 44.85 42858.48 47813.02 2014-12-11 16:40:54.000 345 21194.88 44.89 42858.48 47813.03 2014-12-11 16:40:55.000 345 21194.82 44.90 42858.47 47813.00 2014-12-11 16:40:56.000 345 21194.77 44.91 42858.46 47812.95 2014-12-11 16:40:57.000 345 21194.71 44.94 42858.44 47812.90 2014-12-11 16:40:58.000 345 21194.63 44.98 42858.42 47812.87 2014-12-11 16:40:59.000 345 21194.56 45.03 42858.35 47812.77 2014-12-11 16:41:00.000 345 21194.48 45.09 42858.32 47812.72 2014-12-11 16:41:01.000 345 21194.39 45.16 42858.26 47812.63 2014-12-11 16:41:02.000 345 21194.33 45.18 42858.21 47812.56 2014-12-11 16:41:03.000 345 21194.31 45.18 42858.21 47812.50 2014-12-11 16:41:04.000 345 21194.30 45.19 42858.17 47812.46 2014-12-11 16:41:05.000 345 21194.24 45.22 42858.13 47812.43 2014-12-11 16:41:06.000 345 21194.20 45.25 42858.10 47812.38 2014-12-11 16:41:07.000 345 21194.21 45.26 42858.10 47812.36 2014-12-11 16:41:08.000 345 21194.23 45.27 42858.07 47812.32 2014-12-11 16:41:09.000 345 21194.22 45.29 42858.06 47812.32 2014-12-11 16:41:10.000 345 21194.24 45.35 42858.02 47812.29 2014-12-11 16:41:11.000 345 21194.20 45.49 42857.96 47812.27 2014-12-11 16:41:12.000 345 21194.17 45.65 42857.89 47812.22 2014-12-11 16:41:13.000 345 21194.14 45.73 42857.84 47812.11 2014-12-11 16:41:14.000 345 21194.12 45.72 42857.76 47812.06 2014-12-11 16:41:15.000 345 21194.08 45.68 42857.71 47811.99 2014-12-11 16:41:16.000 345 21194.02 45.61 42857.71 47811.93 2014-12-11 16:41:17.000 345 21193.96 45.60 42857.66 47811.86 2014-12-11 16:41:18.000 345 21193.93 45.62 42857.66 47811.82 2014-12-11 16:41:19.000 345 21193.88 45.62 42857.59 47811.78 2014-12-11 16:41:20.000 345 21193.79 45.63 42857.56 47811.74 2014-12-11 16:41:21.000 345 21193.68 45.63 42857.52 47811.69 2014-12-11 16:41:22.000 345 21193.60 45.66 42857.49 47811.60 2014-12-11 16:41:23.000 345 21193.53 45.66 42857.41 47811.50 2014-12-11 16:41:24.000 345 21193.54 45.69 42857.34 47811.40 2014-12-11 16:41:25.000 345 21193.60 45.74 42857.30 47811.38 2014-12-11 16:41:26.000 345 21193.62 45.73 42857.24 47811.34 2014-12-11 16:41:27.000 345 21193.66 45.72 42857.16 47811.30 2014-12-11 16:41:28.000 345 21193.68 45.70 42857.17 47811.27 2014-12-11 16:41:29.000 345 21193.68 45.71 42857.16 47811.26 2014-12-11 16:41:30.000 345 21193.69 45.71 42857.14 47811.26 2014-12-11 16:41:31.000 345 21193.76 45.69 42857.10 47811.25 2014-12-11 16:41:32.000 345 21193.74 45.65 42857.12 47811.24 2014-12-11 16:41:33.000 345 21193.86 45.40 42857.17 47811.26 2014-12-11 16:41:34.000 345 21194.01 45.09 42857.35 47811.37 2014-12-11 16:41:35.000 345 21194.15 44.93 42857.52 47811.55 2014-12-11 16:41:36.000 345 21194.22 44.86 42857.67 47811.77 2014-12-11 16:41:37.000 345 21194.26 44.86 42857.73 47811.91 2014-12-11 16:41:38.000 345 21194.28 44.91 42857.75 47812.01 2014-12-11 16:41:39.000 345 21194.25 44.96 42857.76 47812.07 2014-12-11 16:41:40.000 345 21194.22 45.01 42857.78 47812.06 2014-12-11 16:41:41.000 345 21194.17 45.06 42857.77 47812.01 2014-12-11 16:41:42.000 345 21194.14 45.11 42857.73 47812.01 2014-12-11 16:41:43.000 345 21194.06 45.17 42857.67 47811.95 2014-12-11 16:41:44.000 345 21193.95 45.25 42857.63 47811.89 2014-12-11 16:41:45.000 345 21193.86 45.35 42857.57 47811.81 2014-12-11 16:41:46.000 345 21193.82 45.41 42857.50 47811.70 2014-12-11 16:41:47.000 345 21193.75 45.45 42857.43 47811.61 2014-12-11 16:41:48.000 345 21193.68 45.50 42857.39 47811.52 2014-12-11 16:41:49.000 345 21193.58 45.54 42857.35 47811.46 2014-12-11 16:41:50.000 345 21193.51 45.56 42857.34 47811.39 2014-12-11 16:41:51.000 345 21193.49 45.56 42857.33 47811.34 2014-12-11 16:41:52.000 345 21193.49 45.58 42857.27 47811.29 2014-12-11 16:41:53.000 345 21193.46 45.62 42857.27 47811.29 2014-12-11 16:41:54.000 345 21193.45 45.67 42857.26 47811.24 2014-12-11 16:41:55.000 345 21193.44 45.68 42857.27 47811.23 2014-12-11 16:41:56.000 345 21193.44 45.69 42857.25 47811.22 2014-12-11 16:41:57.000 345 21193.45 45.69 42857.23 47811.22 2014-12-11 16:41:58.000 345 21193.45 45.74 42857.21 47811.20 2014-12-11 16:41:59.000 345 21193.40 45.79 42857.22 47811.19 2014-12-11 16:42:00.000 345 21193.35 45.81 42857.19 47811.18 2014-12-11 16:42:01.000 345 21193.31 45.80 42857.20 47811.17 2014-12-11 16:42:02.000 345 21193.30 45.79 42857.21 47811.15 2014-12-11 16:42:03.000 345 21193.26 45.78 42857.18 47811.13 2014-12-11 16:42:04.000 345 21193.20 45.74 42857.20 47811.12 2014-12-11 16:42:05.000 345 21193.17 45.73 42857.23 47811.11 2014-12-11 16:42:06.000 345 21193.17 45.73 42857.21 47811.11 2014-12-11 16:42:07.000 345 21193.16 45.72 42857.24 47811.08 2014-12-11 16:42:08.000 345 21193.16 45.71 42857.23 47811.10 2014-12-11 16:42:09.000 345 21193.09 45.72 42857.24 47811.09 2014-12-11 16:42:10.000 345 21193.04 45.74 42857.26 47811.08 2014-12-11 16:42:11.000 345 21193.04 45.77 42857.25 47811.09 2014-12-11 16:42:12.000 345 21193.04 45.81 42857.25 47811.08 2014-12-11 16:42:13.000 345 21192.98 45.82 42857.27 47811.08 2014-12-11 16:42:14.000 345 21192.99 45.84 42857.27 47811.06 2014-12-11 16:42:15.000 345 21192.98 45.86 42857.28 47811.07 2014-12-11 16:42:16.000 345 21192.98 45.89 42857.25 47811.04 2014-12-11 16:42:17.000 345 21193.01 45.90 42857.26 47811.08 2014-12-11 16:42:18.000 345 21193.03 45.95 42857.29 47811.06 2014-12-11 16:42:19.000 345 21193.02 45.97 42857.32 47811.06 2014-12-11 16:42:20.000 345 21193.05 46.00 42857.31 47811.09 2014-12-11 16:42:21.000 345 21193.06 46.04 42857.31 47811.11 2014-12-11 16:42:22.000 345 21193.08 46.04 42857.31 47811.08 2014-12-11 16:42:23.000 345 21193.09 46.05 42857.28 47811.12 2014-12-11 16:42:24.000 345 21193.10 46.08 42857.27 47811.09 2014-12-11 16:42:25.000 345 21193.17 46.07 42857.28 47811.12 2014-12-11 16:42:26.000 345 21193.22 46.04 42857.30 47811.13 2014-12-11 16:42:27.000 345 21193.33 45.98 42857.32 47811.18 2014-12-11 16:42:28.000 345 21193.45 45.95 42857.35 47811.26 2014-12-11 16:42:29.000 345 21193.53 45.91 42857.37 47811.35 2014-12-11 16:42:30.000 345 21193.65 45.87 42857.40 47811.40 2014-12-11 16:42:31.000 345 21193.77 45.80 42857.45 47811.47 2014-12-11 16:42:32.000 345 21193.85 45.74 42857.45 47811.54 2014-12-11 16:42:33.000 345 21193.93 45.71 42857.49 47811.62 2014-12-11 16:42:34.000 345 21193.96 45.71 42857.55 47811.69 2014-12-11 16:42:35.000 345 21193.99 45.68 42857.58 47811.72 2014-12-11 16:42:36.000 345 21194.02 45.64 42857.60 47811.77 2014-12-11 16:42:37.000 345 21194.01 45.62 42857.63 47811.80 2014-12-11 16:42:38.000 345 21194.00 45.60 42857.62 47811.81 2014-12-11 16:42:39.000 345 21194.01 45.60 42857.70 47811.84 2014-12-11 16:42:40.000 345 21193.98 45.56 42857.71 47811.86 2014-12-11 16:42:41.000 345 21193.95 45.54 42857.74 47811.88 2014-12-11 16:42:42.000 345 21193.93 45.52 42857.74 47811.89 2014-12-11 16:42:43.000 345 21193.90 45.47 42857.77 47811.90 2014-12-11 16:42:44.000 345 21193.88 45.45 42857.81 47811.91 2014-12-11 16:42:45.000 345 21193.89 45.48 42857.84 47811.94 2014-12-11 16:42:46.000 345 21193.89 45.47 42857.83 47811.96 2014-12-11 16:42:47.000 345 21193.90 45.45 42857.82 47811.96 2014-12-11 16:42:48.000 345 21193.89 45.42 42857.84 47811.99 2014-12-11 16:42:49.000 345 21193.83 45.40 42857.90 47811.98 2014-12-11 16:42:50.000 345 21193.78 45.41 42857.94 47811.98 2014-12-11 16:42:51.000 345 21193.72 45.44 42857.91 47811.97 2014-12-11 16:42:52.000 345 21193.64 45.48 42857.90 47811.95 2014-12-11 16:42:53.000 345 21193.55 45.51 42857.91 47811.89 2014-12-11 16:42:54.000 345 21193.53 45.56 42857.85 47811.86 2014-12-11 16:42:55.000 345 21193.49 45.57 42857.79 47811.79 2014-12-11 16:42:56.000 345 21193.51 45.58 42857.76 47811.75 2014-12-11 16:42:57.000 345 21193.43 45.56 42857.76 47811.71 2014-12-11 16:42:58.000 345 21193.39 45.53 42857.75 47811.67 2014-12-11 16:42:59.000 345 21193.34 45.47 42857.74 47811.64 2014-12-11 16:43:00.000 345 21193.29 45.47 42857.70 47811.63 2014-12-11 16:43:01.000 345 21193.19 45.49 42857.69 47811.57 2014-12-11 16:43:02.000 345 21193.11 45.47 42857.69 47811.49 2014-12-11 16:43:03.000 345 21193.04 45.43 42857.69 47811.46 2014-12-11 16:43:04.000 345 21193.00 45.38 42857.67 47811.43 2014-12-11 16:43:05.000 345 21192.99 45.32 42857.66 47811.40 2014-12-11 16:43:06.000 345 21193.00 45.26 42857.66 47811.40 2014-12-11 16:43:07.000 345 21193.00 45.18 42857.67 47811.37 2014-12-11 16:43:08.000 345 21193.02 45.14 42857.69 47811.39 2014-12-11 16:43:09.000 345 21193.06 45.11 42857.69 47811.41 2014-12-11 16:43:10.000 345 21193.12 45.01 42857.67 47811.44 2014-12-11 16:43:11.000 345 21193.21 44.95 42857.65 47811.46 2014-12-11 16:43:12.000 345 21193.26 44.91 42857.66 47811.48 2014-12-11 16:43:13.000 345 21193.33 44.90 42857.63 47811.52 2014-12-11 16:43:14.000 345 21193.39 44.89 42857.64 47811.53 2014-12-11 16:43:15.000 345 21193.43 44.90 42857.63 47811.55 2014-12-11 16:43:16.000 345 21193.52 44.89 42857.59 47811.55 2014-12-11 16:43:17.000 345 21193.61 44.89 42857.57 47811.55 2014-12-11 16:43:18.000 345 21193.66 44.91 42857.57 47811.59 2014-12-11 16:43:19.000 345 21193.71 44.93 42857.54 47811.58 2014-12-11 16:43:20.000 345 21193.74 45.00 42857.52 47811.58 2014-12-11 16:43:21.000 345 21193.75 45.04 42857.49 47811.58 2014-12-11 16:43:22.000 345 21193.77 45.05 42857.48 47811.55 2014-12-11 16:43:23.000 345 21193.80 45.05 42857.44 47811.60 2014-12-11 16:43:24.000 345 21193.81 45.08 42857.46 47811.58 2014-12-11 16:43:25.000 345 21193.84 45.09 42857.50 47811.60 2014-12-11 16:43:26.000 345 21193.86 45.11 42857.51 47811.61 2014-12-11 16:43:27.000 345 21193.86 45.10 42857.54 47811.62 2014-12-11 16:43:28.000 345 21193.87 45.09 42857.52 47811.64 2014-12-11 16:43:29.000 345 21193.88 45.08 42857.50 47811.69 2014-12-11 16:43:30.000 345 21193.87 45.03 42857.54 47811.70 2014-12-11 16:43:31.000 345 21193.87 45.04 42857.56 47811.69 2014-12-11 16:43:32.000 345 21193.83 45.02 42857.56 47811.68 2014-12-11 16:43:33.000 345 21193.80 45.01 42857.56 47811.67 2014-12-11 16:43:34.000 345 21193.76 45.01 42857.58 47811.69 2014-12-11 16:43:35.000 345 21193.71 44.98 42857.58 47811.66 2014-12-11 16:43:36.000 345 21193.67 44.96 42857.59 47811.65 2014-12-11 16:43:37.000 345 21193.62 44.96 42857.61 47811.66 2014-12-11 16:43:38.000 345 21193.54 44.94 42857.67 47811.64 2014-12-11 16:43:39.000 345 21193.49 44.94 42857.69 47811.60 2014-12-11 16:43:40.000 345 21193.40 44.97 42857.67 47811.57 2014-12-11 16:43:41.000 345 21193.28 44.98 42857.67 47811.56 2014-12-11 16:43:42.000 345 21193.14 44.99 42857.65 47811.50 2014-12-11 16:43:43.000 345 21193.01 45.04 42857.61 47811.40 2014-12-11 16:43:44.000 345 21193.03 44.89 42857.64 47811.36 2014-12-11 16:43:45.000 345 21193.06 44.71 42857.70 47811.39 2014-12-11 16:43:46.000 345 21193.07 44.56 42857.83 47811.48 2014-12-11 16:43:47.000 345 21193.08 44.49 42857.93 47811.59 2014-12-11 16:43:48.000 345 21193.16 44.43 42858.03 47811.68 2014-12-11 16:43:49.000 345 21193.29 44.38 42858.06 47811.78 2014-12-11 16:43:50.000 345 21193.43 44.36 42858.11 47811.88 2014-12-11 16:43:51.000 345 21193.58 44.28 42858.13 47812.00 2014-12-11 16:43:52.000 345 21193.75 44.24 42858.19 47812.07 2014-12-11 16:43:53.000 345 21193.86 44.23 42858.25 47812.20 2014-12-11 16:43:54.000 345 21193.95 44.26 42858.23 47812.27 2014-12-11 16:43:55.000 345 21194.04 44.29 42858.25 47812.33 2014-12-11 16:43:56.000 345 21194.11 44.33 42858.25 47812.37 2014-12-11 16:43:57.000 345 21194.16 44.37 42858.23 47812.42 2014-12-11 16:43:58.000 345 21194.25 44.43 42858.22 47812.44 2014-12-11 16:43:59.000 345 21194.29 44.47 42858.18 47812.47 2014-12-11 16:44:00.000 345 21194.30 44.53 42858.18 47812.46 2014-12-11 16:44:01.000 345 21194.33 44.59 42858.18 47812.45 2014-12-11 16:44:02.000 345 21194.31 44.63 42858.15 47812.43 2014-12-11 16:44:03.000 345 21194.25 44.68 42858.12 47812.41 2014-12-11 16:44:04.000 345 21194.23 44.67 42858.09 47812.34 2014-12-11 16:44:05.000 345 21194.18 44.66 42858.11 47812.34 2014-12-11 16:44:06.000 345 21194.13 44.63 42858.12 47812.30 2014-12-11 16:44:07.000 345 21194.11 44.58 42858.12 47812.30 2014-12-11 16:44:08.000 345 21194.10 44.52 42858.11 47812.32 2014-12-11 16:44:09.000 345 21194.09 44.44 42858.18 47812.31 2014-12-11 16:44:10.000 345 21194.07 44.38 42858.24 47812.34 2014-12-11 16:44:11.000 345 21194.05 44.39 42858.29 47812.37 2014-12-11 16:44:12.000 345 21193.99 44.38 42858.31 47812.38 2014-12-11 16:44:13.000 345 21193.92 44.42 42858.31 47812.38 2014-12-11 16:44:14.000 345 21193.86 44.48 42858.30 47812.37 2014-12-11 16:44:15.000 345 21193.84 44.56 42858.25 47812.30 2014-12-11 16:44:16.000 345 21193.79 44.68 42858.16 47812.28 2014-12-11 16:44:17.000 345 21193.75 44.79 42858.11 47812.19 2014-12-11 16:44:18.000 345 21193.73 44.90 42858.03 47812.13 2014-12-11 16:44:19.000 345 21193.69 45.06 42857.99 47812.08 2014-12-11 16:44:20.000 345 21193.62 45.27 42857.88 47811.98 2014-12-11 16:44:21.000 345 21193.64 45.39 42857.75 47811.84 2014-12-11 16:44:22.000 345 21193.76 45.32 42857.63 47811.72 2014-12-11 16:44:23.000 345 21193.94 45.14 42857.64 47811.73 2014-12-11 16:44:24.000 345 21194.03 45.06 42857.74 47811.84 2014-12-11 16:44:25.000 345 21194.12 44.96 42857.87 47811.95 2014-12-11 16:44:26.000 345 21194.20 44.88 42857.94 47812.07 2014-12-11 16:44:27.000 345 21194.23 44.87 42858.05 47812.18 2014-12-11 16:44:28.000 345 21194.23 44.91 42858.07 47812.22 2014-12-11 16:44:29.000 345 21194.19 44.91 42858.09 47812.30 2014-12-11 16:44:30.000 345 21194.10 44.91 42858.08 47812.31 2014-12-11 16:44:31.000 345 21194.08 44.91 42858.06 47812.28 2014-12-11 16:44:32.000 345 21194.02 44.90 42858.12 47812.29 2014-12-11 16:44:33.000 345 21193.99 44.86 42858.15 47812.28 2014-12-11 16:44:34.000 345 21193.99 44.83 42858.19 47812.29 2014-12-11 16:44:35.000 345 21193.96 44.82 42858.23 47812.30 2014-12-11 16:44:36.000 345 21193.98 44.84 42858.25 47812.30 2014-12-11 16:44:37.000 345 21194.00 44.89 42858.23 47812.32 2014-12-11 16:44:38.000 345 21193.97 44.91 42858.19 47812.30 2014-12-11 16:44:39.000 345 21193.93 44.90 42858.20 47812.29 2014-12-11 16:44:40.000 345 21193.93 44.88 42858.24 47812.29 2014-12-11 16:44:41.000 345 21193.96 44.88 42858.25 47812.32 2014-12-11 16:44:42.000 345 21193.98 44.90 42858.28 47812.37 2014-12-11 16:44:43.000 345 21194.04 44.96 42858.30 47812.39 2014-12-11 16:44:44.000 345 21194.08 45.03 42858.28 47812.44 2014-12-11 16:44:45.000 345 21194.15 45.11 42858.26 47812.45 2014-12-11 16:44:46.000 345 21194.23 45.15 42858.23 47812.43 2014-12-11 16:44:47.000 345 21194.27 45.20 42858.21 47812.45 2014-12-11 16:44:48.000 345 21194.30 45.22 42858.24 47812.45 2014-12-11 16:44:49.000 345 21194.29 45.22 42858.23 47812.44 2014-12-11 16:44:50.000 345 21194.25 45.18 42858.25 47812.46 2014-12-11 16:44:51.000 345 21194.22 45.20 42858.25 47812.43 2014-12-11 16:44:52.000 345 21194.17 45.19 42858.30 47812.47 2014-12-11 16:44:53.000 345 21194.10 45.18 42858.29 47812.47 2014-12-11 16:44:54.000 345 21194.06 45.15 42858.31 47812.45 2014-12-11 16:44:55.000 345 21194.02 45.07 42858.33 47812.44 2014-12-11 16:44:56.000 345 21193.96 45.02 42858.33 47812.41 2014-12-11 16:44:57.000 345 21193.89 44.91 42858.36 47812.41 2014-12-11 16:44:58.000 345 21193.84 44.74 42858.44 47812.43 2014-12-11 16:44:59.000 345 21193.82 44.52 42858.56 47812.50 2014-12-11 16:45:00.000 345 21193.79 44.38 42858.73 47812.58 2014-12-11 16:45:01.000 345 21193.75 44.32 42858.80 47812.69 2014-12-11 16:45:02.000 345 21193.73 44.33 42858.83 47812.74 2014-12-11 16:45:03.000 345 21193.74 44.37 42858.87 47812.79 2014-12-11 16:45:04.000 345 21193.73 44.36 42858.90 47812.84 2014-12-11 16:45:05.000 345 21193.73 44.36 42858.87 47812.83 2014-12-11 16:45:06.000 345 21193.74 44.38 42858.89 47812.83 2014-12-11 16:45:07.000 345 21193.75 44.40 42858.90 47812.82 2014-12-11 16:45:08.000 345 21193.77 44.42 42858.91 47812.82 2014-12-11 16:45:09.000 345 21193.77 44.45 42858.87 47812.82 2014-12-11 16:45:10.000 345 21193.78 44.47 42858.82 47812.77 2014-12-11 16:45:11.000 345 21193.83 44.47 42858.79 47812.79 2014-12-11 16:45:12.000 345 21193.84 44.51 42858.77 47812.77 2014-12-11 16:45:13.000 345 21193.83 44.58 42858.71 47812.74 2014-12-11 16:45:14.000 345 21193.83 44.62 42858.71 47812.74 2014-12-11 16:45:15.000 345 21193.86 44.68 42858.65 47812.71 2014-12-11 16:45:16.000 345 21193.87 44.68 42858.63 47812.69 2014-12-11 16:45:17.000 345 21193.86 44.70 42858.61 47812.65 2014-12-11 16:45:18.000 345 21193.84 44.68 42858.59 47812.66 2014-12-11 16:45:19.000 345 21193.80 44.63 42858.59 47812.59 2014-12-11 16:45:20.000 345 21193.78 44.57 42858.59 47812.62 2014-12-11 16:45:21.000 345 21193.78 44.54 42858.63 47812.61 2014-12-11 16:45:22.000 345 21193.80 44.45 42858.65 47812.62 2014-12-11 16:45:23.000 345 21193.78 44.40 42858.66 47812.64 2014-12-11 16:45:24.000 345 21193.76 44.36 42858.67 47812.66 2014-12-11 16:45:25.000 345 21193.75 44.33 42858.72 47812.69 2014-12-11 16:45:26.000 345 21193.74 44.27 42858.79 47812.69 2014-12-11 16:45:27.000 345 21193.74 44.22 42858.82 47812.71 2014-12-11 16:45:28.000 345 21193.77 44.19 42858.84 47812.72 2014-12-11 16:45:29.000 345 21193.78 44.18 42858.84 47812.76 2014-12-11 16:45:30.000 345 21193.78 44.21 42858.87 47812.81 2014-12-11 16:45:31.000 345 21193.79 44.25 42858.86 47812.81 2014-12-11 16:45:32.000 345 21193.83 44.25 42858.88 47812.80 2014-12-11 16:45:33.000 345 21193.85 44.30 42858.87 47812.81 2014-12-11 16:45:34.000 345 21193.83 44.37 42858.83 47812.79 2014-12-11 16:45:35.000 345 21193.89 44.45 42858.77 47812.79 2014-12-11 16:45:36.000 345 21193.95 44.54 42858.73 47812.77 2014-12-11 16:45:37.000 345 21193.97 44.62 42858.69 47812.75 2014-12-11 16:45:38.000 345 21194.00 44.66 42858.68 47812.73 2014-12-11 16:45:39.000 345 21194.03 44.64 42858.68 47812.75 2014-12-11 16:45:40.000 345 21194.03 44.61 42858.66 47812.75 2014-12-11 16:45:41.000 345 21194.00 44.65 42858.66 47812.74 2014-12-11 16:45:42.000 345 21193.96 44.70 42858.65 47812.69 2014-12-11 16:45:43.000 345 21193.94 44.74 42858.62 47812.67 2014-12-11 16:45:44.000 345 21193.84 44.77 42858.58 47812.63 2014-12-11 16:45:45.000 345 21193.73 44.80 42858.55 47812.58 2014-12-11 16:45:46.000 345 21193.64 44.83 42858.54 47812.51 2014-12-11 16:45:47.000 345 21193.53 44.87 42858.50 47812.42 2014-12-11 16:45:48.000 345 21193.43 44.92 42858.44 47812.36 2014-12-11 16:45:49.000 345 21193.31 44.94 42858.38 47812.26 2014-12-11 16:45:50.000 345 21193.22 44.97 42858.34 47812.19 2014-12-11 16:45:51.000 345 21193.13 45.06 42858.32 47812.11 2014-12-11 16:45:52.000 345 21193.05 45.15 42858.30 47812.04 2014-12-11 16:45:53.000 345 21192.95 45.23 42858.24 47811.94 2014-12-11 16:45:54.000 345 21192.86 45.28 42858.16 47811.86 2014-12-11 16:45:55.000 345 21192.78 45.33 42858.12 47811.76 2014-12-11 16:45:56.000 345 21192.73 45.36 42858.12 47811.73 2014-12-11 16:45:57.000 345 21192.67 45.36 42858.13 47811.69 2014-12-11 16:45:58.000 345 21192.73 45.25 42858.22 47811.68 2014-12-11 16:45:59.000 345 21192.91 45.04 42858.30 47811.73 2014-12-11 16:46:00.000 345 21193.03 44.83 42858.42 47811.89 2014-12-11 16:46:01.000 345 21193.15 44.78 42858.53 47812.10 2014-12-11 16:46:02.000 345 21193.18 44.80 42858.62 47812.27 2014-12-11 16:46:03.000 345 21193.13 44.90 42858.65 47812.34 2014-12-11 16:46:04.000 345 21193.08 45.04 42858.63 47812.35 2014-12-11 16:46:05.000 345 21192.98 45.20 42858.54 47812.29 2014-12-11 16:46:06.000 345 21192.90 45.27 42858.48 47812.18 2014-12-11 16:46:07.000 345 21192.91 45.19 42858.48 47812.11 2014-12-11 16:46:08.000 345 21192.94 45.04 42858.52 47812.08 2014-12-11 16:46:09.000 345 21192.98 44.94 42858.62 47812.15 2014-12-11 16:46:10.000 345 21192.99 44.94 42858.65 47812.23 2014-12-11 16:46:11.000 345 21192.99 44.96 42858.68 47812.24 2014-12-11 16:46:12.000 345 21193.02 44.96 42858.66 47812.29 2014-12-11 16:46:13.000 345 21193.02 44.99 42858.65 47812.30 2014-12-11 16:46:14.000 345 21193.05 44.99 42858.66 47812.28 2014-12-11 16:46:15.000 345 21193.04 44.98 42858.67 47812.30 2014-12-11 16:46:16.000 345 21193.08 45.02 42858.69 47812.33 2014-12-11 16:46:17.000 345 21193.06 45.04 42858.69 47812.33 2014-12-11 16:46:18.000 345 21193.07 45.08 42858.72 47812.33 2014-12-11 16:46:19.000 345 21193.07 45.11 42858.68 47812.36 2014-12-11 16:46:20.000 345 21193.09 45.16 42858.65 47812.34 2014-12-11 16:46:21.000 345 21193.08 45.21 42858.65 47812.34 2014-12-11 16:46:22.000 345 21193.06 45.27 42858.66 47812.34 2014-12-11 16:46:23.000 345 21193.06 45.30 42858.63 47812.30 2014-12-11 16:46:24.000 345 21192.98 45.36 42858.61 47812.31 2014-12-11 16:46:25.000 345 21192.92 45.41 42858.57 47812.22 2014-12-11 16:46:26.000 345 21192.92 45.42 42858.51 47812.19 2014-12-11 16:46:27.000 345 21192.90 45.43 42858.51 47812.15 2014-12-11 16:46:28.000 345 21192.92 45.43 42858.52 47812.12 2014-12-11 16:46:29.000 345 21192.94 45.43 42858.52 47812.13 2014-12-11 16:46:30.000 345 21192.95 45.43 42858.51 47812.14 2014-12-11 16:46:31.000 345 21192.94 45.46 42858.53 47812.12 2014-12-11 16:46:32.000 345 21192.96 45.51 42858.54 47812.13 2014-12-11 16:46:33.000 345 21192.94 45.53 42858.51 47812.13 2014-12-11 16:46:34.000 345 21192.95 45.56 42858.46 47812.09 2014-12-11 16:46:35.000 345 21192.91 45.60 42858.43 47812.10 2014-12-11 16:46:36.000 345 21192.87 45.64 42858.40 47812.04 2014-12-11 16:46:37.000 345 21192.86 45.59 42858.39 47812.00 2014-12-11 16:46:38.000 345 21192.89 45.50 42858.42 47811.99 2014-12-11 16:46:39.000 345 21192.93 45.42 42858.42 47811.99 2014-12-11 16:46:40.000 345 21193.06 45.38 42858.43 47812.04 2014-12-11 16:46:41.000 345 21193.10 45.39 42858.43 47812.08 2014-12-11 16:46:42.000 345 21193.13 45.39 42858.46 47812.14 2014-12-11 16:46:43.000 345 21193.15 45.38 42858.50 47812.17 2014-12-11 16:46:44.000 345 21193.16 45.36 42858.55 47812.22 2014-12-11 16:46:45.000 345 21193.14 45.33 42858.52 47812.20 2014-12-11 16:46:46.000 345 21193.14 45.32 42858.52 47812.23 2014-12-11 16:46:47.000 345 21193.08 45.29 42858.53 47812.22 2014-12-11 16:46:48.000 345 21193.05 45.26 42858.54 47812.23 2014-12-11 16:46:49.000 345 21193.03 45.26 42858.60 47812.23 2014-12-11 16:46:50.000 345 21193.04 45.26 42858.58 47812.24 2014-12-11 16:46:51.000 345 21193.06 45.26 42858.58 47812.23 2014-12-11 16:46:52.000 345 21193.07 45.27 42858.58 47812.23 2014-12-11 16:46:53.000 345 21193.08 45.29 42858.58 47812.21 2014-12-11 16:46:54.000 345 21193.11 45.28 42858.54 47812.24 2014-12-11 16:46:55.000 345 21193.10 45.30 42858.58 47812.24 2014-12-11 16:46:56.000 345 21193.10 45.33 42858.59 47812.23 2014-12-11 16:46:57.000 345 21193.09 45.44 42858.55 47812.24 2014-12-11 16:46:58.000 345 21193.03 45.55 42858.47 47812.19 2014-12-11 16:46:59.000 345 21192.97 45.61 42858.41 47812.12 2014-12-11 16:47:00.000 345 21192.90 45.65 42858.37 47812.05 2014-12-11 16:47:01.000 345 21192.85 45.70 42858.33 47811.95 2014-12-11 16:47:02.000 345 21192.79 45.74 42858.27 47811.89 2014-12-11 16:47:03.000 345 21192.71 45.78 42858.26 47811.81 2014-12-11 16:47:04.000 345 21192.66 45.81 42858.20 47811.77 2014-12-11 16:47:05.000 345 21192.63 45.80 42858.13 47811.67 2014-12-11 16:47:06.000 345 21192.63 45.78 42858.10 47811.64 2014-12-11 16:47:07.000 345 21192.59 45.73 42858.07 47811.59 2014-12-11 16:47:08.000 345 21192.53 45.74 42858.03 47811.56 2014-12-11 16:47:09.000 345 21192.50 45.76 42858.01 47811.53 2014-12-11 16:47:10.000 345 21192.45 45.73 42857.98 47811.48 2014-12-11 16:47:11.000 345 21192.47 45.73 42857.99 47811.47 2014-12-11 16:47:12.000 345 21192.48 45.76 42857.98 47811.45 2014-12-11 16:47:13.000 345 21192.51 45.80 42857.94 47811.43 2014-12-11 16:47:14.000 345 21192.55 45.84 42857.92 47811.41 2014-12-11 16:47:15.000 345 21192.58 45.91 42857.87 47811.40 2014-12-11 16:47:16.000 345 21192.63 45.93 42857.84 47811.40 2014-12-11 16:47:17.000 345 21192.70 45.94 42857.82 47811.38 2014-12-11 16:47:18.000 345 21192.76 45.96 42857.80 47811.40 2014-12-11 16:47:19.000 345 21192.78 45.98 42857.80 47811.41 2014-12-11 16:47:20.000 345 21192.85 46.00 42857.77 47811.42 2014-12-11 16:47:21.000 345 21192.89 46.02 42857.79 47811.43 2014-12-11 16:47:22.000 345 21192.94 46.00 42857.81 47811.45 2014-12-11 16:47:23.000 345 21193.09 46.00 42857.82 47811.50 2014-12-11 16:47:24.000 345 21193.22 46.04 42857.80 47811.57 2014-12-11 16:47:25.000 345 21193.19 46.18 42857.75 47811.58 2014-12-11 16:47:26.000 345 21193.15 46.21 42857.71 47811.56 2014-12-11 16:47:27.000 345 21193.12 46.19 42857.72 47811.49 2014-12-11 16:47:28.000 345 21193.09 46.15 42857.73 47811.45 2014-12-11 16:47:29.000 345 21193.05 46.15 42857.76 47811.45 2014-12-11 16:47:30.000 345 21193.01 46.12 42857.77 47811.48 2014-12-11 16:47:31.000 345 21192.96 46.09 42857.80 47811.46 2014-12-11 16:47:32.000 345 21192.89 46.05 42857.83 47811.46 2014-12-11 16:47:33.000 345 21192.83 46.03 42857.84 47811.46 2014-12-11 16:47:34.000 345 21192.77 46.02 42857.86 47811.44 2014-12-11 16:47:35.000 345 21192.71 46.01 42857.86 47811.44 2014-12-11 16:47:36.000 345 21192.64 45.94 42857.90 47811.42 2014-12-11 16:47:37.000 345 21192.59 45.89 42857.91 47811.42 2014-12-11 16:47:38.000 345 21192.52 45.88 42857.94 47811.40 2014-12-11 16:47:39.000 345 21192.46 45.89 42857.94 47811.41 2014-12-11 16:47:40.000 345 21192.47 45.88 42857.91 47811.42 2014-12-11 16:47:41.000 345 21192.48 45.87 42857.94 47811.38 2014-12-11 16:47:42.000 345 21192.46 45.89 42857.90 47811.37 2014-12-11 16:47:43.000 345 21192.45 45.86 42857.89 47811.35 2014-12-11 16:47:44.000 345 21192.44 45.85 42857.90 47811.35 2014-12-11 16:47:45.000 345 21192.48 45.85 42857.92 47811.35 2014-12-11 16:47:46.000 345 21192.44 45.85 42857.89 47811.33 2014-12-11 16:47:47.000 345 21192.39 45.83 42857.83 47811.31 2014-12-11 16:47:48.000 345 21192.36 45.82 42857.83 47811.29 2014-12-11 16:47:49.000 345 21192.36 45.81 42857.83 47811.24 2014-12-11 16:47:50.000 345 21192.40 45.76 42857.85 47811.26 2014-12-11 16:47:51.000 345 21192.46 45.75 42857.85 47811.27 2014-12-11 16:47:52.000 345 21192.49 45.74 42857.84 47811.33 2014-12-11 16:47:53.000 345 21192.54 45.70 42857.84 47811.36 2014-12-11 16:47:54.000 345 21192.64 45.65 42857.86 47811.36 2014-12-11 16:47:55.000 345 21192.71 45.65 42857.86 47811.42 2014-12-11 16:47:56.000 345 21192.72 45.70 42857.83 47811.42 2014-12-11 16:47:57.000 345 21192.76 45.74 42857.83 47811.42 2014-12-11 16:47:58.000 345 21192.75 45.75 42857.78 47811.42 2014-12-11 16:47:59.000 345 21192.77 45.76 42857.77 47811.40 2014-12-11 16:48:00.000 345 21192.81 45.74 42857.73 47811.37 2014-12-11 16:48:01.000 345 21192.86 45.69 42857.74 47811.36 2014-12-11 16:48:02.000 345 21192.88 45.66 42857.73 47811.39 2014-12-11 16:48:03.000 345 21192.91 45.69 42857.71 47811.41 2014-12-11 16:48:04.000 345 21192.97 45.69 42857.71 47811.40 2014-12-11 16:48:05.000 345 21192.99 45.68 42857.69 47811.41 2014-12-11 16:48:06.000 345 21193.02 45.69 42857.69 47811.40 2014-12-11 16:48:07.000 345 21193.00 45.73 42857.67 47811.41 2014-12-11 16:48:08.000 345 21193.04 45.80 42857.66 47811.37 2014-12-11 16:48:09.000 345 21193.13 45.79 42857.64 47811.38 2014-12-11 16:48:10.000 345 21193.18 45.79 42857.61 47811.39 2014-12-11 16:48:11.000 345 21193.19 45.84 42857.61 47811.41 2014-12-11 16:48:12.000 345 21193.24 45.94 42857.56 47811.41 2014-12-11 16:48:13.000 345 21193.30 46.02 42857.52 47811.38 2014-12-11 16:48:14.000 345 21193.30 46.07 42857.50 47811.38 2014-12-11 16:48:15.000 345 21193.29 46.16 42857.41 47811.32 2014-12-11 16:48:16.000 345 21193.27 46.24 42857.35 47811.25 2014-12-11 16:48:17.000 345 21193.21 46.26 42857.29 47811.19 2014-12-11 16:48:18.000 345 21193.17 46.23 42857.25 47811.12 2014-12-11 16:48:19.000 345 21193.16 46.16 42857.21 47811.07 2014-12-11 16:48:20.000 345 21193.21 46.02 42857.25 47811.07 2014-12-11 16:48:21.000 345 21193.30 45.89 42857.29 47811.10 2014-12-11 16:48:22.000 345 21193.33 45.79 42857.37 47811.20 2014-12-11 16:48:23.000 345 21193.32 45.75 42857.43 47811.25 2014-12-11 16:48:24.000 345 21193.31 45.62 42857.47 47811.32 2014-12-11 16:48:25.000 345 21193.19 45.49 42857.61 47811.36 2014-12-11 16:48:26.000 345 21193.10 45.45 42857.73 47811.40 2014-12-11 16:48:27.000 345 21193.00 45.47 42857.80 47811.49 2014-12-11 16:48:28.000 345 21192.93 45.48 42857.83 47811.50 2014-12-11 16:48:29.000 345 21192.88 45.53 42857.88 47811.53 2014-12-11 16:48:30.000 345 21192.87 45.53 42857.89 47811.54 2014-12-11 16:48:31.000 345 21192.86 45.55 42857.92 47811.55 2014-12-11 16:48:32.000 345 21192.90 45.60 42857.94 47811.58 2014-12-11 16:48:33.000 345 21192.93 45.64 42857.97 47811.57 2014-12-11 16:48:34.000 345 21192.96 45.69 42857.97 47811.61 2014-12-11 16:48:35.000 345 21193.02 45.72 42857.92 47811.62 2014-12-11 16:48:36.000 345 21193.07 45.73 42857.94 47811.66 2014-12-11 16:48:37.000 345 21193.13 45.76 42857.94 47811.65 2014-12-11 16:48:38.000 345 21193.23 45.71 42857.96 47811.68 2014-12-11 16:48:39.000 345 21193.35 45.68 42857.97 47811.74 2014-12-11 16:48:40.000 345 21193.45 45.68 42858.02 47811.85 2014-12-11 16:48:41.000 345 21193.57 45.65 42858.04 47811.90 2014-12-11 16:48:42.000 345 21193.61 45.66 42858.08 47811.96 2014-12-11 16:48:43.000 345 21193.67 45.68 42858.11 47812.02 2014-12-11 16:48:44.000 345 21193.66 45.73 42858.10 47812.05 2014-12-11 16:48:45.000 345 21193.62 45.79 42858.11 47812.06 2014-12-11 16:48:46.000 345 21193.55 45.85 42858.10 47812.07 2014-12-11 16:48:47.000 345 21193.45 45.91 42858.08 47812.02 2014-12-11 16:48:48.000 345 21193.38 45.96 42858.07 47811.97 2014-12-11 16:48:49.000 345 21193.30 46.01 42858.07 47811.91 2014-12-11 16:48:50.000 345 21193.26 46.06 42858.05 47811.86 2014-12-11 16:48:51.000 345 21193.20 46.02 42858.06 47811.86 2014-12-11 16:48:52.000 345 21193.08 46.01 42858.07 47811.80 2014-12-11 16:48:53.000 345 21192.98 46.03 42858.06 47811.76 2014-12-11 16:48:54.000 345 21192.89 46.06 42858.09 47811.75 2014-12-11 16:48:55.000 345 21192.81 46.04 42858.07 47811.70 2014-12-11 16:48:56.000 345 21192.66 46.07 42858.07 47811.64 2014-12-11 16:48:57.000 345 21192.57 46.12 42858.00 47811.59 2014-12-11 16:48:58.000 345 21192.50 46.09 42857.99 47811.52 2014-12-11 16:48:59.000 345 21192.43 46.06 42858.01 47811.49 2014-12-11 16:49:00.000 345 21192.43 45.99 42858.03 47811.48 2014-12-11 16:49:01.000 345 21192.42 45.92 42858.07 47811.49 2014-12-11 16:49:02.000 345 21192.41 45.89 42858.08 47811.52 2014-12-11 16:49:03.000 345 21192.41 45.89 42858.06 47811.51 2014-12-11 16:49:04.000 345 21192.41 45.89 42858.09 47811.50 2014-12-11 16:49:05.000 345 21192.43 45.87 42858.08 47811.51 2014-12-11 16:49:06.000 345 21192.44 45.86 42858.07 47811.48 2014-12-11 16:49:07.000 345 21192.45 45.87 42858.08 47811.50 2014-12-11 16:49:08.000 345 21192.46 45.86 42858.05 47811.48 2014-12-11 16:49:09.000 345 21192.50 45.85 42858.05 47811.51 2014-12-11 16:49:10.000 345 21192.56 45.85 42858.05 47811.50 2014-12-11 16:49:11.000 345 21192.62 45.83 42858.06 47811.56 2014-12-11 16:49:12.000 345 21192.63 45.85 42858.06 47811.56 2014-12-11 16:49:13.000 345 21192.69 45.84 42858.05 47811.61 2014-12-11 16:49:14.000 345 21192.72 45.81 42858.06 47811.64 2014-12-11 16:49:15.000 345 21192.76 45.82 42858.08 47811.64 2014-12-11 16:49:16.000 345 21192.81 45.81 42858.10 47811.69 2014-12-11 16:49:17.000 345 21192.82 45.78 42858.11 47811.68 2014-12-11 16:49:18.000 345 21192.83 45.76 42858.09 47811.66 2014-12-11 16:49:19.000 345 21192.85 45.73 42858.12 47811.68 2014-12-11 16:49:20.000 345 21192.84 45.69 42858.14 47811.72 2014-12-11 16:49:21.000 345 21192.92 45.57 42858.18 47811.72 2014-12-11 16:49:22.000 345 21193.16 45.32 42858.26 47811.83 2014-12-11 16:49:23.000 345 21193.31 45.12 42858.40 47811.99 2014-12-11 16:49:24.000 345 21193.42 45.04 42858.51 47812.17 2014-12-11 16:49:25.000 345 21193.46 45.01 42858.59 47812.33 2014-12-11 16:49:26.000 345 21193.48 44.95 42858.65 47812.41 2014-12-11 16:49:27.000 345 21193.51 44.92 42858.73 47812.49 2014-12-11 16:49:28.000 345 21193.56 44.89 42858.76 47812.54 2014-12-11 16:49:29.000 345 21193.62 44.82 42858.81 47812.64 2014-12-11 16:49:30.000 345 21193.66 44.88 42858.83 47812.69 2014-12-11 16:49:31.000 345 21193.66 44.93 42858.83 47812.73 2014-12-11 16:49:32.000 345 21193.77 44.82 42858.85 47812.75 2014-12-11 16:49:33.000 345 21193.89 44.74 42858.89 47812.79 2014-12-11 16:49:34.000 345 21193.95 44.68 42858.95 47812.88 2014-12-11 16:49:35.000 345 21194.04 44.61 42858.97 47812.98 2014-12-11 16:49:36.000 345 21194.10 44.59 42859.01 47813.03 2014-12-11 16:49:37.000 345 21194.18 44.53 42859.03 47813.12 2014-12-11 16:49:38.000 345 21194.36 44.45 42859.12 47813.17 2014-12-11 16:49:39.000 345 21194.51 44.39 42859.15 47813.31 2014-12-11 16:49:40.000 345 21194.64 44.35 42859.18 47813.42 2014-12-11 16:49:41.000 345 21194.72 44.33 42859.24 47813.51 2014-12-11 16:49:42.000 345 21194.78 44.28 42859.29 47813.57 2014-12-11 16:49:43.000 345 21194.79 44.33 42859.28 47813.64 2014-12-11 16:49:44.000 345 21194.83 44.32 42859.26 47813.64 2014-12-11 16:49:45.000 345 21194.83 44.32 42859.27 47813.66 2014-12-11 16:49:46.000 345 21194.80 44.36 42859.29 47813.66 2014-12-11 16:49:47.000 345 21194.77 44.42 42859.27 47813.67 2014-12-11 16:49:48.000 345 21194.74 44.46 42859.25 47813.62 2014-12-11 16:49:49.000 345 21194.64 44.50 42859.21 47813.56 2014-12-11 16:49:50.000 345 21194.61 44.47 42859.20 47813.54 2014-12-11 16:49:51.000 345 21194.59 44.43 42859.20 47813.50 2014-12-11 16:49:52.000 345 21194.57 44.36 42859.20 47813.48 2014-12-11 16:49:53.000 345 21194.54 44.34 42859.23 47813.50 2014-12-11 16:49:54.000 345 21194.51 44.32 42859.24 47813.50 2014-12-11 16:49:55.000 345 21194.51 44.31 42859.26 47813.48 2014-12-11 16:49:56.000 345 21194.48 44.28 42859.24 47813.50 2014-12-11 16:49:57.000 345 21194.41 44.26 42859.24 47813.48 2014-12-11 16:49:58.000 345 21194.35 44.24 42859.27 47813.47 2014-12-11 16:49:59.000 345 21194.30 44.19 42859.29 47813.45 2014-12-11 16:50:00.000 345 21194.28 44.17 42859.28 47813.43 2014-12-11 16:50:01.000 345 21194.23 44.15 42859.30 47813.41 2014-12-11 16:50:02.000 345 21194.17 44.12 42859.29 47813.41 2014-12-11 16:50:03.000 345 21194.19 44.10 42859.27 47813.39 2014-12-11 16:50:04.000 345 21194.22 44.13 42859.27 47813.39 2014-12-11 16:50:05.000 345 21194.26 44.12 42859.28 47813.38 2014-12-11 16:50:06.000 345 21194.33 44.08 42859.25 47813.39 2014-12-11 16:50:07.000 345 21194.40 44.05 42859.26 47813.42 2014-12-11 16:50:08.000 345 21194.51 44.07 42859.27 47813.45 2014-12-11 16:50:09.000 345 21194.61 44.08 42859.26 47813.49 2014-12-11 16:50:10.000 345 21194.70 44.13 42859.23 47813.52 2014-12-11 16:50:11.000 345 21194.81 44.13 42859.23 47813.59 2014-12-11 16:50:12.000 345 21194.90 44.10 42859.22 47813.61 2014-12-11 16:50:13.000 345 21195.01 44.13 42859.25 47813.67 2014-12-11 16:50:14.000 345 21195.12 44.16 42859.24 47813.73 2014-12-11 16:50:15.000 345 21195.16 44.20 42859.26 47813.77 2014-12-11 16:50:16.000 345 21195.27 44.22 42859.25 47813.79 2014-12-11 16:50:17.000 345 21195.34 44.24 42859.25 47813.82 2014-12-11 16:50:18.000 345 21195.38 44.24 42859.26 47813.83 2014-12-11 16:50:19.000 345 21195.38 44.23 42859.28 47813.87 2014-12-11 16:50:20.000 345 21195.36 44.25 42859.27 47813.91 2014-12-11 16:50:21.000 345 21195.32 44.27 42859.25 47813.89 2014-12-11 16:50:22.000 345 21195.30 44.30 42859.24 47813.87 2014-12-11 16:50:23.000 345 21195.20 44.35 42859.20 47813.83 2014-12-11 16:50:24.000 345 21195.09 44.42 42859.19 47813.79 2014-12-11 16:50:25.000 345 21194.97 44.46 42859.15 47813.71 2014-12-11 16:50:26.000 345 21194.84 44.52 42859.10 47813.62 2014-12-11 16:50:27.000 345 21194.77 44.54 42859.07 47813.54 2014-12-11 16:50:28.000 345 21194.67 44.59 42859.02 47813.46 2014-12-11 16:50:29.000 345 21194.57 44.66 42858.97 47813.35 2014-12-11 16:50:30.000 345 21194.45 44.67 42858.94 47813.25 2014-12-11 16:50:31.000 345 21194.36 44.68 42858.91 47813.17 2014-12-11 16:50:32.000 345 21194.26 44.71 42858.83 47813.06 2014-12-11 16:50:33.000 345 21194.21 44.74 42858.73 47812.98 2014-12-11 16:50:34.000 345 21194.18 44.77 42858.70 47812.93 2014-12-11 16:50:35.000 345 21194.18 44.80 42858.69 47812.87 2014-12-11 16:50:36.000 345 21194.18 44.81 42858.60 47812.82 2014-12-11 16:50:37.000 345 21194.23 44.85 42858.57 47812.80 2014-12-11 16:50:38.000 345 21194.24 44.91 42858.53 47812.77 2014-12-11 16:50:39.000 345 21194.29 44.95 42858.51 47812.74 2014-12-11 16:50:40.000 345 21194.36 44.99 42858.48 47812.75 2014-12-11 16:50:41.000 345 21194.42 45.04 42858.43 47812.72 2014-12-11 16:50:42.000 345 21194.49 45.10 42858.40 47812.73 2014-12-11 16:50:43.000 345 21194.54 45.11 42858.36 47812.75 2014-12-11 16:50:44.000 345 21194.57 45.11 42858.35 47812.73 2014-12-11 16:50:45.000 345 21194.60 45.07 42858.35 47812.71 2014-12-11 16:50:46.000 345 21194.66 45.05 42858.32 47812.73 2014-12-11 16:50:47.000 345 21194.68 45.02 42858.33 47812.80 2014-12-11 16:50:48.000 345 21194.67 45.04 42858.36 47812.81 2014-12-11 16:50:49.000 345 21194.63 45.06 42858.37 47812.79 2014-12-11 16:50:50.000 345 21194.58 45.07 42858.35 47812.78 2014-12-11 16:50:51.000 345 21194.46 45.12 42858.32 47812.72 2014-12-11 16:50:52.000 345 21194.32 45.17 42858.27 47812.66 2014-12-11 16:50:53.000 345 21194.26 45.15 42858.23 47812.56 2014-12-11 16:50:54.000 345 21194.18 45.10 42858.23 47812.46 2014-12-11 16:50:55.000 345 21194.16 45.08 42858.23 47812.45 2014-12-11 16:50:56.000 345 21194.20 44.94 42858.25 47812.42 2014-12-11 16:50:57.000 345 21194.25 44.76 42858.29 47812.48 2014-12-11 16:50:58.000 345 21194.34 44.64 42858.42 47812.57 2014-12-11 16:50:59.000 345 21194.42 44.58 42858.47 47812.68 2014-12-11 16:51:00.000 345 21194.48 44.56 42858.54 47812.78 2014-12-11 16:51:01.000 345 21194.52 44.56 42858.58 47812.86 2014-12-11 16:51:02.000 345 21194.56 44.54 42858.55 47812.88 2014-12-11 16:51:03.000 345 21194.60 44.54 42858.60 47812.93 2014-12-11 16:51:04.000 345 21194.71 44.54 42858.54 47812.96 2014-12-11 16:51:05.000 345 21194.78 44.55 42858.54 47812.98 2014-12-11 16:51:06.000 345 21194.86 44.57 42858.51 47813.01 2014-12-11 16:51:07.000 345 21194.93 44.55 42858.49 47813.01 2014-12-11 16:51:08.000 345 21195.06 44.56 42858.49 47813.07 2014-12-11 16:51:09.000 345 21195.14 44.53 42858.51 47813.11 2014-12-11 16:51:10.000 345 21195.21 44.53 42858.55 47813.15 2014-12-11 16:51:11.000 345 21195.29 44.54 42858.57 47813.19 2014-12-11 16:51:12.000 345 21195.34 44.55 42858.59 47813.26 2014-12-11 16:51:13.000 345 21195.38 44.55 42858.57 47813.27 2014-12-11 16:51:14.000 345 21195.44 44.59 42858.61 47813.32 2014-12-11 16:51:15.000 345 21195.49 44.60 42858.64 47813.34 2014-12-11 16:51:16.000 345 21195.49 44.59 42858.61 47813.36 2014-12-11 16:51:17.000 345 21195.49 44.61 42858.64 47813.40 2014-12-11 16:51:18.000 345 21195.47 44.64 42858.65 47813.39 2014-12-11 16:51:19.000 345 21195.40 44.65 42858.67 47813.42 2014-12-11 16:51:20.000 345 21195.37 44.66 42858.70 47813.39 2014-12-11 16:51:21.000 345 21195.32 44.68 42858.69 47813.38 2014-12-11 16:51:22.000 345 21195.28 44.71 42858.67 47813.35 2014-12-11 16:51:23.000 345 21195.22 44.69 42858.69 47813.31 2014-12-11 16:51:24.000 345 21195.18 44.71 42858.72 47813.27 2014-12-11 16:51:25.000 345 21195.12 44.71 42858.70 47813.30 2014-12-11 16:51:26.000 345 21195.08 44.70 42858.67 47813.25 2014-12-11 16:51:27.000 345 21195.08 44.70 42858.69 47813.27 2014-12-11 16:51:28.000 345 21195.06 44.71 42858.68 47813.24 2014-12-11 16:51:29.000 345 21195.07 44.69 42858.70 47813.25 2014-12-11 16:51:30.000 345 21195.09 44.66 42858.70 47813.25 2014-12-11 16:51:31.000 345 21195.14 44.62 42858.72 47813.30 2014-12-11 16:51:32.000 345 21195.22 44.62 42858.72 47813.29 2014-12-11 16:51:33.000 345 21195.26 44.62 42858.73 47813.35 2014-12-11 16:51:34.000 345 21195.29 44.62 42858.71 47813.37 2014-12-11 16:51:35.000 345 21195.35 44.64 42858.67 47813.39 2014-12-11 16:51:36.000 345 21195.39 44.69 42858.66 47813.39 2014-12-11 16:51:37.000 345 21195.47 44.69 42858.67 47813.39 2014-12-11 16:51:38.000 345 21195.50 44.73 42858.64 47813.39 2014-12-11 16:51:39.000 345 21195.50 44.81 42858.60 47813.37 2014-12-11 16:51:40.000 345 21195.58 44.87 42858.57 47813.37 2014-12-11 16:51:41.000 345 21195.65 44.90 42858.53 47813.37 2014-12-11 16:51:42.000 345 21195.66 44.89 42858.53 47813.34 2014-12-11 16:51:43.000 345 21195.65 44.87 42858.55 47813.35 2014-12-11 16:51:44.000 345 21195.62 44.84 42858.54 47813.38 2014-12-11 16:51:45.000 345 21195.61 44.79 42858.61 47813.36 2014-12-11 16:51:46.000 345 21195.60 44.77 42858.63 47813.38 2014-12-11 16:51:47.000 345 21195.52 44.81 42858.64 47813.39 2014-12-11 16:51:48.000 345 21195.45 44.80 42858.65 47813.38 2014-12-11 16:51:49.000 345 21195.39 44.77 42858.61 47813.33 2014-12-11 16:51:50.000 345 21195.33 44.78 42858.59 47813.30 2014-12-11 16:51:51.000 345 21195.26 44.74 42858.62 47813.31 2014-12-11 16:51:52.000 345 21195.21 44.71 42858.63 47813.25 2014-12-11 16:51:53.000 345 21195.18 44.62 42858.67 47813.26 2014-12-11 16:51:54.000 345 21195.15 44.57 42858.69 47813.25 2014-12-11 16:51:55.000 345 21195.14 44.50 42858.71 47813.28 2014-12-11 16:51:56.000 345 21195.14 44.47 42858.75 47813.31 2014-12-11 16:51:57.000 345 21195.10 44.45 42858.80 47813.32 2014-12-11 16:51:58.000 345 21195.08 44.43 42858.87 47813.35 2014-12-11 16:51:59.000 345 21195.11 44.35 42858.85 47813.35 2014-12-11 16:52:00.000 345 21195.15 44.31 42858.85 47813.38 2014-12-11 16:52:01.000 345 21195.18 44.23 42858.91 47813.44 2014-12-11 16:52:02.000 345 21195.24 44.17 42858.97 47813.48 2014-12-11 16:52:03.000 345 21195.29 44.15 42858.98 47813.55 2014-12-11 16:52:04.000 345 21195.35 44.16 42859.01 47813.57 2014-12-11 16:52:05.000 345 21195.37 44.17 42858.99 47813.63 2014-12-11 16:52:06.000 345 21195.39 44.20 42858.97 47813.64 2014-12-11 16:52:07.000 345 21195.37 44.26 42858.93 47813.62 2014-12-11 16:52:08.000 345 21195.38 44.34 42858.91 47813.59 2014-12-11 16:52:09.000 345 21195.44 44.35 42858.84 47813.57 2014-12-11 16:52:10.000 345 21195.48 44.30 42858.84 47813.54 2014-12-11 16:52:11.000 345 21195.51 44.27 42858.84 47813.56 2014-12-11 16:52:12.000 345 21195.55 44.23 42858.84 47813.58 2014-12-11 16:52:13.000 345 21195.60 44.24 42858.82 47813.59 2014-12-11 16:52:14.000 345 21195.62 44.24 42858.83 47813.59 2014-12-11 16:52:15.000 345 21195.63 44.22 42858.79 47813.61 2014-12-11 16:52:16.000 345 21195.63 44.21 42858.81 47813.60 2014-12-11 16:52:17.000 345 21195.61 44.21 42858.83 47813.62 2014-12-11 16:52:18.000 345 21195.61 44.17 42858.85 47813.63 2014-12-11 16:52:19.000 345 21195.55 44.18 42858.90 47813.63 2014-12-11 16:52:20.000 345 21195.52 44.17 42858.94 47813.65 2014-12-11 16:52:21.000 345 21195.46 44.19 42858.98 47813.67 2014-12-11 16:52:22.000 345 21195.45 44.16 42859.01 47813.66 2014-12-11 16:52:23.000 345 21195.47 44.15 42859.03 47813.71 2014-12-11 16:52:24.000 345 21195.46 44.14 42859.04 47813.71 2014-12-11 16:52:25.000 345 21195.45 44.19 42859.03 47813.73 2014-12-11 16:52:26.000 345 21195.44 44.23 42859.02 47813.74 2014-12-11 16:52:27.000 345 21195.48 44.24 42859.01 47813.73 2014-12-11 16:52:28.000 345 21195.53 44.24 42858.98 47813.73 2014-12-11 16:52:29.000 345 21195.55 44.22 42859.03 47813.75 2014-12-11 16:52:30.000 345 21195.59 44.23 42859.02 47813.77 2014-12-11 16:52:31.000 345 21195.59 44.27 42858.98 47813.75 2014-12-11 16:52:32.000 345 21195.55 44.29 42858.96 47813.72 2014-12-11 16:52:33.000 345 21195.56 44.32 42858.95 47813.73 2014-12-11 16:52:34.000 345 21195.53 44.32 42858.93 47813.70 2014-12-11 16:52:35.000 345 21195.55 44.30 42858.95 47813.68 2014-12-11 16:52:36.000 345 21195.52 44.26 42858.93 47813.67 2014-12-11 16:52:37.000 345 21195.51 44.24 42858.93 47813.66 2014-12-11 16:52:38.000 345 21195.52 44.23 42858.91 47813.67 2014-12-11 16:52:39.000 345 21195.49 44.22 42858.91 47813.62 2014-12-11 16:52:40.000 345 21195.48 44.20 42858.92 47813.64 2014-12-11 16:52:41.000 345 21195.50 44.16 42858.88 47813.62 2014-12-11 16:52:42.000 345 21195.51 44.14 42858.89 47813.61 2014-12-11 16:52:43.000 345 21195.46 44.12 42858.90 47813.60 2014-12-11 16:52:44.000 345 21195.46 44.10 42858.90 47813.59 2014-12-11 16:52:45.000 345 21195.47 44.07 42858.91 47813.59 2014-12-11 16:52:46.000 345 21195.49 44.05 42858.94 47813.61 2014-12-11 16:52:47.000 345 21195.51 44.05 42858.93 47813.62 2014-12-11 16:52:48.000 345 21195.53 44.09 42858.91 47813.64 2014-12-11 16:52:49.000 345 21195.56 44.10 42858.87 47813.66 2014-12-11 16:52:50.000 345 21195.59 44.12 42858.87 47813.65 2014-12-11 16:52:51.000 345 21195.64 44.09 42858.86 47813.65 2014-12-11 16:52:52.000 345 21195.68 44.09 42858.91 47813.68 2014-12-11 16:52:53.000 345 21195.75 44.09 42858.88 47813.69 2014-12-11 16:52:54.000 345 21195.77 44.13 42858.86 47813.71 2014-12-11 16:52:55.000 345 21195.82 44.15 42858.91 47813.72 2014-12-11 16:52:56.000 345 21195.85 44.21 42858.90 47813.75 2014-12-11 16:52:57.000 345 21195.84 44.36 42858.84 47813.71 2014-12-11 16:52:58.000 345 21195.85 44.50 42858.76 47813.69 2014-12-11 16:52:59.000 345 21195.80 44.59 42858.66 47813.60 2014-12-11 16:53:00.000 345 21195.75 44.60 42858.62 47813.51 2014-12-11 16:53:01.000 345 21195.78 44.62 42858.56 47813.46 2014-12-11 16:53:02.000 345 21195.75 44.63 42858.52 47813.39 2014-12-11 16:53:03.000 345 21195.70 44.62 42858.50 47813.35 2014-12-11 16:53:04.000 345 21195.62 44.68 42858.49 47813.34 2014-12-11 16:53:05.000 345 21195.49 44.81 42858.44 47813.27 2014-12-11 16:53:06.000 345 21195.39 44.96 42858.40 47813.19 2014-12-11 16:53:07.000 345 21195.28 45.12 42858.29 47813.07 2014-12-11 16:53:08.000 345 21195.21 45.24 42858.17 47812.94 2014-12-11 16:53:09.000 345 21195.14 45.33 42858.11 47812.85 2014-12-11 16:53:10.000 345 21195.14 45.28 42858.08 47812.73 2014-12-11 16:53:11.000 345 21195.24 45.09 42858.11 47812.71 2014-12-11 16:53:12.000 345 21195.33 44.97 42858.19 47812.81 2014-12-11 16:53:13.000 345 21195.35 44.93 42858.30 47812.93 2014-12-11 16:53:14.000 345 21195.38 44.93 42858.30 47813.01 2014-12-11 16:53:15.000 345 21195.42 44.93 42858.34 47813.05 2014-12-11 16:53:16.000 345 21195.47 44.94 42858.33 47813.10 2014-12-11 16:53:17.000 345 21195.48 44.95 42858.39 47813.13 2014-12-11 16:53:18.000 345 21195.50 44.97 42858.42 47813.17 2014-12-11 16:53:19.000 345 21195.51 44.99 42858.41 47813.15 2014-12-11 16:53:20.000 345 21195.48 45.02 42858.37 47813.13 2014-12-11 16:53:21.000 345 21195.44 45.01 42858.35 47813.14 2014-12-11 16:53:22.000 345 21195.39 44.97 42858.32 47813.08 2014-12-11 16:53:23.000 345 21195.36 44.97 42858.30 47813.07 2014-12-11 16:53:24.000 345 21195.33 44.95 42858.31 47813.02 2014-12-11 16:53:25.000 345 21195.32 44.96 42858.30 47813.00 2014-12-11 16:53:26.000 345 21195.38 44.97 42858.30 47812.97 2014-12-11 16:53:27.000 345 21195.42 44.94 42858.31 47813.01 2014-12-11 16:53:28.000 345 21195.42 44.92 42858.30 47813.03 2014-12-11 16:53:29.000 345 21195.38 44.94 42858.30 47813.02 2014-12-11 16:53:30.000 345 21195.36 44.97 42858.28 47813.02 2014-12-11 16:53:31.000 345 21195.31 44.96 42858.30 47812.96 2014-12-11 16:53:32.000 345 21195.27 44.95 42858.28 47812.93 2014-12-11 16:53:33.000 345 21195.17 44.99 42858.24 47812.91 2014-12-11 16:53:34.000 345 21195.12 45.05 42858.17 47812.82 2014-12-11 16:53:35.000 345 21195.11 45.13 42858.13 47812.78 2014-12-11 16:53:36.000 345 21195.11 45.16 42858.09 47812.75 2014-12-11 16:53:37.000 345 21195.09 45.22 42858.06 47812.68 2014-12-11 16:53:38.000 345 21195.08 45.30 42858.04 47812.67 2014-12-11 16:53:39.000 345 21195.14 45.33 42858.05 47812.63 2014-12-11 16:53:40.000 345 21195.19 45.29 42858.07 47812.66 2014-12-11 16:53:41.000 345 21195.24 45.24 42858.08 47812.69 2014-12-11 16:53:42.000 345 21195.26 45.15 42858.13 47812.71 2014-12-11 16:53:43.000 345 21195.28 45.09 42858.17 47812.77 2014-12-11 16:53:44.000 345 21195.37 45.01 42858.25 47812.87 2014-12-11 16:53:45.000 345 21195.46 44.93 42858.32 47812.94 2014-12-11 16:53:46.000 345 21195.52 44.80 42858.43 47813.05 2014-12-11 16:53:47.000 345 21195.61 44.73 42858.51 47813.18 2014-12-11 16:53:48.000 345 21195.70 44.71 42858.59 47813.28 2014-12-11 16:53:49.000 345 21195.78 44.70 42858.62 47813.39 2014-12-11 16:53:50.000 345 21195.85 44.73 42858.62 47813.44 2014-12-11 16:53:51.000 345 21195.90 44.79 42858.66 47813.52 2014-12-11 16:53:52.000 345 21195.94 44.82 42858.68 47813.56 2014-12-11 16:53:53.000 345 21196.04 44.86 42858.67 47813.59 2014-12-11 16:53:54.000 345 21196.08 44.91 42858.66 47813.62 2014-12-11 16:53:55.000 345 21196.11 44.94 42858.67 47813.64 2014-12-11 16:53:56.000 345 21196.16 44.93 42858.66 47813.63 2014-12-11 16:53:57.000 345 21196.18 44.96 42858.65 47813.67 2014-12-11 16:53:58.000 345 21196.20 44.98 42858.63 47813.69 2014-12-11 16:53:59.000 345 21196.21 45.02 42858.65 47813.68 2014-12-11 16:54:00.000 345 21196.25 45.07 42858.66 47813.69 2014-12-11 16:54:01.000 345 21196.23 45.08 42858.66 47813.68 2014-12-11 16:54:02.000 345 21196.24 45.08 42858.67 47813.69 2014-12-11 16:54:03.000 345 21196.22 45.13 42858.65 47813.69 2014-12-11 16:54:04.000 345 21196.19 45.19 42858.65 47813.69 2014-12-11 16:54:05.000 345 21196.19 45.19 42858.64 47813.68 2014-12-11 16:54:06.000 345 21196.19 45.20 42858.65 47813.65 2014-12-11 16:54:07.000 345 21196.15 45.23 42858.67 47813.65 2014-12-11 16:54:08.000 345 21196.10 45.24 42858.66 47813.62 2014-12-11 16:54:09.000 345 21196.06 45.22 42858.63 47813.61 2014-12-11 16:54:10.000 345 21196.02 45.19 42858.65 47813.61 2014-12-11 16:54:11.000 345 21196.00 45.18 42858.68 47813.60 2014-12-11 16:54:12.000 345 21195.96 45.19 42858.66 47813.59 2014-12-11 16:54:13.000 345 21195.94 45.16 42858.66 47813.58 2014-12-11 16:54:14.000 345 21195.93 45.14 42858.69 47813.60 2014-12-11 16:54:15.000 345 21195.89 45.15 42858.70 47813.59 2014-12-11 16:54:16.000 345 21195.88 45.13 42858.73 47813.57 2014-12-11 16:54:17.000 345 21195.88 45.12 42858.75 47813.61 2014-12-11 16:54:18.000 345 21195.90 45.10 42858.76 47813.62 2014-12-11 16:54:19.000 345 21195.92 45.12 42858.76 47813.62 2014-12-11 16:54:20.000 345 21195.89 45.12 42858.76 47813.63 2014-12-11 16:54:21.000 345 21195.87 45.19 42858.72 47813.61 2014-12-11 16:54:22.000 345 21195.85 45.30 42858.68 47813.59 2014-12-11 16:54:23.000 345 21195.83 45.34 42858.61 47813.53 2014-12-11 16:54:24.000 345 21195.80 45.40 42858.57 47813.52 2014-12-11 16:54:25.000 345 21195.81 45.37 42858.58 47813.46 2014-12-11 16:54:26.000 345 21195.91 45.27 42858.61 47813.44 2014-12-11 16:54:27.000 345 21196.07 45.19 42858.71 47813.56 2014-12-11 16:54:28.000 345 21196.20 45.13 42858.73 47813.62 2014-12-11 16:54:29.000 345 21196.27 45.11 42858.77 47813.73 2014-12-11 16:54:30.000 345 21196.34 45.12 42858.78 47813.81 2014-12-11 16:54:31.000 345 21196.37 45.10 42858.81 47813.86 2014-12-11 16:54:32.000 345 21196.35 45.08 42858.86 47813.91 2014-12-11 16:54:33.000 345 21196.35 45.12 42858.89 47813.91 2014-12-11 16:54:34.000 345 21196.35 45.10 42858.86 47813.94 2014-12-11 16:54:35.000 345 21196.29 45.13 42858.88 47813.91 2014-12-11 16:54:36.000 345 21196.21 45.20 42858.86 47813.92 2014-12-11 16:54:37.000 345 21196.10 45.26 42858.83 47813.84 2014-12-11 16:54:38.000 345 21196.05 45.26 42858.78 47813.78 2014-12-11 16:54:39.000 345 21196.04 45.26 42858.75 47813.72 2014-12-11 16:54:40.000 345 21196.03 45.25 42858.74 47813.70 2014-12-11 16:54:41.000 345 21196.01 45.28 42858.73 47813.70 2014-12-11 16:54:42.000 345 21195.98 45.26 42858.66 47813.64 2014-12-11 16:54:43.000 345 21196.01 45.22 42858.68 47813.61 2014-12-11 16:54:44.000 345 21196.05 45.17 42858.68 47813.62 2014-12-11 16:54:45.000 345 21196.05 45.14 42858.69 47813.62 2014-12-11 16:54:46.000 345 21196.07 45.14 42858.69 47813.63 2014-12-11 16:54:47.000 345 21196.10 45.14 42858.72 47813.68 2014-12-11 16:54:48.000 345 21196.13 45.12 42858.72 47813.67 2014-12-11 16:54:49.000 345 21196.12 45.14 42858.71 47813.71 2014-12-11 16:54:50.000 345 21196.17 45.12 42858.70 47813.73 2014-12-11 16:54:51.000 345 21196.22 45.13 42858.72 47813.75 2014-12-11 16:54:52.000 345 21196.25 45.18 42858.71 47813.77 2014-12-11 16:54:53.000 345 21196.30 45.21 42858.70 47813.80 2014-12-11 16:54:54.000 345 21196.31 45.26 42858.71 47813.80 2014-12-11 16:54:55.000 345 21196.32 45.26 42858.68 47813.80 2014-12-11 16:54:56.000 345 21196.33 45.33 42858.65 47813.78 2014-12-11 16:54:57.000 345 21196.35 45.35 42858.63 47813.79 2014-12-11 16:54:58.000 345 21196.38 45.35 42858.61 47813.76 2014-12-11 16:54:59.000 345 21196.40 45.38 42858.61 47813.78 2014-12-11 16:55:00.000 345 21196.41 45.46 42858.61 47813.78 2014-12-11 16:55:01.000 345 21196.39 45.47 42858.62 47813.76 2014-12-11 16:55:02.000 345 21196.34 45.54 42858.58 47813.74 2014-12-11 16:55:03.000 345 21196.30 45.60 42858.60 47813.71 2014-12-11 16:55:04.000 345 21196.29 45.60 42858.56 47813.67 2014-12-11 16:55:05.000 345 21196.29 45.60 42858.57 47813.66 2014-12-11 16:55:06.000 345 21196.25 45.61 42858.55 47813.64 2014-12-11 16:55:07.000 345 21196.24 45.61 42858.54 47813.62 2014-12-11 16:55:08.000 345 21196.23 45.64 42858.55 47813.59 2014-12-11 16:55:09.000 345 21196.19 45.63 42858.55 47813.59 2014-12-11 16:55:10.000 345 21196.16 45.59 42858.55 47813.61 2014-12-11 16:55:11.000 345 21196.13 45.57 42858.52 47813.56 2014-12-11 16:55:12.000 345 21196.10 45.52 42858.53 47813.58 2014-12-11 16:55:13.000 345 21196.08 45.53 42858.53 47813.57 2014-12-11 16:55:14.000 345 21195.98 45.56 42858.51 47813.54 2014-12-11 16:55:15.000 345 21195.94 45.57 42858.51 47813.52 2014-12-11 16:55:16.000 345 21195.91 45.57 42858.48 47813.46 2014-12-11 16:55:17.000 345 21195.85 45.53 42858.50 47813.44 2014-12-11 16:55:18.000 345 21195.85 45.55 42858.50 47813.44 2014-12-11 16:55:19.000 345 21195.85 45.57 42858.51 47813.41 2014-12-11 16:55:20.000 345 21195.84 45.52 42858.50 47813.39 2014-12-11 16:55:21.000 345 21195.87 45.46 42858.48 47813.43 2014-12-11 16:55:22.000 345 21195.90 45.47 42858.54 47813.46 2014-12-11 16:55:23.000 345 21195.91 45.54 42858.52 47813.48 2014-12-11 16:55:24.000 345 21195.97 45.59 42858.51 47813.47 2014-12-11 16:55:25.000 345 21196.02 45.61 42858.48 47813.47 2014-12-11 16:55:26.000 345 21196.09 45.60 42858.47 47813.46 2014-12-11 16:55:27.000 345 21196.16 45.60 42858.46 47813.50 2014-12-11 16:55:28.000 345 21196.23 45.62 42858.49 47813.53 2014-12-11 16:55:29.000 345 21196.30 45.65 42858.53 47813.57 2014-12-11 16:55:30.000 345 21196.35 45.66 42858.56 47813.64 2014-12-11 16:55:31.000 345 21196.35 45.72 42858.56 47813.66 2014-12-11 16:55:32.000 345 21196.32 45.80 42858.51 47813.67 2014-12-11 16:55:33.000 345 21196.30 45.84 42858.52 47813.65 2014-12-11 16:55:34.000 345 21196.32 45.86 42858.51 47813.63 2014-12-11 16:55:35.000 345 21196.33 45.87 42858.53 47813.60 2014-12-11 16:55:36.000 345 21196.29 45.86 42858.52 47813.58 2014-12-11 16:55:37.000 345 21196.29 45.87 42858.51 47813.59 2014-12-11 16:55:38.000 345 21196.30 45.86 42858.50 47813.60 2014-12-11 16:55:39.000 345 21196.26 45.86 42858.51 47813.57 2014-12-11 16:55:40.000 345 21196.25 45.82 42858.51 47813.56 2014-12-11 16:55:41.000 345 21196.25 45.80 42858.54 47813.58 2014-12-11 16:55:42.000 345 21196.20 45.80 42858.54 47813.58 2014-12-11 16:55:43.000 345 21196.17 45.83 42858.57 47813.61 2014-12-11 16:55:44.000 345 21196.14 45.82 42858.59 47813.59 2014-12-11 16:55:45.000 345 21196.08 45.81 42858.62 47813.59 2014-12-11 16:55:46.000 345 21196.04 45.83 42858.62 47813.58 2014-12-11 16:55:47.000 345 21196.01 45.83 42858.65 47813.58 2014-12-11 16:55:48.000 345 21195.98 45.84 42858.67 47813.57 2014-12-11 16:55:49.000 345 21195.98 45.87 42858.66 47813.57 2014-12-11 16:55:50.000 345 21196.00 45.89 42858.64 47813.58 2014-12-11 16:55:51.000 345 21196.04 45.90 42858.64 47813.60 2014-12-11 16:55:52.000 345 21196.06 45.93 42858.66 47813.64 2014-12-11 16:55:53.000 345 21196.05 45.96 42858.65 47813.62 2014-12-11 16:55:54.000 345 21196.09 45.94 42858.69 47813.61 2014-12-11 16:55:55.000 345 21196.09 45.91 42858.70 47813.65 2014-12-11 16:55:56.000 345 21196.12 45.90 42858.74 47813.69 2014-12-11 16:55:57.000 345 21196.12 45.91 42858.77 47813.72 2014-12-11 16:55:58.000 345 21196.15 45.93 42858.76 47813.72 2014-12-11 16:55:59.000 345 21196.10 45.91 42858.78 47813.75 2014-12-11 16:56:00.000 345 21196.10 45.90 42858.80 47813.74 2014-12-11 16:56:01.000 345 21196.12 45.89 42858.82 47813.76 2014-12-11 16:56:02.000 345 21196.11 45.84 42858.82 47813.78 2014-12-11 16:56:03.000 345 21196.07 45.86 42858.83 47813.79 2014-12-11 16:56:04.000 345 21196.02 45.88 42858.83 47813.76 2014-12-11 16:56:05.000 345 21196.00 45.87 42858.80 47813.73 2014-12-11 16:56:06.000 345 21195.98 45.84 42858.78 47813.69 2014-12-11 16:56:07.000 345 21195.94 45.82 42858.76 47813.67 2014-12-11 16:56:08.000 345 21195.92 45.83 42858.78 47813.64 2014-12-11 16:56:09.000 345 21195.83 45.83 42858.80 47813.62 2014-12-11 16:56:10.000 345 21195.79 45.83 42858.77 47813.61 2014-12-11 16:56:11.000 345 21195.73 45.83 42858.77 47813.58 2014-12-11 16:56:12.000 345 21195.66 45.84 42858.79 47813.58 2014-12-11 16:56:13.000 345 21195.60 45.84 42858.79 47813.56 2014-12-11 16:56:14.000 345 21195.57 45.84 42858.78 47813.53 2014-12-11 16:56:15.000 345 21195.52 45.82 42858.81 47813.52 2014-12-11 16:56:16.000 345 21195.49 45.80 42858.83 47813.52 2014-12-11 16:56:17.000 345 21195.44 45.78 42858.85 47813.51 2014-12-11 16:56:18.000 345 21195.45 45.79 42858.86 47813.54 2014-12-11 16:56:19.000 345 21195.45 45.78 42858.88 47813.54 2014-12-11 16:56:20.000 345 21195.45 45.82 42858.89 47813.54 2014-12-11 16:56:21.000 345 21195.41 45.84 42858.87 47813.54 2014-12-11 16:56:22.000 345 21195.36 45.88 42858.85 47813.51 2014-12-11 16:56:23.000 345 21195.34 45.90 42858.83 47813.48 2014-12-11 16:56:24.000 345 21195.30 45.86 42858.82 47813.46 2014-12-11 16:56:25.000 345 21195.28 45.84 42858.83 47813.46 2014-12-11 16:56:26.000 345 21195.27 45.88 42858.83 47813.44 2014-12-11 16:56:27.000 345 21195.25 45.87 42858.79 47813.40 2014-12-11 16:56:28.000 345 21195.20 45.87 42858.77 47813.40 2014-12-11 16:56:29.000 345 21195.20 45.88 42858.76 47813.36 2014-12-11 16:56:30.000 345 21195.18 45.88 42858.79 47813.34 2014-12-11 16:56:31.000 345 21195.19 45.84 42858.74 47813.34 2014-12-11 16:56:32.000 345 21195.20 45.84 42858.69 47813.31 2014-12-11 16:56:33.000 345 21195.20 45.86 42858.70 47813.30 2014-12-11 16:56:34.000 345 21195.19 45.87 42858.69 47813.28 2014-12-11 16:56:35.000 345 21195.18 45.86 42858.69 47813.27 2014-12-11 16:56:36.000 345 21195.20 45.82 42858.70 47813.26 2014-12-11 16:56:37.000 345 21195.22 45.79 42858.68 47813.28 2014-12-11 16:56:38.000 345 21195.22 45.82 42858.68 47813.28 2014-12-11 16:56:39.000 345 21195.23 45.83 42858.70 47813.30 2014-12-11 16:56:40.000 345 21195.22 45.85 42858.68 47813.30 2014-12-11 16:56:41.000 345 21195.26 45.88 42858.68 47813.31 2014-12-11 16:56:42.000 345 21195.26 45.90 42858.69 47813.30 2014-12-11 16:56:43.000 345 21195.29 45.91 42858.67 47813.29 2014-12-11 16:56:44.000 345 21195.30 45.91 42858.64 47813.29 2014-12-11 16:56:45.000 345 21195.32 45.94 42858.65 47813.31 2014-12-11 16:56:46.000 345 21195.33 45.93 42858.66 47813.30 2014-12-11 16:56:47.000 345 21195.33 45.94 42858.64 47813.31 2014-12-11 16:56:48.000 345 21195.31 45.92 42858.62 47813.30 2014-12-11 16:56:49.000 345 21195.29 45.91 42858.64 47813.29 2014-12-11 16:56:50.000 345 21195.30 45.91 42858.64 47813.29 2014-12-11 16:56:51.000 345 21195.28 45.91 42858.64 47813.29 2014-12-11 16:56:52.000 345 21195.29 45.90 42858.65 47813.27 2014-12-11 16:56:53.000 345 21195.29 45.93 42858.61 47813.28 2014-12-11 16:56:54.000 345 21195.25 45.92 42858.65 47813.28 2014-12-11 16:56:55.000 345 21195.25 45.89 42858.65 47813.28 2014-12-11 16:56:56.000 345 21195.24 45.88 42858.65 47813.25 2014-12-11 16:56:57.000 345 21195.16 45.89 42858.62 47813.24 2014-12-11 16:56:58.000 345 21195.14 45.89 42858.61 47813.22 2014-12-11 16:56:59.000 345 21195.10 45.89 42858.63 47813.17 2014-12-11 16:57:00.000 345 21195.04 45.89 42858.60 47813.18 2014-12-11 16:57:01.000 345 21194.97 45.87 42858.60 47813.13 2014-12-11 16:57:02.000 345 21194.95 45.85 42858.61 47813.11 2014-12-11 16:57:03.000 345 21194.95 45.83 42858.64 47813.11 2014-12-11 16:57:04.000 345 21194.93 45.87 42858.65 47813.14 2014-12-11 16:57:05.000 345 21194.97 45.88 42858.64 47813.16 2014-12-11 16:57:06.000 345 21194.96 45.87 42858.67 47813.13 2014-12-11 16:57:07.000 345 21195.01 45.84 42858.65 47813.15 2014-12-11 16:57:08.000 345 21195.07 45.85 42858.66 47813.18 2014-12-11 16:57:09.000 345 21195.09 45.85 42858.65 47813.17 2014-12-11 16:57:10.000 345 21195.14 45.87 42858.61 47813.19 2014-12-11 16:57:11.000 345 21195.17 45.87 42858.60 47813.20 2014-12-11 16:57:12.000 345 21195.20 45.87 42858.61 47813.23 2014-12-11 16:57:13.000 345 21195.21 45.84 42858.67 47813.27 2014-12-11 16:57:14.000 345 21195.23 45.79 42858.71 47813.28 2014-12-11 16:57:15.000 345 21195.20 45.78 42858.71 47813.31 2014-12-11 16:57:16.000 345 21195.18 45.79 42858.70 47813.33 2014-12-11 16:57:17.000 345 21195.17 45.79 42858.73 47813.31 2014-12-11 16:57:18.000 345 21195.15 45.80 42858.73 47813.31 2014-12-11 16:57:19.000 345 21195.11 45.84 42858.70 47813.28 2014-12-11 16:57:20.000 345 21195.12 45.84 42858.65 47813.26 2014-12-11 16:57:21.000 345 21195.11 45.86 42858.68 47813.21 2014-12-11 16:57:22.000 345 21195.07 45.87 42858.71 47813.24 2014-12-11 16:57:23.000 345 21195.02 45.88 42858.70 47813.20 2014-12-11 16:57:24.000 345 21195.01 45.90 42858.69 47813.20 2014-12-11 16:57:25.000 345 21194.97 45.93 42858.71 47813.18 2014-12-11 16:57:26.000 345 21195.00 45.90 42858.72 47813.19 2014-12-11 16:57:27.000 345 21194.99 45.85 42858.73 47813.19 2014-12-11 16:57:28.000 345 21194.99 45.80 42858.75 47813.21 2014-12-11 16:57:29.000 345 21194.96 45.78 42858.78 47813.23 2014-12-11 16:57:30.000 345 21194.94 45.78 42858.77 47813.23 2014-12-11 16:57:31.000 345 21194.93 45.76 42858.77 47813.23 2014-12-11 16:57:32.000 345 21194.92 45.71 42858.78 47813.24 2014-12-11 16:57:33.000 345 21194.93 45.69 42858.81 47813.26 2014-12-11 16:57:34.000 345 21194.92 45.70 42858.85 47813.28 2014-12-11 16:57:35.000 345 21194.92 45.68 42858.88 47813.30 2014-12-11 16:57:36.000 345 21194.94 45.71 42858.85 47813.31 2014-12-11 16:57:37.000 345 21194.98 45.71 42858.83 47813.30 2014-12-11 16:57:38.000 345 21194.98 45.70 42858.80 47813.32 2014-12-11 16:57:39.000 345 21194.98 45.68 42858.80 47813.33 2014-12-11 16:57:40.000 345 21195.02 45.64 42858.77 47813.28 2014-12-11 16:57:41.000 345 21195.01 45.58 42858.77 47813.29 2014-12-11 16:57:42.000 345 21194.94 45.51 42858.79 47813.30 2014-12-11 16:57:43.000 345 21194.94 45.49 42858.80 47813.28 2014-12-11 16:57:44.000 345 21194.92 45.45 42858.83 47813.31 2014-12-11 16:57:45.000 345 21194.91 45.45 42858.83 47813.32 2014-12-11 16:57:46.000 345 21194.91 45.44 42858.86 47813.30 2014-12-11 16:57:47.000 345 21194.89 45.46 42858.84 47813.33 2014-12-11 16:57:48.000 345 21194.91 45.50 42858.84 47813.28 2014-12-11 16:57:49.000 345 21194.93 45.53 42858.83 47813.30 2014-12-11 16:57:50.000 345 21194.97 45.57 42858.83 47813.30 2014-12-11 16:57:51.000 345 21194.95 45.56 42858.80 47813.28 2014-12-11 16:57:52.000 345 21195.01 45.54 42858.84 47813.29 2014-12-11 16:57:53.000 345 21195.13 45.51 42858.87 47813.34 2014-12-11 16:57:54.000 345 21195.31 45.45 42858.92 47813.45 2014-12-11 16:57:55.000 345 21195.42 45.47 42858.97 47813.56 2014-12-11 16:57:56.000 345 21195.49 45.52 42858.94 47813.62 2014-12-11 16:57:57.000 345 21195.55 45.58 42858.93 47813.67 2014-12-11 16:57:58.000 345 21195.58 45.62 42858.93 47813.69 2014-12-11 16:57:59.000 345 21195.59 45.65 42858.94 47813.67 2014-12-11 16:58:00.000 345 21195.64 45.64 42858.94 47813.70 2014-12-11 16:58:01.000 345 21195.68 45.63 42858.94 47813.68 2014-12-11 16:58:02.000 345 21195.66 45.61 42859.00 47813.72 2014-12-11 16:58:03.000 345 21195.68 45.62 42858.98 47813.76 2014-12-11 16:58:04.000 345 21195.67 45.63 42858.99 47813.73 2014-12-11 16:58:05.000 345 21195.66 45.66 42858.98 47813.78 2014-12-11 16:58:06.000 345 21195.65 45.70 42858.99 47813.79 2014-12-11 16:58:07.000 345 21195.64 45.74 42858.99 47813.76 2014-12-11 16:58:08.000 345 21195.62 45.73 42859.00 47813.75 2014-12-11 16:58:09.000 345 21195.59 45.74 42859.01 47813.76 2014-12-11 16:58:10.000 345 21195.53 45.76 42859.00 47813.74 2014-12-11 16:58:11.000 345 21195.45 45.78 42858.99 47813.73 2014-12-11 16:58:12.000 345 21195.35 45.84 42858.99 47813.66 2014-12-11 16:58:13.000 345 21195.27 45.85 42858.93 47813.62 2014-12-11 16:58:14.000 345 21195.23 45.84 42858.93 47813.57 2014-12-11 16:58:15.000 345 21195.15 45.80 42858.95 47813.52 2014-12-11 16:58:16.000 345 21195.12 45.74 42858.95 47813.49 2014-12-11 16:58:17.000 345 21195.10 45.68 42858.96 47813.47 2014-12-11 16:58:18.000 345 21195.03 45.64 42859.01 47813.51 2014-12-11 16:58:19.000 345 21194.98 45.63 42859.03 47813.48 2014-12-11 16:58:20.000 345 21194.94 45.60 42859.04 47813.51 2014-12-11 16:58:21.000 345 21194.92 45.59 42859.05 47813.49 2014-12-11 16:58:22.000 345 21194.89 45.59 42859.01 47813.46 2014-12-11 16:58:23.000 345 21194.85 45.61 42858.98 47813.42 2014-12-11 16:58:24.000 345 21194.83 45.65 42858.95 47813.41 2014-12-11 16:58:25.000 345 21194.86 45.66 42858.87 47813.37 2014-12-11 16:58:26.000 345 21194.92 45.60 42858.88 47813.36 2014-12-11 16:58:27.000 345 21195.03 45.55 42858.91 47813.38 2014-12-11 16:58:28.000 345 21195.15 45.49 42858.94 47813.38 2014-12-11 16:58:29.000 345 21195.19 45.44 42858.97 47813.48 2014-12-11 16:58:30.000 345 21195.28 45.43 42858.98 47813.55 2014-12-11 16:58:31.000 345 21195.33 45.46 42859.02 47813.60 2014-12-11 16:58:32.000 345 21195.36 45.53 42859.01 47813.66 2014-12-11 16:58:33.000 345 21195.40 45.55 42859.00 47813.65 2014-12-11 16:58:34.000 345 21195.45 45.58 42859.03 47813.67 2014-12-11 16:58:35.000 345 21195.48 45.57 42859.02 47813.66 2014-12-11 16:58:36.000 345 21195.51 45.59 42859.00 47813.71 2014-12-11 16:58:37.000 345 21195.54 45.60 42859.01 47813.71 2014-12-11 16:58:38.000 345 21195.54 45.58 42859.05 47813.73 2014-12-11 16:58:39.000 345 21195.53 45.58 42859.10 47813.75 2014-12-11 16:58:40.000 345 21195.47 45.62 42859.09 47813.76 2014-12-11 16:58:41.000 345 21195.35 45.68 42859.10 47813.78 2014-12-11 16:58:42.000 345 21195.30 45.71 42859.13 47813.73 2014-12-11 16:58:43.000 345 21195.27 45.72 42859.10 47813.68 2014-12-11 16:58:44.000 345 21195.26 45.75 42859.05 47813.65 2014-12-11 16:58:45.000 345 21195.20 45.77 42859.04 47813.65 2014-12-11 16:58:46.000 345 21195.15 45.77 42859.07 47813.60 2014-12-11 16:58:47.000 345 21195.11 45.79 42859.04 47813.61 2014-12-11 16:58:48.000 345 21195.05 45.79 42859.02 47813.53 2014-12-11 16:58:49.000 345 21194.99 45.75 42859.03 47813.54 2014-12-11 16:58:50.000 345 21195.00 45.69 42859.07 47813.50 2014-12-11 16:58:51.000 345 21194.99 45.65 42859.05 47813.50 2014-12-11 16:58:52.000 345 21194.95 45.62 42859.05 47813.51 2014-12-11 16:58:53.000 345 21194.94 45.55 42859.04 47813.51 2014-12-11 16:58:54.000 345 21194.98 45.50 42859.05 47813.52 2014-12-11 16:58:55.000 345 21195.00 45.47 42859.07 47813.53 2014-12-11 16:58:56.000 345 21195.06 45.40 42859.07 47813.54 2014-12-11 16:58:57.000 345 21195.10 45.37 42859.08 47813.58 2014-12-11 16:58:58.000 345 21195.18 45.35 42859.08 47813.59 2014-12-11 16:58:59.000 345 21195.34 45.33 42859.08 47813.66 2014-12-11 16:59:00.000 345 21195.50 45.32 42859.06 47813.69 2014-12-11 16:59:01.000 345 21195.63 45.31 42859.09 47813.76 2014-12-11 16:59:02.000 345 21195.77 45.36 42859.07 47813.81 2014-12-11 16:59:03.000 345 21195.85 45.39 42859.02 47813.85 2014-12-11 16:59:04.000 345 21195.90 45.43 42858.99 47813.86 2014-12-11 16:59:05.000 345 21195.94 45.47 42858.95 47813.87 2014-12-11 16:59:06.000 345 21196.03 45.49 42858.89 47813.85 2014-12-11 16:59:07.000 345 21196.06 45.48 42858.84 47813.84 2014-12-11 16:59:08.000 345 21196.08 45.47 42858.83 47813.86 2014-12-11 16:59:09.000 345 21196.10 45.46 42858.81 47813.85 2014-12-11 16:59:10.000 345 21196.12 45.48 42858.81 47813.86 2014-12-11 16:59:11.000 345 21196.12 45.56 42858.80 47813.85 2014-12-11 16:59:12.000 345 21196.11 45.63 42858.76 47813.85 2014-12-11 16:59:13.000 345 21196.03 45.76 42858.70 47813.78 2014-12-11 16:59:14.000 345 21195.93 45.78 42858.64 47813.66 2014-12-11 16:59:15.000 345 21195.86 45.77 42858.63 47813.57 2014-12-11 16:59:16.000 345 21195.78 45.76 42858.58 47813.50 2014-12-11 16:59:17.000 345 21195.70 45.74 42858.60 47813.47 2014-12-11 16:59:18.000 345 21195.63 45.76 42858.59 47813.45 2014-12-11 16:59:19.000 345 21195.54 45.80 42858.57 47813.39 2014-12-11 16:59:20.000 345 21195.47 45.83 42858.55 47813.36 2014-12-11 16:59:21.000 345 21195.39 45.84 42858.55 47813.30 2014-12-11 16:59:22.000 345 21195.35 45.83 42858.52 47813.29 2014-12-11 16:59:23.000 345 21195.31 45.83 42858.55 47813.20 2014-12-11 16:59:24.000 345 21195.25 45.84 42858.51 47813.16 2014-12-11 16:59:25.000 345 21195.19 45.84 42858.53 47813.16 2014-12-11 16:59:26.000 345 21195.18 45.83 42858.52 47813.16 2014-12-11 16:59:27.000 345 21195.19 45.82 42858.49 47813.13 2014-12-11 16:59:28.000 345 21195.19 45.81 42858.53 47813.13 2014-12-11 16:59:29.000 345 21195.21 45.79 42858.55 47813.14 2014-12-11 16:59:30.000 345 21195.24 45.74 42858.55 47813.15 2014-12-11 16:59:31.000 345 21195.27 45.71 42858.56 47813.19 2014-12-11 16:59:32.000 345 21195.31 45.70 42858.61 47813.22 2014-12-11 16:59:33.000 345 21195.31 45.71 42858.59 47813.26 2014-12-11 16:59:34.000 345 21195.34 45.68 42858.63 47813.30 2014-12-11 16:59:35.000 345 21195.34 45.67 42858.66 47813.31 2014-12-11 16:59:36.000 345 21195.33 45.67 42858.67 47813.37 2014-12-11 16:59:37.000 345 21195.32 45.67 42858.65 47813.35 2014-12-11 16:59:38.000 345 21195.31 45.66 42858.68 47813.38 2014-12-11 16:59:39.000 345 21195.27 45.68 42858.68 47813.37 2014-12-11 16:59:40.000 345 21195.26 45.70 42858.70 47813.35 2014-12-11 16:59:41.000 345 21195.24 45.77 42858.68 47813.32 2014-12-11 16:59:42.000 345 21195.26 45.82 42858.64 47813.32 2014-12-11 16:59:43.000 345 21195.38 45.80 42858.63 47813.28 2014-12-11 16:59:44.000 345 21195.43 45.77 42858.63 47813.34 2014-12-11 16:59:45.000 345 21195.45 45.84 42858.61 47813.33 2014-12-11 16:59:46.000 345 21195.42 45.97 42858.56 47813.34 2014-12-11 16:59:47.000 345 21195.40 46.10 42858.48 47813.29 2014-12-11 16:59:48.000 345 21195.34 46.19 42858.40 47813.21 2014-12-11 16:59:49.000 345 21195.29 46.24 42858.29 47813.10 2014-12-11 16:59:50.000 345 21195.26 46.28 42858.22 47813.00 2014-12-11 16:59:51.000 345 21195.24 46.31 42858.16 47812.91 2014-12-11 16:59:52.000 345 21195.22 46.28 42858.13 47812.87 2014-12-11 16:59:53.000 345 21195.20 46.22 42858.11 47812.83 2014-12-11 16:59:54.000 345 21195.20 46.20 42858.11 47812.81 2014-12-11 16:59:55.000 345 21195.20 46.22 42858.12 47812.81 2014-12-11 16:59:56.000 345 21195.24 46.17 42858.16 47812.85 2014-12-11 16:59:57.000 345 21195.29 46.02 42858.19 47812.82 2014-12-11 16:59:58.000 345 21195.35 45.86 42858.27 47812.92 2014-12-11 16:59:59.000 345 21195.36 45.79 42858.33 47812.99 2014-12-11 17:00:00.000 345 21195.42 45.75 42858.38 47813.08 2014-12-11 17:00:01.000 345 21195.43 45.73 42858.43 47813.12 2014-12-11 17:00:02.000 345 21195.42 45.69 42858.44 47813.16 2014-12-11 17:00:03.000 345 21195.44 45.65 42858.47 47813.19 2014-12-11 17:00:04.000 345 21195.41 45.65 42858.46 47813.17 2014-12-11 17:00:05.000 345 21195.41 45.66 42858.46 47813.23 2014-12-11 17:00:06.000 345 21195.40 45.69 42858.42 47813.20 2014-12-11 17:00:07.000 345 21195.43 45.66 42858.42 47813.16 2014-12-11 17:00:08.000 345 21195.44 45.59 42858.43 47813.18 2014-12-11 17:00:09.000 345 21195.45 45.53 42858.45 47813.20 2014-12-11 17:00:10.000 345 21195.49 45.46 42858.54 47813.26 2014-12-11 17:00:11.000 345 21195.54 45.38 42858.56 47813.32 2014-12-11 17:00:12.000 345 21195.57 45.35 42858.61 47813.35 2014-12-11 17:00:13.000 345 21195.57 45.33 42858.67 47813.40 2014-12-11 17:00:14.000 345 21195.52 45.34 42858.66 47813.43 2014-12-11 17:00:15.000 345 21195.46 45.40 42858.64 47813.44 2014-12-11 17:00:16.000 345 21195.41 45.46 42858.66 47813.40 2014-12-11 17:00:17.000 345 21195.36 45.51 42858.62 47813.35 2014-12-11 17:00:18.000 345 21195.31 45.55 42858.61 47813.32 2014-12-11 17:00:19.000 345 21195.28 45.59 42858.54 47813.27 2014-12-11 17:00:20.000 345 21195.22 45.63 42858.48 47813.22 2014-12-11 17:00:21.000 345 21195.20 45.60 42858.48 47813.16 2014-12-11 17:00:22.000 345 21195.16 45.60 42858.48 47813.13 2014-12-11 17:00:23.000 345 21195.11 45.65 42858.51 47813.12 2014-12-11 17:00:24.000 345 21195.08 45.66 42858.50 47813.07 2014-12-11 17:00:25.000 345 21195.05 45.64 42858.49 47813.00 2014-12-11 17:00:26.000 345 21195.05 45.60 42858.47 47812.99 2014-12-11 17:00:27.000 345 21195.08 45.50 42858.46 47812.99 2014-12-11 17:00:28.000 345 21195.12 45.41 42858.52 47813.01 2014-12-11 17:00:29.000 345 21195.12 45.34 42858.53 47813.05 2014-12-11 17:00:30.000 345 21195.17 45.30 42858.55 47813.08 2014-12-11 17:00:31.000 345 21195.18 45.29 42858.58 47813.11 2014-12-11 17:00:32.000 345 21195.20 45.22 42858.58 47813.14 2014-12-11 17:00:33.000 345 21195.25 45.17 42858.58 47813.15 2014-12-11 17:00:34.000 345 21195.28 45.09 42858.60 47813.17 2014-12-11 17:00:35.000 345 21195.32 45.04 42858.62 47813.21 2014-12-11 17:00:36.000 345 21195.32 45.10 42858.65 47813.26 2014-12-11 17:00:37.000 345 21195.32 45.17 42858.64 47813.25 2014-12-11 17:00:38.000 345 21195.32 45.24 42858.59 47813.24 2014-12-11 17:00:39.000 345 21195.32 45.34 42858.52 47813.19 2014-12-11 17:00:40.000 345 21195.32 45.41 42858.42 47813.11 2014-12-11 17:00:41.000 345 21195.33 45.41 42858.30 47813.03 2014-12-11 17:00:42.000 345 21195.34 45.38 42858.27 47812.98 2014-12-11 17:00:43.000 345 21195.33 45.35 42858.27 47812.95 2014-12-11 17:00:44.000 345 21195.32 45.34 42858.28 47812.95 2014-12-11 17:00:45.000 345 21195.35 45.28 42858.27 47812.92 2014-12-11 17:00:46.000 345 21195.36 45.20 42858.32 47812.94 2014-12-11 17:00:47.000 345 21195.35 45.15 42858.34 47812.98 2014-12-11 17:00:48.000 345 21195.35 45.05 42858.35 47812.99 2014-12-11 17:00:49.000 345 21195.41 44.88 42858.41 47813.02 2014-12-11 17:00:50.000 345 21195.46 44.66 42858.52 47813.11 2014-12-11 17:00:51.000 345 21195.47 44.59 42858.60 47813.22 2014-12-11 17:00:52.000 345 21195.46 44.62 42858.69 47813.35 2014-12-11 17:00:53.000 345 21195.42 44.74 42858.70 47813.39 2014-12-11 17:00:54.000 345 21195.39 44.92 42858.64 47813.40 2014-12-11 17:00:55.000 345 21195.33 45.08 42858.57 47813.33 2014-12-11 17:00:56.000 345 21195.29 45.21 42858.49 47813.20 2014-12-11 17:00:57.000 345 21195.26 45.20 42858.45 47813.13 2014-12-11 17:00:58.000 345 21195.22 45.20 42858.39 47813.01 2014-12-11 17:00:59.000 345 21195.22 45.06 42858.36 47812.95 2014-12-11 17:01:00.000 345 21195.24 44.91 42858.38 47812.95 2014-12-11 17:01:01.000 345 21195.24 44.87 42858.44 47813.02 2014-12-11 17:01:02.000 345 21195.23 44.88 42858.51 47813.06 2014-12-11 17:01:03.000 345 21195.20 44.85 42858.52 47813.09 2014-12-11 17:01:04.000 345 21195.26 44.74 42858.59 47813.13 2014-12-11 17:01:05.000 345 21195.29 44.65 42858.67 47813.20 2014-12-11 17:01:06.000 345 21195.27 44.58 42858.78 47813.28 2014-12-11 17:01:07.000 345 21195.31 44.53 42858.85 47813.38 2014-12-11 17:01:08.000 345 21195.30 44.52 42858.88 47813.43 2014-12-11 17:01:09.000 345 21195.28 44.53 42858.92 47813.46 2014-12-11 17:01:10.000 345 21195.25 44.58 42858.93 47813.48 2014-12-11 17:01:11.000 345 21195.21 44.63 42858.92 47813.45 2014-12-11 17:01:12.000 345 21195.20 44.65 42858.88 47813.43 2014-12-11 17:01:13.000 345 21195.20 44.67 42858.85 47813.37 2014-12-11 17:01:14.000 345 21195.17 44.70 42858.80 47813.37 2014-12-11 17:01:15.000 345 21195.17 44.72 42858.74 47813.30 2014-12-11 17:01:16.000 345 21195.20 44.68 42858.71 47813.26 2014-12-11 17:01:17.000 345 21195.19 44.63 42858.63 47813.22 2014-12-11 17:01:18.000 345 21195.27 44.59 42858.55 47813.18 2014-12-11 17:01:19.000 345 21195.34 44.52 42858.54 47813.19 2014-12-11 17:01:20.000 345 21195.39 44.51 42858.57 47813.22 2014-12-11 17:01:21.000 345 21195.42 44.57 42858.53 47813.22 2014-12-11 17:01:22.000 345 21195.40 44.60 42858.48 47813.18 2014-12-11 17:01:23.000 345 21195.43 44.61 42858.47 47813.15 2014-12-11 17:01:24.000 345 21195.39 44.62 42858.44 47813.12 2014-12-11 17:01:25.000 345 21195.38 44.65 42858.43 47813.12 2014-12-11 17:01:26.000 345 21195.38 44.69 42858.39 47813.05 2014-12-11 17:01:27.000 345 21195.40 44.69 42858.37 47813.04 2014-12-11 17:01:28.000 345 21195.44 44.70 42858.38 47813.05 2014-12-11 17:01:29.000 345 21195.46 44.66 42858.36 47813.05 2014-12-11 17:01:30.000 345 21195.47 44.63 42858.39 47813.07 2014-12-11 17:01:31.000 345 21195.47 44.60 42858.42 47813.09 2014-12-11 17:01:32.000 345 21195.49 44.55 42858.42 47813.14 2014-12-11 17:01:33.000 345 21195.50 44.55 42858.43 47813.16 2014-12-11 17:01:34.000 345 21195.45 44.57 42858.44 47813.19 2014-12-11 17:01:35.000 345 21195.41 44.58 42858.45 47813.17 2014-12-11 17:01:36.000 345 21195.36 44.62 42858.46 47813.15 2014-12-11 17:01:37.000 345 21195.32 44.67 42858.46 47813.14 2014-12-11 17:01:38.000 345 21195.27 44.69 42858.49 47813.12 2014-12-11 17:01:39.000 345 21195.26 44.72 42858.45 47813.10 2014-12-11 17:01:40.000 345 21195.22 44.74 42858.45 47813.07 2014-12-11 17:01:41.000 345 21195.13 44.74 42858.48 47813.07 2014-12-11 17:01:42.000 345 21195.05 44.75 42858.50 47813.03 2014-12-11 17:01:43.000 345 21194.99 44.78 42858.48 47812.98 2014-12-11 17:01:44.000 345 21194.94 44.81 42858.46 47812.97 2014-12-11 17:01:45.000 345 21194.90 44.82 42858.44 47812.93 2014-12-11 17:01:46.000 345 21194.83 44.83 42858.42 47812.88 2014-12-11 17:01:47.000 345 21194.77 44.80 42858.42 47812.86 2014-12-11 17:01:48.000 345 21194.75 44.77 42858.43 47812.83 2014-12-11 17:01:49.000 345 21194.78 44.78 42858.44 47812.83 2014-12-11 17:01:50.000 345 21194.77 44.86 42858.40 47812.83 2014-12-11 17:01:51.000 345 21194.81 44.91 42858.35 47812.80 2014-12-11 17:01:52.000 345 21194.83 44.90 42858.34 47812.76 2014-12-11 17:01:53.000 345 21194.89 44.82 42858.31 47812.75 2014-12-11 17:01:54.000 345 21194.95 44.74 42858.30 47812.75 2014-12-11 17:01:55.000 345 21195.01 44.66 42858.32 47812.80 2014-12-11 17:01:56.000 345 21195.05 44.61 42858.35 47812.87 2014-12-11 17:01:57.000 345 21195.07 44.60 42858.36 47812.92 2014-12-11 17:01:58.000 345 21195.04 44.62 42858.37 47812.90 2014-12-11 17:01:59.000 345 21195.01 44.63 42858.41 47812.92 2014-12-11 17:02:00.000 345 21195.02 44.64 42858.41 47812.92 2014-12-11 17:02:01.000 345 21194.97 44.64 42858.41 47812.88 2014-12-11 17:02:02.000 345 21194.96 44.64 42858.35 47812.91 2014-12-11 17:02:03.000 345 21194.94 44.62 42858.42 47812.90 2014-12-11 17:02:04.000 345 21194.89 44.63 42858.44 47812.87 2014-12-11 17:02:05.000 345 21194.85 44.66 42858.40 47812.87 2014-12-11 17:02:06.000 345 21194.86 44.64 42858.39 47812.85 2014-12-11 17:02:07.000 345 21194.85 44.60 42858.39 47812.84 2014-12-11 17:02:08.000 345 21194.82 44.59 42858.42 47812.85 2014-12-11 17:02:09.000 345 21194.77 44.57 42858.45 47812.86 2014-12-11 17:02:10.000 345 21194.73 44.55 42858.45 47812.85 2014-12-11 17:02:11.000 345 21194.76 44.53 42858.46 47812.82 2014-12-11 17:02:12.000 345 21194.79 44.45 42858.46 47812.83 2014-12-11 17:02:13.000 345 21194.80 44.41 42858.47 47812.89 2014-12-11 17:02:14.000 345 21194.85 44.40 42858.51 47812.90 2014-12-11 17:02:15.000 345 21194.89 44.33 42858.55 47812.95 2014-12-11 17:02:16.000 345 21194.92 44.27 42858.59 47813.00 2014-12-11 17:02:17.000 345 21194.96 44.29 42858.58 47813.03 2014-12-11 17:02:18.000 345 21194.98 44.28 42858.59 47813.05 2014-12-11 17:02:19.000 345 21195.05 44.26 42858.60 47813.11 2014-12-11 17:02:20.000 345 21195.10 44.24 42858.64 47813.12 2014-12-11 17:02:21.000 345 21195.12 44.22 42858.68 47813.16 2014-12-11 17:02:22.000 345 21195.17 44.24 42858.69 47813.21 2014-12-11 17:02:23.000 345 21195.21 44.25 42858.72 47813.26 2014-12-11 17:02:24.000 345 21195.22 44.26 42858.69 47813.27 2014-12-11 17:02:25.000 345 21195.26 44.25 42858.70 47813.29 2014-12-11 17:02:26.000 345 21195.30 44.27 42858.70 47813.31 2014-12-11 17:02:27.000 345 21195.33 44.29 42858.69 47813.33 2014-12-11 17:02:28.000 345 21195.35 44.29 42858.70 47813.33 2014-12-11 17:02:29.000 345 21195.39 44.26 42858.71 47813.35 2014-12-11 17:02:30.000 345 21195.41 44.25 42858.72 47813.34 2014-12-11 17:02:31.000 345 21195.45 44.22 42858.71 47813.38 2014-12-11 17:02:32.000 345 21195.43 44.20 42858.71 47813.38 2014-12-11 17:02:33.000 345 21195.44 44.20 42858.71 47813.43 2014-12-11 17:02:34.000 345 21195.38 44.23 42858.75 47813.40 2014-12-11 17:02:35.000 345 21195.34 44.25 42858.75 47813.41 2014-12-11 17:02:36.000 345 21195.32 44.28 42858.74 47813.38 2014-12-11 17:02:37.000 345 21195.30 44.29 42858.75 47813.35 2014-12-11 17:02:38.000 345 21195.26 44.29 42858.72 47813.32 2014-12-11 17:02:39.000 345 21195.24 44.28 42858.68 47813.27 2014-12-11 17:02:40.000 345 21195.21 44.27 42858.73 47813.29 2014-12-11 17:02:41.000 345 21195.19 44.29 42858.74 47813.29 2014-12-11 17:02:42.000 345 21195.10 44.41 42858.67 47813.27 2014-12-11 17:02:43.000 345 21195.06 44.55 42858.56 47813.21 2014-12-11 17:02:44.000 345 21195.01 44.66 42858.49 47813.11 2014-12-11 17:02:45.000 345 21194.97 44.70 42858.41 47813.02 2014-12-11 17:02:46.000 345 21194.97 44.71 42858.36 47812.90 2014-12-11 17:02:47.000 345 21194.98 44.68 42858.34 47812.87 2014-12-11 17:02:48.000 345 21195.00 44.62 42858.30 47812.84 2014-12-11 17:02:49.000 345 21195.07 44.56 42858.30 47812.87 2014-12-11 17:02:50.000 345 21195.11 44.53 42858.35 47812.88 2014-12-11 17:02:51.000 345 21195.16 44.46 42858.40 47812.93 2014-12-11 17:02:52.000 345 21195.19 44.38 42858.46 47812.96 2014-12-11 17:02:53.000 345 21195.27 44.27 42858.52 47813.05 2014-12-11 17:02:54.000 345 21195.36 44.16 42858.57 47813.13 2014-12-11 17:02:55.000 345 21195.37 44.08 42858.68 47813.23 2014-12-11 17:02:56.000 345 21195.38 44.02 42858.77 47813.37 2014-12-11 17:02:57.000 345 21195.44 43.97 42858.82 47813.40 2014-12-11 17:02:58.000 345 21195.48 43.96 42858.89 47813.51 2014-12-11 17:02:59.000 345 21195.53 43.98 42858.89 47813.55 2014-12-11 17:03:00.000 345 21195.56 44.00 42858.91 47813.59 2014-12-11 17:03:01.000 345 21195.54 44.02 42858.91 47813.59 2014-12-11 17:03:02.000 345 21195.54 44.02 42858.88 47813.59 2014-12-11 17:03:03.000 345 21195.53 43.99 42858.84 47813.60 2014-12-11 17:03:04.000 345 21195.53 43.95 42858.84 47813.60 2014-12-11 17:03:05.000 345 21195.50 43.93 42858.84 47813.58 2014-12-11 17:03:06.000 345 21195.48 43.95 42858.84 47813.58 2014-12-11 17:03:07.000 345 21195.48 43.94 42858.86 47813.57 2014-12-11 17:03:08.000 345 21195.47 43.94 42858.86 47813.54 2014-12-11 17:03:09.000 345 21195.47 43.90 42858.84 47813.55 2014-12-11 17:03:10.000 345 21195.48 43.88 42858.82 47813.55 2014-12-11 17:03:11.000 345 21195.44 43.87 42858.83 47813.52 2014-12-11 17:03:12.000 345 21195.44 43.87 42858.86 47813.52 2014-12-11 17:03:13.000 345 21195.44 43.86 42858.87 47813.53 2014-12-11 17:03:14.000 345 21195.46 43.91 42858.83 47813.50 2014-12-11 17:03:15.000 345 21195.50 43.95 42858.81 47813.52 2014-12-11 17:03:16.000 345 21195.53 43.95 42858.79 47813.52 2014-12-11 17:03:17.000 345 21195.53 43.97 42858.79 47813.49 2014-12-11 17:03:18.000 345 21195.53 43.99 42858.78 47813.49 2014-12-11 17:03:19.000 345 21195.58 44.04 42858.72 47813.49 2014-12-11 17:03:20.000 345 21195.62 44.09 42858.69 47813.50 2014-12-11 17:03:21.000 345 21195.64 44.12 42858.66 47813.47 2014-12-11 17:03:22.000 345 21195.70 44.15 42858.63 47813.45 2014-12-11 17:03:23.000 345 21195.72 44.17 42858.61 47813.46 2014-12-11 17:03:24.000 345 21195.75 44.18 42858.59 47813.46 2014-12-11 17:03:25.000 345 21195.80 44.20 42858.58 47813.42 2014-12-11 17:03:26.000 345 21195.80 44.21 42858.58 47813.43 2014-12-11 17:03:27.000 345 21195.80 44.19 42858.57 47813.41 2014-12-11 17:03:28.000 345 21195.82 44.17 42858.54 47813.41 2014-12-11 17:03:29.000 345 21195.79 44.17 42858.52 47813.39 2014-12-11 17:03:30.000 345 21195.74 44.22 42858.54 47813.39 2014-12-11 17:03:31.000 345 21195.70 44.24 42858.51 47813.36 2014-12-11 17:03:32.000 345 21195.69 44.18 42858.50 47813.33 2014-12-11 17:03:33.000 345 21195.69 44.18 42858.53 47813.31 2014-12-11 17:03:34.000 345 21195.69 44.12 42858.53 47813.29 2014-12-11 17:03:35.000 345 21195.72 44.02 42858.54 47813.32 2014-12-11 17:03:36.000 345 21195.74 43.98 42858.57 47813.35 2014-12-11 17:03:37.000 345 21195.74 43.97 42858.59 47813.39 2014-12-11 17:03:38.000 345 21195.75 43.96 42858.65 47813.43 2014-12-11 17:03:39.000 345 21195.74 43.89 42858.71 47813.46 2014-12-11 17:03:40.000 345 21195.76 43.86 42858.75 47813.50 2014-12-11 17:03:41.000 345 21195.80 43.85 42858.76 47813.53 2014-12-11 17:03:42.000 345 21195.82 43.82 42858.77 47813.56 2014-12-11 17:03:43.000 345 21195.85 43.78 42858.82 47813.62 2014-12-11 17:03:44.000 345 21195.87 43.77 42858.83 47813.64 2014-12-11 17:03:45.000 345 21195.90 43.76 42858.82 47813.67 2014-12-11 17:03:46.000 345 21195.96 43.72 42858.87 47813.70 2014-12-11 17:03:47.000 345 21195.97 43.72 42858.89 47813.73 2014-12-11 17:03:48.000 345 21196.01 43.71 42858.87 47813.73 2014-12-11 17:03:49.000 345 21196.06 43.69 42858.87 47813.77 2014-12-11 17:03:50.000 345 21196.10 43.69 42858.88 47813.79 2014-12-11 17:03:51.000 345 21196.10 43.70 42858.86 47813.80 2014-12-11 17:03:52.000 345 21196.12 43.70 42858.90 47813.81 2014-12-11 17:03:53.000 345 21196.16 43.68 42858.88 47813.81 2014-12-11 17:03:54.000 345 21196.18 43.70 42858.88 47813.82 2014-12-11 17:03:55.000 345 21196.20 43.70 42858.93 47813.86 2014-12-11 17:03:56.000 345 21196.23 43.70 42858.98 47813.88 2014-12-11 17:03:57.000 345 21196.21 43.71 42858.97 47813.90 2014-12-11 17:03:58.000 345 21196.21 43.69 42859.00 47813.93 2014-12-11 17:03:59.000 345 21196.16 43.72 42859.04 47813.94 2014-12-11 17:04:00.000 345 21196.14 43.68 42859.07 47813.97 2014-12-11 17:04:01.000 345 21196.11 43.73 42859.08 47813.97 2014-12-11 17:04:02.000 345 21196.03 43.80 42859.10 47813.97 2014-12-11 17:04:03.000 345 21196.00 43.84 42859.05 47813.94 2014-12-11 17:04:04.000 345 21195.96 43.85 42859.05 47813.92 2014-12-11 17:04:05.000 345 21195.93 43.84 42859.01 47813.88 2014-12-11 17:04:06.000 345 21195.89 43.85 42859.01 47813.85 2014-12-11 17:04:07.000 345 21195.84 43.86 42858.99 47813.82 2014-12-11 17:04:08.000 345 21195.76 43.87 42858.97 47813.78 2014-12-11 17:04:09.000 345 21195.68 43.90 42858.91 47813.71 2014-12-11 17:04:10.000 345 21195.61 43.92 42858.86 47813.65 2014-12-11 17:04:11.000 345 21195.55 43.98 42858.79 47813.56 2014-12-11 17:04:12.000 345 21195.51 44.00 42858.73 47813.47 2014-12-11 17:04:13.000 345 21195.50 44.01 42858.68 47813.38 2014-12-11 17:04:14.000 345 21195.49 44.03 42858.62 47813.36 2014-12-11 17:04:15.000 345 21195.46 44.01 42858.61 47813.30 2014-12-11 17:04:16.000 345 21195.45 43.99 42858.57 47813.28 2014-12-11 17:04:17.000 345 21195.45 43.99 42858.59 47813.27 2014-12-11 17:04:18.000 345 21195.47 43.96 42858.58 47813.27 2014-12-11 17:04:19.000 345 21195.46 43.97 42858.59 47813.23 2014-12-11 17:04:20.000 345 21195.47 43.99 42858.58 47813.27 2014-12-11 17:04:21.000 345 21195.48 44.01 42858.60 47813.26 2014-12-11 17:04:22.000 345 21195.49 44.03 42858.64 47813.30 2014-12-11 17:04:23.000 345 21195.47 44.07 42858.59 47813.30 2014-12-11 17:04:24.000 345 21195.50 44.13 42858.57 47813.29 2014-12-11 17:04:25.000 345 21195.50 44.15 42858.55 47813.26 2014-12-11 17:04:26.000 345 21195.48 44.16 42858.54 47813.27 2014-12-11 17:04:27.000 345 21195.52 44.14 42858.53 47813.27 2014-12-11 17:04:28.000 345 21195.53 44.11 42858.58 47813.27 2014-12-11 17:04:29.000 345 21195.53 44.13 42858.58 47813.29 2014-12-11 17:04:30.000 345 21195.56 44.15 42858.60 47813.29 2014-12-11 17:04:31.000 345 21195.55 44.18 42858.59 47813.29 2014-12-11 17:04:32.000 345 21195.55 44.19 42858.55 47813.29 2014-12-11 17:04:33.000 345 21195.58 44.17 42858.57 47813.28 2014-12-11 17:04:34.000 345 21195.57 44.15 42858.60 47813.30 2014-12-11 17:04:35.000 345 21195.58 44.12 42858.59 47813.32 2014-12-11 17:04:36.000 345 21195.60 44.08 42858.66 47813.34 2014-12-11 17:04:37.000 345 21195.57 44.11 42858.70 47813.38 2014-12-11 17:04:38.000 345 21195.57 44.11 42858.71 47813.39 2014-12-11 17:04:39.000 345 21195.56 44.10 42858.72 47813.41 2014-12-11 17:04:40.000 345 21195.58 44.11 42858.71 47813.42 2014-12-11 17:04:41.000 345 21195.61 44.12 42858.72 47813.46 2014-12-11 17:04:42.000 345 21195.59 44.09 42858.72 47813.44 2014-12-11 17:04:43.000 345 21195.60 44.06 42858.70 47813.44 2014-12-11 17:04:44.000 345 21195.54 44.10 42858.71 47813.43 2014-12-11 17:04:45.000 345 21195.52 44.09 42858.69 47813.42 2014-12-11 17:04:46.000 345 21195.54 44.07 42858.70 47813.39 2014-12-11 17:04:47.000 345 21195.52 44.05 42858.73 47813.41 2014-12-11 17:04:48.000 345 21195.51 44.00 42858.73 47813.40 2014-12-11 17:04:49.000 345 21195.46 43.96 42858.70 47813.39 2014-12-11 17:04:50.000 345 21195.39 43.97 42858.67 47813.36 2014-12-11 17:04:51.000 345 21195.34 43.96 42858.63 47813.33 2014-12-11 17:04:52.000 345 21195.32 43.97 42858.63 47813.28 2014-12-11 17:04:53.000 345 21195.28 43.96 42858.56 47813.23 2014-12-11 17:04:54.000 345 21195.27 43.90 42858.54 47813.19 2014-12-11 17:04:55.000 345 21195.22 43.81 42858.54 47813.15 2014-12-11 17:04:56.000 345 21195.22 43.76 42858.51 47813.11 2014-12-11 17:04:57.000 345 21195.20 43.76 42858.51 47813.10 2014-12-11 17:04:58.000 345 21195.20 43.75 42858.54 47813.11 2014-12-11 17:04:59.000 345 21195.22 43.71 42858.53 47813.09 2014-12-11 17:05:00.000 345 21195.24 43.67 42858.57 47813.10 2014-12-11 17:05:01.000 345 21195.25 43.63 42858.56 47813.12 2014-12-11 17:05:02.000 345 21195.28 43.60 42858.60 47813.18 2014-12-11 17:05:03.000 345 21195.33 43.56 42858.64 47813.21 2014-12-11 17:05:04.000 345 21195.37 43.56 42858.65 47813.27 2014-12-11 17:05:05.000 345 21195.39 43.56 42858.68 47813.29 2014-12-11 17:05:06.000 345 21195.44 43.57 42858.69 47813.32 2014-12-11 17:05:07.000 345 21195.46 43.58 42858.70 47813.37 2014-12-11 17:05:08.000 345 21195.49 43.57 42858.74 47813.39 2014-12-11 17:05:09.000 345 21195.51 43.56 42858.77 47813.43 2014-12-11 17:05:10.000 345 21195.55 43.58 42858.78 47813.47 2014-12-11 17:05:11.000 345 21195.57 43.61 42858.81 47813.50 2014-12-11 17:05:12.000 345 21195.61 43.63 42858.80 47813.50 2014-12-11 17:05:13.000 345 21195.57 43.64 42858.78 47813.51 2014-12-11 17:05:14.000 345 21195.59 43.61 42858.78 47813.48 2014-12-11 17:05:15.000 345 21195.55 43.59 42858.79 47813.48 2014-12-11 17:05:16.000 345 21195.54 43.58 42858.77 47813.50 2014-12-11 17:05:17.000 345 21195.52 43.56 42858.77 47813.48 2014-12-11 17:05:18.000 345 21195.48 43.56 42858.79 47813.47 2014-12-11 17:05:19.000 345 21195.44 43.52 42858.81 47813.47 2014-12-11 17:05:20.000 345 21195.46 43.48 42858.85 47813.48 2014-12-11 17:05:21.000 345 21195.48 43.49 42858.86 47813.51 2014-12-11 17:05:22.000 345 21195.45 43.49 42858.87 47813.52 2014-12-11 17:05:23.000 345 21195.43 43.47 42858.89 47813.49 2014-12-11 17:05:24.000 345 21195.40 43.44 42858.90 47813.52 2014-12-11 17:05:25.000 345 21195.38 43.41 42858.89 47813.52 2014-12-11 17:05:26.000 345 21195.39 43.41 42858.91 47813.55 2014-12-11 17:05:27.000 345 21195.38 43.40 42858.92 47813.53 2014-12-11 17:05:28.000 345 21195.38 43.41 42858.95 47813.52 2014-12-11 17:05:29.000 345 21195.39 43.43 42858.95 47813.55 2014-12-11 17:05:30.000 345 21195.42 43.46 42858.95 47813.58 2014-12-11 17:05:31.000 345 21195.42 43.51 42858.94 47813.56 2014-12-11 17:05:32.000 345 21195.47 43.60 42858.95 47813.61 2014-12-11 17:05:33.000 345 21195.50 43.67 42858.98 47813.64 2014-12-11 17:05:34.000 345 21195.58 43.74 42858.93 47813.63 2014-12-11 17:05:35.000 345 21195.68 43.77 42858.92 47813.65 2014-12-11 17:05:36.000 345 21195.74 43.85 42858.89 47813.65 2014-12-11 17:05:37.000 345 21195.82 43.90 42858.85 47813.67 2014-12-11 17:05:38.000 345 21195.88 43.91 42858.85 47813.68 2014-12-11 17:05:39.000 345 21195.92 43.95 42858.83 47813.70 2014-12-11 17:05:40.000 345 21195.97 43.98 42858.87 47813.73 2014-12-11 17:05:41.000 345 21196.01 43.99 42858.88 47813.76 2014-12-11 17:05:42.000 345 21196.01 44.03 42858.88 47813.80 2014-12-11 17:05:43.000 345 21196.01 44.07 42858.89 47813.80 2014-12-11 17:05:44.000 345 21196.00 44.08 42858.89 47813.80 2014-12-11 17:05:45.000 345 21196.00 44.10 42858.88 47813.81 2014-12-11 17:05:46.000 345 21195.97 44.11 42858.86 47813.78 2014-12-11 17:05:47.000 345 21195.94 44.12 42858.85 47813.76 2014-12-11 17:05:48.000 345 21195.89 44.09 42858.88 47813.75 2014-12-11 17:05:49.000 345 21195.85 44.06 42858.85 47813.74 2014-12-11 17:05:50.000 345 21195.81 44.08 42858.82 47813.71 2014-12-11 17:05:51.000 345 21195.75 44.14 42858.86 47813.69 2014-12-11 17:05:52.000 345 21195.62 44.25 42858.84 47813.68 2014-12-11 17:05:53.000 345 21195.54 44.31 42858.80 47813.58 2014-12-11 17:05:54.000 345 21195.44 44.32 42858.77 47813.53 2014-12-11 17:05:55.000 345 21195.35 44.32 42858.77 47813.45 2014-12-11 17:05:56.000 345 21195.28 44.36 42858.74 47813.40 2014-12-11 17:05:57.000 345 21195.24 44.39 42858.76 47813.40 2014-12-11 17:05:58.000 345 21195.24 44.41 42858.76 47813.33 2014-12-11 17:05:59.000 345 21195.21 44.46 42858.71 47813.28 2014-12-11 17:06:00.000 345 21195.17 44.53 42858.70 47813.29 2014-12-11 17:06:01.000 345 21195.11 44.56 42858.66 47813.23 2014-12-11 17:06:02.000 345 21195.09 44.59 42858.65 47813.20 2014-12-11 17:06:03.000 345 21195.05 44.64 42858.60 47813.19 2014-12-11 17:06:04.000 345 21195.02 44.69 42858.60 47813.12 2014-12-11 17:06:05.000 345 21195.02 44.73 42858.52 47813.07 2014-12-11 17:06:06.000 345 21195.01 44.76 42858.48 47813.05 2014-12-11 17:06:07.000 345 21195.03 44.76 42858.49 47813.02 2014-12-11 17:06:08.000 345 21195.07 44.72 42858.49 47813.02 2014-12-11 17:06:09.000 345 21195.14 44.67 42858.50 47813.03 2014-12-11 17:06:10.000 345 21195.17 44.61 42858.53 47813.06 2014-12-11 17:06:11.000 345 21195.18 44.60 42858.56 47813.08 2014-12-11 17:06:12.000 345 21195.18 44.58 42858.59 47813.15 2014-12-11 17:06:13.000 345 21195.23 44.57 42858.62 47813.15 2014-12-11 17:06:14.000 345 21195.26 44.53 42858.62 47813.19 2014-12-11 17:06:15.000 345 21195.30 44.51 42858.65 47813.21 2014-12-11 17:06:16.000 345 21195.30 44.49 42858.66 47813.25 2014-12-11 17:06:17.000 345 21195.28 44.45 42858.67 47813.27 2014-12-11 17:06:18.000 345 21195.31 44.39 42858.73 47813.31 2014-12-11 17:06:19.000 345 21195.31 44.35 42858.77 47813.33 2014-12-11 17:06:20.000 345 21195.34 44.34 42858.79 47813.37 2014-12-11 17:06:21.000 345 21195.33 44.30 42858.81 47813.39 2014-12-11 17:06:22.000 345 21195.33 44.24 42858.86 47813.43 2014-12-11 17:06:23.000 345 21195.34 44.16 42858.92 47813.48 2014-12-11 17:06:24.000 345 21195.35 44.15 42858.97 47813.53 2014-12-11 17:06:25.000 345 21195.37 44.12 42858.99 47813.57 2014-12-11 17:06:26.000 345 21195.38 44.09 42859.04 47813.59 2014-12-11 17:06:27.000 345 21195.34 44.06 42859.07 47813.65 2014-12-11 17:06:28.000 345 21195.34 44.07 42859.09 47813.70 2014-12-11 17:06:29.000 345 21195.32 44.07 42859.16 47813.70 2014-12-11 17:06:30.000 345 21195.30 44.08 42859.16 47813.70 2014-12-11 17:06:31.000 345 21195.31 44.11 42859.12 47813.70 2014-12-11 17:06:32.000 345 21195.28 44.14 42859.11 47813.67 2014-12-11 17:06:33.000 345 21195.27 44.15 42859.09 47813.64 2014-12-11 17:06:34.000 345 21195.25 44.12 42859.08 47813.64 2014-12-11 17:06:35.000 345 21195.22 44.13 42859.09 47813.63 2014-12-11 17:06:36.000 345 21195.21 44.13 42859.07 47813.59 2014-12-11 17:06:37.000 345 21195.16 44.12 42859.07 47813.60 2014-12-11 17:06:38.000 345 21195.13 44.13 42859.02 47813.55 2014-12-11 17:06:39.000 345 21195.12 44.15 42859.04 47813.53 2014-12-11 17:06:40.000 345 21195.10 44.15 42859.00 47813.51 2014-12-11 17:06:41.000 345 21195.04 44.20 42858.97 47813.46 2014-12-11 17:06:42.000 345 21195.01 44.23 42858.95 47813.42 2014-12-11 17:06:43.000 345 21194.95 44.24 42858.96 47813.39 2014-12-11 17:06:44.000 345 21194.94 44.24 42858.97 47813.36 2014-12-11 17:06:45.000 345 21194.91 44.23 42858.94 47813.33 2014-12-11 17:06:46.000 345 21194.85 44.27 42858.89 47813.29 2014-12-11 17:06:47.000 345 21194.82 44.24 42858.91 47813.29 2014-12-11 17:06:48.000 345 21194.79 44.21 42858.92 47813.28 2014-12-11 17:06:49.000 345 21194.76 44.19 42858.90 47813.28 2014-12-11 17:06:50.000 345 21194.71 44.18 42858.90 47813.26 2014-12-11 17:06:51.000 345 21194.69 44.16 42858.93 47813.22 2014-12-11 17:06:52.000 345 21194.71 44.12 42858.93 47813.24 2014-12-11 17:06:53.000 345 21194.69 44.16 42858.94 47813.22 2014-12-11 17:06:54.000 345 21194.66 44.16 42858.97 47813.26 2014-12-11 17:06:55.000 345 21194.67 44.16 42858.93 47813.22 2014-12-11 17:06:56.000 345 21194.67 44.16 42858.92 47813.23 2014-12-11 17:06:57.000 345 21194.68 44.14 42858.91 47813.23 2014-12-11 17:06:58.000 345 21194.70 44.13 42858.94 47813.21 2014-12-11 17:06:59.000 345 21194.76 44.13 42858.93 47813.23 2014-12-11 17:07:00.000 345 21194.77 44.09 42858.87 47813.22 2014-12-11 17:07:01.000 345 21194.72 44.05 42858.86 47813.21 2014-12-11 17:07:02.000 345 21194.67 44.00 42858.87 47813.19 2014-12-11 17:07:03.000 345 21194.64 43.92 42858.87 47813.16 2014-12-11 17:07:04.000 345 21194.62 43.85 42858.85 47813.15 2014-12-11 17:07:05.000 345 21194.60 43.80 42858.83 47813.11 2014-12-11 17:07:06.000 345 21194.61 43.73 42858.86 47813.10 2014-12-11 17:07:07.000 345 21194.58 43.71 42858.83 47813.10 2014-12-11 17:07:08.000 345 21194.61 43.68 42858.79 47813.11 2014-12-11 17:07:09.000 345 21194.65 43.67 42858.82 47813.10 2014-12-11 17:07:10.000 345 21194.67 43.67 42858.82 47813.06 2014-12-11 17:07:11.000 345 21194.70 43.66 42858.78 47813.09 2014-12-11 17:07:12.000 345 21194.73 43.67 42858.76 47813.08 2014-12-11 17:07:13.000 345 21194.76 43.68 42858.76 47813.10 2014-12-11 17:07:14.000 345 21194.75 43.70 42858.73 47813.10 2014-12-11 17:07:15.000 345 21194.74 43.71 42858.75 47813.08 2014-12-11 17:07:16.000 345 21194.76 43.73 42858.72 47813.08 2014-12-11 17:07:17.000 345 21194.80 43.72 42858.68 47813.04 2014-12-11 17:07:18.000 345 21194.79 43.74 42858.66 47813.04 2014-12-11 17:07:19.000 345 21194.78 43.77 42858.64 47813.02 2014-12-11 17:07:20.000 345 21194.77 43.76 42858.63 47813.00 2014-12-11 17:07:21.000 345 21194.81 43.72 42858.58 47812.98 2014-12-11 17:07:22.000 345 21194.74 43.66 42858.56 47812.97 2014-12-11 17:07:23.000 345 21194.69 43.64 42858.58 47812.92 2014-12-11 17:07:24.000 345 21194.63 43.62 42858.60 47812.92 2014-12-11 17:07:25.000 345 21194.58 43.62 42858.58 47812.90 2014-12-11 17:07:26.000 345 21194.52 43.59 42858.58 47812.87 2014-12-11 17:07:27.000 345 21194.48 43.59 42858.58 47812.84 2014-12-11 17:07:28.000 345 21194.44 43.59 42858.57 47812.81 2014-12-11 17:07:29.000 345 21194.42 43.56 42858.57 47812.79 2014-12-11 17:07:30.000 345 21194.35 43.53 42858.53 47812.78 2014-12-11 17:07:31.000 345 21194.30 43.53 42858.54 47812.75 2014-12-11 17:07:32.000 345 21194.26 43.54 42858.52 47812.73 2014-12-11 17:07:33.000 345 21194.23 43.53 42858.52 47812.72 2014-12-11 17:07:34.000 345 21194.20 43.54 42858.53 47812.66 2014-12-11 17:07:35.000 345 21194.16 43.57 42858.50 47812.68 2014-12-11 17:07:36.000 345 21194.12 43.58 42858.48 47812.65 2014-12-11 17:07:37.000 345 21194.11 43.57 42858.48 47812.64 2014-12-11 17:07:38.000 345 21194.12 43.59 42858.47 47812.63 2014-12-11 17:07:39.000 345 21194.07 43.59 42858.47 47812.61 2014-12-11 17:07:40.000 345 21194.04 43.59 42858.47 47812.60 2014-12-11 17:07:41.000 345 21194.01 43.59 42858.50 47812.61 2014-12-11 17:07:42.000 345 21194.03 43.58 42858.46 47812.58 2014-12-11 17:07:43.000 345 21193.98 43.56 42858.49 47812.56 2014-12-11 17:07:44.000 345 21193.93 43.58 42858.47 47812.57 2014-12-11 17:07:45.000 345 21193.89 43.64 42858.48 47812.56 2014-12-11 17:07:46.000 345 21193.83 43.70 42858.46 47812.53 2014-12-11 17:07:47.000 345 21193.78 43.69 42858.44 47812.46 2014-12-11 17:07:48.000 345 21193.79 43.76 42858.39 47812.44 2014-12-11 17:07:49.000 345 21193.77 43.78 42858.35 47812.38 2014-12-11 17:07:50.000 345 21193.74 43.79 42858.33 47812.33 2014-12-11 17:07:51.000 345 21193.71 43.81 42858.33 47812.31 2014-12-11 17:07:52.000 345 21193.64 43.87 42858.32 47812.28 2014-12-11 17:07:53.000 345 21193.57 43.95 42858.28 47812.24 2014-12-11 17:07:54.000 345 21193.51 44.02 42858.22 47812.18 2014-12-11 17:07:55.000 345 21193.46 44.02 42858.16 47812.09 2014-12-11 17:07:56.000 345 21193.44 43.99 42858.16 47812.01 2014-12-11 17:07:57.000 345 21193.43 43.94 42858.14 47811.98 2014-12-11 17:07:58.000 345 21193.39 43.88 42858.13 47811.99 2014-12-11 17:07:59.000 345 21193.38 43.83 42858.15 47812.00 2014-12-11 17:08:00.000 345 21193.31 43.80 42858.19 47811.99 2014-12-11 17:08:01.000 345 21193.31 43.78 42858.19 47811.99 2014-12-11 17:08:02.000 345 21193.31 43.74 42858.18 47811.97 2014-12-11 17:08:03.000 345 21193.34 43.65 42858.18 47811.99 2014-12-11 17:08:04.000 345 21193.38 43.52 42858.24 47812.05 2014-12-11 17:08:05.000 345 21193.39 43.50 42858.27 47812.06 2014-12-11 17:08:06.000 345 21193.40 43.47 42858.30 47812.10 2014-12-11 17:08:07.000 345 21193.45 43.44 42858.35 47812.12 2014-12-11 17:08:08.000 345 21193.46 43.42 42858.33 47812.16 2014-12-11 17:08:09.000 345 21193.49 43.41 42858.28 47812.17 2014-12-11 17:08:10.000 345 21193.50 43.42 42858.30 47812.16 2014-12-11 17:08:11.000 345 21193.57 43.39 42858.30 47812.19 2014-12-11 17:08:12.000 345 21193.61 43.37 42858.32 47812.22 2014-12-11 17:08:13.000 345 21193.68 43.35 42858.34 47812.27 2014-12-11 17:08:14.000 345 21193.72 43.37 42858.34 47812.26 2014-12-11 17:08:15.000 345 21193.74 43.39 42858.32 47812.30 2014-12-11 17:08:16.000 345 21193.73 43.40 42858.29 47812.33 2014-12-11 17:08:17.000 345 21193.77 43.40 42858.28 47812.29 2014-12-11 17:08:18.000 345 21193.82 43.36 42858.30 47812.29 2014-12-11 17:08:19.000 345 21193.85 43.31 42858.31 47812.32 2014-12-11 17:08:20.000 345 21193.86 43.25 42858.32 47812.34 2014-12-11 17:08:21.000 345 21193.88 43.20 42858.35 47812.37 2014-12-11 17:08:22.000 345 21193.84 43.22 42858.34 47812.39 2014-12-11 17:08:23.000 345 21193.82 43.22 42858.37 47812.40 2014-12-11 17:08:24.000 345 21193.81 43.24 42858.34 47812.37 2014-12-11 17:08:25.000 345 21193.80 43.29 42858.32 47812.36 2014-12-11 17:08:26.000 345 21193.79 43.33 42858.33 47812.37 2014-12-11 17:08:27.000 345 21193.80 43.35 42858.31 47812.35 2014-12-11 17:08:28.000 345 21193.85 43.35 42858.34 47812.37 2014-12-11 17:08:29.000 345 21193.89 43.35 42858.33 47812.38 2014-12-11 17:08:30.000 345 21193.89 43.37 42858.37 47812.39 2014-12-11 17:08:31.000 345 21193.85 43.39 42858.38 47812.40 2014-12-11 17:08:32.000 345 21193.82 43.42 42858.37 47812.40 2014-12-11 17:08:33.000 345 21193.82 43.42 42858.37 47812.40 2014-12-11 17:08:34.000 345 21193.82 43.45 42858.37 47812.39 2014-12-11 17:08:35.000 345 21193.79 43.45 42858.38 47812.40 2014-12-11 17:08:36.000 345 21193.78 43.43 42858.39 47812.38 2014-12-11 17:08:37.000 345 21193.77 43.39 42858.41 47812.40 2014-12-11 17:08:38.000 345 21193.73 43.39 42858.44 47812.43 2014-12-11 17:08:39.000 345 21193.70 43.41 42858.41 47812.40 2014-12-11 17:08:40.000 345 21193.67 43.39 42858.46 47812.42 2014-12-11 17:08:41.000 345 21193.68 43.35 42858.47 47812.39 2014-12-11 17:08:42.000 345 21193.64 43.32 42858.46 47812.40 2014-12-11 17:08:43.000 345 21193.60 43.31 42858.46 47812.41 2014-12-11 17:08:44.000 345 21193.61 43.27 42858.51 47812.43 2014-12-11 17:08:45.000 345 21193.54 43.24 42858.57 47812.42 2014-12-11 17:08:46.000 345 21193.51 43.20 42858.57 47812.44 2014-12-11 17:08:47.000 345 21193.50 43.20 42858.61 47812.45 2014-12-11 17:08:48.000 345 21193.43 43.26 42858.62 47812.45 2014-12-11 17:08:49.000 345 21193.39 43.26 42858.60 47812.41 2014-12-11 17:08:50.000 345 21193.37 43.24 42858.61 47812.41 2014-12-11 17:08:51.000 345 21193.32 43.22 42858.60 47812.40 2014-12-11 17:08:52.000 345 21193.28 43.18 42858.63 47812.38 2014-12-11 17:08:53.000 345 21193.26 43.19 42858.61 47812.40 2014-12-11 17:08:54.000 345 21193.28 43.19 42858.62 47812.39 2014-12-11 17:08:55.000 345 21193.26 43.20 42858.61 47812.41 2014-12-11 17:08:56.000 345 21193.25 43.21 42858.62 47812.40 2014-12-11 17:08:57.000 345 21193.22 43.19 42858.67 47812.39 2014-12-11 17:08:58.000 345 21193.25 43.21 42858.64 47812.42 2014-12-11 17:08:59.000 345 21193.22 43.25 42858.64 47812.41 2014-12-11 17:09:00.000 345 21193.20 43.30 42858.62 47812.36 2014-12-11 17:09:01.000 345 21193.20 43.30 42858.59 47812.34 2014-12-11 17:09:02.000 345 21193.24 43.25 42858.60 47812.30 2014-12-11 17:09:03.000 345 21193.23 43.20 42858.59 47812.30 2014-12-11 17:09:04.000 345 21193.25 43.17 42858.56 47812.30 2014-12-11 17:09:05.000 345 21193.24 43.15 42858.57 47812.31 2014-12-11 17:09:06.000 345 21193.25 43.13 42858.55 47812.31 2014-12-11 17:09:07.000 345 21193.29 43.12 42858.55 47812.28 2014-12-11 17:09:08.000 345 21193.31 43.13 42858.54 47812.33 2014-12-11 17:09:09.000 345 21193.36 43.15 42858.56 47812.35 2014-12-11 17:09:10.000 345 21193.39 43.19 42858.55 47812.38 2014-12-11 17:09:11.000 345 21193.43 43.19 42858.57 47812.39 2014-12-11 17:09:12.000 345 21193.46 43.20 42858.56 47812.38 2014-12-11 17:09:13.000 345 21193.44 43.24 42858.55 47812.40 2014-12-11 17:09:14.000 345 21193.37 43.26 42858.55 47812.39 2014-12-11 17:09:15.000 345 21193.34 43.26 42858.54 47812.35 2014-12-11 17:09:16.000 345 21193.34 43.25 42858.52 47812.30 2014-12-11 17:09:17.000 345 21193.26 43.20 42858.51 47812.29 2014-12-11 17:09:18.000 345 21193.23 43.17 42858.55 47812.27 2014-12-11 17:09:19.000 345 21193.25 43.14 42858.58 47812.29 2014-12-11 17:09:20.000 345 21193.25 43.11 42858.60 47812.28 2014-12-11 17:09:21.000 345 21193.21 43.06 42858.61 47812.32 2014-12-11 17:09:22.000 345 21193.19 43.05 42858.62 47812.33 2014-12-11 17:09:23.000 345 21193.16 43.04 42858.62 47812.32 2014-12-11 17:09:24.000 345 21193.14 43.01 42858.66 47812.34 2014-12-11 17:09:25.000 345 21193.10 43.00 42858.65 47812.34 2014-12-11 17:09:26.000 345 21193.08 43.02 42858.66 47812.32 2014-12-11 17:09:27.000 345 21193.04 43.09 42858.64 47812.33 2014-12-11 17:09:28.000 345 21193.00 43.11 42858.63 47812.28 2014-12-11 17:09:29.000 345 21193.02 43.11 42858.62 47812.25 2014-12-11 17:09:30.000 345 21192.99 43.11 42858.61 47812.23 2014-12-11 17:09:31.000 345 21192.98 43.08 42858.61 47812.24 2014-12-11 17:09:32.000 345 21193.03 43.08 42858.64 47812.24 2014-12-11 17:09:33.000 345 21193.05 43.04 42858.64 47812.23 2014-12-11 17:09:34.000 345 21193.05 43.01 42858.63 47812.29 2014-12-11 17:09:35.000 345 21193.01 43.03 42858.64 47812.27 2014-12-11 17:09:36.000 345 21193.02 43.06 42858.61 47812.29 2014-12-11 17:09:37.000 345 21193.05 43.07 42858.63 47812.28 2014-12-11 17:09:38.000 345 21193.07 43.09 42858.62 47812.30 2014-12-11 17:09:39.000 345 21193.08 43.11 42858.64 47812.29 2014-12-11 17:09:40.000 345 21193.10 43.11 42858.64 47812.32 2014-12-11 17:09:41.000 345 21193.10 43.09 42858.65 47812.31 2014-12-11 17:09:42.000 345 21193.14 43.06 42858.66 47812.30 2014-12-11 17:09:43.000 345 21193.17 43.04 42858.66 47812.33 2014-12-11 17:09:44.000 345 21193.19 43.07 42858.64 47812.35 2014-12-11 17:09:45.000 345 21193.22 43.11 42858.64 47812.35 2014-12-11 17:09:46.000 345 21193.26 43.11 42858.64 47812.36 2014-12-11 17:09:47.000 345 21193.27 43.13 42858.62 47812.38 2014-12-11 17:09:48.000 345 21193.29 43.14 42858.63 47812.38 2014-12-11 17:09:49.000 345 21193.28 43.19 42858.63 47812.38 2014-12-11 17:09:50.000 345 21193.31 43.25 42858.63 47812.39 2014-12-11 17:09:51.000 345 21193.32 43.28 42858.60 47812.36 2014-12-11 17:09:52.000 345 21193.37 43.25 42858.62 47812.37 2014-12-11 17:09:53.000 345 21193.45 43.17 42858.64 47812.39 2014-12-11 17:09:54.000 345 21193.48 43.12 42858.69 47812.46 2014-12-11 17:09:55.000 345 21193.48 43.13 42858.74 47812.54 2014-12-11 17:09:56.000 345 21193.47 43.14 42858.78 47812.55 2014-12-11 17:09:57.000 345 21193.44 43.15 42858.76 47812.58 2014-12-11 17:09:58.000 345 21193.38 43.22 42858.75 47812.56 2014-12-11 17:09:59.000 345 21193.33 43.29 42858.73 47812.54 2014-12-11 17:10:00.000 345 21193.28 43.32 42858.73 47812.48 2014-12-11 17:10:01.000 345 21193.26 43.30 42858.71 47812.47 2014-12-11 17:10:02.000 345 21193.21 43.27 42858.72 47812.43 2014-12-11 17:10:03.000 345 21193.20 43.26 42858.73 47812.46 2014-12-11 17:10:04.000 345 21193.21 43.22 42858.75 47812.43 2014-12-11 17:10:05.000 345 21193.25 43.19 42858.77 47812.46 2014-12-11 17:10:06.000 345 21193.27 43.19 42858.84 47812.50 2014-12-11 17:10:07.000 345 21193.28 43.18 42858.83 47812.53 2014-12-11 17:10:08.000 345 21193.31 43.18 42858.82 47812.54 2014-12-11 17:10:09.000 345 21193.30 43.18 42858.86 47812.59 2014-12-11 17:10:10.000 345 21193.35 43.16 42858.87 47812.61 2014-12-11 17:10:11.000 345 21193.39 43.17 42858.87 47812.64 2014-12-11 17:10:12.000 345 21193.41 43.19 42858.90 47812.65 2014-12-11 17:10:13.000 345 21193.45 43.21 42858.88 47812.67 2014-12-11 17:10:14.000 345 21193.52 43.24 42858.88 47812.69 2014-12-11 17:10:15.000 345 21193.58 43.29 42858.84 47812.69 2014-12-11 17:10:16.000 345 21193.60 43.34 42858.83 47812.73 2014-12-11 17:10:17.000 345 21193.69 43.31 42858.82 47812.71 2014-12-11 17:10:18.000 345 21193.81 43.24 42858.79 47812.75 2014-12-11 17:10:19.000 345 21193.92 43.23 42858.83 47812.80 2014-12-11 17:10:20.000 345 21193.97 43.24 42858.83 47812.86 2014-12-11 17:10:21.000 345 21194.00 43.23 42858.80 47812.87 2014-12-11 17:10:22.000 345 21194.03 43.23 42858.85 47812.87 2014-12-11 17:10:23.000 345 21194.03 43.29 42858.84 47812.89 2014-12-11 17:10:24.000 345 21193.96 43.32 42858.82 47812.87 2014-12-11 17:10:25.000 345 21193.84 43.38 42858.80 47812.82 2014-12-11 17:10:26.000 345 21193.72 43.43 42858.82 47812.77 2014-12-11 17:10:27.000 345 21193.63 43.51 42858.77 47812.72 2014-12-11 17:10:28.000 345 21193.51 43.59 42858.69 47812.61 2014-12-11 17:10:29.000 345 21193.41 43.68 42858.65 47812.54 2014-12-11 17:10:30.000 345 21193.32 43.72 42858.66 47812.48 2014-12-11 17:10:31.000 345 21193.29 43.75 42858.61 47812.42 2014-12-11 17:10:32.000 345 21193.28 43.80 42858.60 47812.38 2014-12-11 17:10:33.000 345 21193.25 43.83 42858.58 47812.33 2014-12-11 17:10:34.000 345 21193.22 43.83 42858.54 47812.27 2014-12-11 17:10:35.000 345 21193.22 43.84 42858.49 47812.24 2014-12-11 17:10:36.000 345 21193.19 43.82 42858.47 47812.22 2014-12-11 17:10:37.000 345 21193.21 43.82 42858.48 47812.21 2014-12-11 17:10:38.000 345 21193.21 43.81 42858.49 47812.21 2014-12-11 17:10:39.000 345 21193.22 43.77 42858.46 47812.18 2014-12-11 17:10:40.000 345 21193.21 43.75 42858.43 47812.19 2014-12-11 17:10:41.000 345 21193.17 43.70 42858.47 47812.17 2014-12-11 17:10:42.000 345 21193.15 43.64 42858.47 47812.16 2014-12-11 17:10:43.000 345 21193.14 43.59 42858.47 47812.16 2014-12-11 17:10:44.000 345 21193.13 43.55 42858.48 47812.16 2014-12-11 17:10:45.000 345 21193.12 43.51 42858.50 47812.17 2014-12-11 17:10:46.000 345 21193.14 43.45 42858.50 47812.17 2014-12-11 17:10:47.000 345 21193.12 43.44 42858.50 47812.19 2014-12-11 17:10:48.000 345 21193.12 43.42 42858.50 47812.22 2014-12-11 17:10:49.000 345 21193.11 43.42 42858.50 47812.19 2014-12-11 17:10:50.000 345 21193.11 43.40 42858.50 47812.19 2014-12-11 17:10:51.000 345 21193.14 43.42 42858.50 47812.20 2014-12-11 17:10:52.000 345 21193.16 43.42 42858.48 47812.21 2014-12-11 17:10:53.000 345 21193.22 43.40 42858.45 47812.22 2014-12-11 17:10:54.000 345 21193.31 43.39 42858.44 47812.25 2014-12-11 17:10:55.000 345 21193.40 43.38 42858.46 47812.28 2014-12-11 17:10:56.000 345 21193.54 43.36 42858.51 47812.34 2014-12-11 17:10:57.000 345 21193.60 43.36 42858.51 47812.41 2014-12-11 17:10:58.000 345 21193.63 43.38 42858.48 47812.42 2014-12-11 17:10:59.000 345 21193.65 43.38 42858.51 47812.47 2014-12-11 17:11:00.000 345 21193.69 43.42 42858.49 47812.49 2014-12-11 17:11:01.000 345 21193.69 43.50 42858.44 47812.50 2014-12-11 17:11:02.000 345 21193.70 43.55 42858.46 47812.45 2014-12-11 17:11:03.000 345 21193.69 43.60 42858.43 47812.42 2014-12-11 17:11:04.000 345 21193.67 43.65 42858.40 47812.41 2014-12-11 17:11:05.000 345 21193.70 43.67 42858.36 47812.41 2014-12-11 17:11:06.000 345 21193.70 43.68 42858.40 47812.37 2014-12-11 17:11:07.000 345 21193.63 43.68 42858.40 47812.34 2014-12-11 17:11:08.000 345 21193.60 43.68 42858.33 47812.34 2014-12-11 17:11:09.000 345 21193.57 43.74 42858.31 47812.31 2014-12-11 17:11:10.000 345 21193.56 43.82 42858.28 47812.29 2014-12-11 17:11:11.000 345 21193.53 43.86 42858.25 47812.25 2014-12-11 17:11:12.000 345 21193.48 43.88 42858.21 47812.19 2014-12-11 17:11:13.000 345 21193.41 43.92 42858.18 47812.17 2014-12-11 17:11:14.000 345 21193.30 43.97 42858.13 47812.08 2014-12-11 17:11:15.000 345 21193.22 43.99 42858.06 47811.98 2014-12-11 17:11:16.000 345 21193.10 43.99 42858.05 47811.91 2014-12-11 17:11:17.000 345 21193.09 43.94 42858.05 47811.86 2014-12-11 17:11:18.000 345 21193.13 43.90 42858.08 47811.87 2014-12-11 17:11:19.000 345 21193.14 43.90 42858.10 47811.85 2014-12-11 17:11:20.000 345 21193.12 43.87 42858.09 47811.87 2014-12-11 17:11:21.000 345 21193.12 43.85 42858.09 47811.90 2014-12-11 17:11:22.000 345 21193.14 43.83 42858.11 47811.91 2014-12-11 17:11:23.000 345 21193.15 43.81 42858.15 47811.94 2014-12-11 17:11:24.000 345 21193.19 43.80 42858.16 47811.96 2014-12-11 17:11:25.000 345 21193.18 43.77 42858.20 47811.96 2014-12-11 17:11:26.000 345 21193.15 43.74 42858.22 47812.00 2014-12-11 17:11:27.000 345 21193.18 43.70 42858.26 47812.00 2014-12-11 17:11:28.000 345 21193.19 43.67 42858.23 47812.03 2014-12-11 17:11:29.000 345 21193.22 43.65 42858.23 47812.02 2014-12-11 17:11:30.000 345 21193.27 43.64 42858.27 47812.08 2014-12-11 17:11:31.000 345 21193.30 43.61 42858.30 47812.07 2014-12-11 17:11:32.000 345 21193.31 43.60 42858.30 47812.12 2014-12-11 17:11:33.000 345 21193.33 43.57 42858.35 47812.14 2014-12-11 17:11:34.000 345 21193.34 43.55 42858.39 47812.17 2014-12-11 17:11:35.000 345 21193.36 43.53 42858.43 47812.20 2014-12-11 17:11:36.000 345 21193.38 43.51 42858.44 47812.21 2014-12-11 17:11:37.000 345 21193.38 43.48 42858.42 47812.26 2014-12-11 17:11:38.000 345 21193.38 43.51 42858.40 47812.24 2014-12-11 17:11:39.000 345 21193.35 43.53 42858.40 47812.27 2014-12-11 17:11:40.000 345 21193.34 43.55 42858.44 47812.28 2014-12-11 17:11:41.000 345 21193.37 43.55 42858.40 47812.25 2014-12-11 17:11:42.000 345 21193.40 43.57 42858.42 47812.27 2014-12-11 17:11:43.000 345 21193.42 43.59 42858.43 47812.28 2014-12-11 17:11:44.000 345 21193.43 43.57 42858.44 47812.27 2014-12-11 17:11:45.000 345 21193.45 43.60 42858.42 47812.30 2014-12-11 17:11:46.000 345 21193.51 43.66 42858.45 47812.32 2014-12-11 17:11:47.000 345 21193.55 43.72 42858.47 47812.33 2014-12-11 17:11:48.000 345 21193.56 43.74 42858.47 47812.36 2014-12-11 17:11:49.000 345 21193.59 43.77 42858.48 47812.37 2014-12-11 17:11:50.000 345 21193.67 43.75 42858.52 47812.41 2014-12-11 17:11:51.000 345 21193.74 43.72 42858.52 47812.42 2014-12-11 17:11:52.000 345 21193.83 43.69 42858.53 47812.49 2014-12-11 17:11:53.000 345 21193.91 43.66 42858.52 47812.54 2014-12-11 17:11:54.000 345 21194.01 43.61 42858.56 47812.59 2014-12-11 17:11:55.000 345 21194.10 43.60 42858.58 47812.68 2014-12-11 17:11:56.000 345 21194.19 43.57 42858.61 47812.71 2014-12-11 17:11:57.000 345 21194.29 43.47 42858.66 47812.78 2014-12-11 17:11:58.000 345 21194.36 43.43 42858.66 47812.84 2014-12-11 17:11:59.000 345 21194.39 43.47 42858.68 47812.89 2014-12-11 17:12:00.000 345 21194.38 43.50 42858.67 47812.93 2014-12-11 17:12:01.000 345 21194.44 43.50 42858.67 47812.97 2014-12-11 17:12:02.000 345 21194.47 43.53 42858.68 47812.97 2014-12-11 17:12:03.000 345 21194.45 43.55 42858.66 47812.98 2014-12-11 17:12:04.000 345 21194.46 43.59 42858.69 47813.01 2014-12-11 17:12:05.000 345 21194.43 43.61 42858.66 47812.98 2014-12-11 17:12:06.000 345 21194.38 43.63 42858.64 47812.98 2014-12-11 17:12:07.000 345 21194.35 43.65 42858.61 47812.97 2014-12-11 17:12:08.000 345 21194.35 43.64 42858.63 47812.92 2014-12-11 17:12:09.000 345 21194.30 43.61 42858.66 47812.91 2014-12-11 17:12:10.000 345 21194.29 43.58 42858.71 47812.93 2014-12-11 17:12:11.000 345 21194.31 43.55 42858.76 47812.99 2014-12-11 17:12:12.000 345 21194.34 43.51 42858.79 47813.01 2014-12-11 17:12:13.000 345 21194.36 43.49 42858.83 47813.05 2014-12-11 17:12:14.000 345 21194.39 43.44 42858.84 47813.09 2014-12-11 17:12:15.000 345 21194.38 43.43 42858.87 47813.12 2014-12-11 17:12:16.000 345 21194.35 43.40 42858.91 47813.13 2014-12-11 17:12:17.000 345 21194.32 43.35 42858.93 47813.14 2014-12-11 17:12:18.000 345 21194.36 43.30 42858.99 47813.17 2014-12-11 17:12:19.000 345 21194.31 43.25 42859.03 47813.23 2014-12-11 17:12:20.000 345 21194.33 43.22 42859.04 47813.21 2014-12-11 17:12:21.000 345 21194.36 43.17 42859.01 47813.21 2014-12-11 17:12:22.000 345 21194.32 43.17 42859.01 47813.22 2014-12-11 17:12:23.000 345 21194.34 43.18 42858.99 47813.18 2014-12-11 17:12:24.000 345 21194.33 43.20 42858.95 47813.16 2014-12-11 17:12:25.000 345 21194.34 43.21 42858.88 47813.14 2014-12-11 17:12:26.000 345 21194.40 43.16 42858.86 47813.13 2014-12-11 17:12:27.000 345 21194.41 43.17 42858.84 47813.15 2014-12-11 17:12:28.000 345 21194.41 43.23 42858.83 47813.11 2014-12-11 17:12:29.000 345 21194.44 43.26 42858.83 47813.11 2014-12-11 17:12:30.000 345 21194.49 43.29 42858.80 47813.11 2014-12-11 17:12:31.000 345 21194.50 43.31 42858.81 47813.15 2014-12-11 17:12:32.000 345 21194.48 43.32 42858.79 47813.09 2014-12-11 17:12:33.000 345 21194.48 43.39 42858.77 47813.11 2014-12-11 17:12:34.000 345 21194.50 43.42 42858.73 47813.11 2014-12-11 17:12:35.000 345 21194.52 43.46 42858.73 47813.10 2014-12-11 17:12:36.000 345 21194.46 43.53 42858.71 47813.05 2014-12-11 17:12:37.000 345 21194.40 43.60 42858.67 47813.02 2014-12-11 17:12:38.000 345 21194.39 43.64 42858.61 47812.92 2014-12-11 17:12:39.000 345 21194.36 43.64 42858.58 47812.89 2014-12-11 17:12:40.000 345 21194.31 43.66 42858.57 47812.84 2014-12-11 17:12:41.000 345 21194.25 43.69 42858.53 47812.81 2014-12-11 17:12:42.000 345 21194.25 43.70 42858.53 47812.75 2014-12-11 17:12:43.000 345 21194.24 43.73 42858.47 47812.72 2014-12-11 17:12:44.000 345 21194.23 43.73 42858.43 47812.69 2014-12-11 17:12:45.000 345 21194.24 43.69 42858.44 47812.65 2014-12-11 17:12:46.000 345 21194.20 43.65 42858.45 47812.64 2014-12-11 17:12:47.000 345 21194.19 43.64 42858.47 47812.66 2014-12-11 17:12:48.000 345 21194.20 43.62 42858.48 47812.66 2014-12-11 17:12:49.000 345 21194.19 43.62 42858.48 47812.67 2014-12-11 17:12:50.000 345 21194.22 43.62 42858.50 47812.67 2014-12-11 17:12:51.000 345 21194.20 43.61 42858.49 47812.72 2014-12-11 17:12:52.000 345 21194.18 43.61 42858.50 47812.72 2014-12-11 17:12:53.000 345 21194.19 43.59 42858.52 47812.74 2014-12-11 17:12:54.000 345 21194.21 43.61 42858.53 47812.74 2014-12-11 17:12:55.000 345 21194.21 43.61 42858.55 47812.76 2014-12-11 17:12:56.000 345 21194.25 43.61 42858.54 47812.76 2014-12-11 17:12:57.000 345 21194.27 43.61 42858.50 47812.79 2014-12-11 17:12:58.000 345 21194.29 43.62 42858.54 47812.78 2014-12-11 17:12:59.000 345 21194.31 43.64 42858.54 47812.81 2014-12-11 17:13:00.000 345 21194.36 43.64 42858.53 47812.78 2014-12-11 17:13:01.000 345 21194.40 43.61 42858.54 47812.80 2014-12-11 17:13:02.000 345 21194.47 43.60 42858.53 47812.81 2014-12-11 17:13:03.000 345 21194.53 43.55 42858.56 47812.84 2014-12-11 17:13:04.000 345 21194.59 43.54 42858.57 47812.88 2014-12-11 17:13:05.000 345 21194.63 43.48 42858.59 47812.91 2014-12-11 17:13:06.000 345 21194.66 43.45 42858.58 47812.97 2014-12-11 17:13:07.000 345 21194.67 43.44 42858.60 47812.99 2014-12-11 17:13:08.000 345 21194.75 43.40 42858.61 47813.04 2014-12-11 17:13:09.000 345 21194.80 43.37 42858.66 47813.08 2014-12-11 17:13:10.000 345 21194.84 43.33 42858.70 47813.13 2014-12-11 17:13:11.000 345 21194.87 43.30 42858.77 47813.19 2014-12-11 17:13:12.000 345 21194.92 43.24 42858.81 47813.22 2014-12-11 17:13:13.000 345 21194.99 43.16 42858.85 47813.30 2014-12-11 17:13:14.000 345 21195.05 43.10 42858.94 47813.38 2014-12-11 17:13:15.000 345 21195.08 43.06 42859.01 47813.46 2014-12-11 17:13:16.000 345 21195.10 43.06 42859.02 47813.52 2014-12-11 17:13:17.000 345 21195.07 43.09 42859.08 47813.58 2014-12-11 17:13:18.000 345 21195.07 43.12 42859.07 47813.58 2014-12-11 17:13:19.000 345 21195.11 43.11 42859.07 47813.60 2014-12-11 17:13:20.000 345 21195.13 43.09 42859.11 47813.58 2014-12-11 17:13:21.000 345 21195.13 43.11 42859.09 47813.62 2014-12-11 17:13:22.000 345 21195.14 43.10 42859.12 47813.65 2014-12-11 17:13:23.000 345 21195.15 43.10 42859.14 47813.68 2014-12-11 17:13:24.000 345 21195.18 43.10 42859.10 47813.67 2014-12-11 17:13:25.000 345 21195.20 43.12 42859.12 47813.68 2014-12-11 17:13:26.000 345 21195.21 43.12 42859.15 47813.70 2014-12-11 17:13:27.000 345 21195.19 43.11 42859.14 47813.74 2014-12-11 17:13:28.000 345 21195.20 43.11 42859.12 47813.72 2014-12-11 17:13:29.000 345 21195.23 43.11 42859.10 47813.73 2014-12-11 17:13:30.000 345 21195.23 43.10 42859.10 47813.71 2014-12-11 17:13:31.000 345 21195.20 43.15 42859.14 47813.72 2014-12-11 17:13:32.000 345 21195.23 43.19 42859.13 47813.72 2014-12-11 17:13:33.000 345 21195.21 43.21 42859.11 47813.71 2014-12-11 17:13:34.000 345 21195.24 43.22 42859.08 47813.70 2014-12-11 17:13:35.000 345 21195.24 43.27 42859.07 47813.71 2014-12-11 17:13:36.000 345 21195.24 43.32 42859.08 47813.70 2014-12-11 17:13:37.000 345 21195.22 43.36 42859.06 47813.67 2014-12-11 17:13:38.000 345 21195.22 43.41 42859.05 47813.65 2014-12-11 17:13:39.000 345 21195.24 43.43 42859.02 47813.66 2014-12-11 17:13:40.000 345 21195.21 43.48 42859.01 47813.62 2014-12-11 17:13:41.000 345 21195.19 43.50 42858.99 47813.62 2014-12-11 17:13:42.000 345 21195.16 43.52 42858.94 47813.58 2014-12-11 17:13:43.000 345 21195.18 43.55 42858.92 47813.53 2014-12-11 17:13:44.000 345 21195.17 43.55 42858.92 47813.51 2014-12-11 17:13:45.000 345 21195.14 43.62 42858.90 47813.49 2014-12-11 17:13:46.000 345 21195.12 43.66 42858.89 47813.46 2014-12-11 17:13:47.000 345 21195.11 43.66 42858.86 47813.42 2014-12-11 17:13:48.000 345 21195.08 43.64 42858.82 47813.41 2014-12-11 17:13:49.000 345 21195.07 43.65 42858.82 47813.40 2014-12-11 17:13:50.000 345 21195.04 43.66 42858.83 47813.39 2014-12-11 17:13:51.000 345 21195.00 43.67 42858.81 47813.36 2014-12-11 17:13:52.000 345 21194.98 43.69 42858.80 47813.36 2014-12-11 17:13:53.000 345 21194.94 43.70 42858.76 47813.31 2014-12-11 17:13:54.000 345 21194.92 43.75 42858.73 47813.30 2014-12-11 17:13:55.000 345 21194.89 43.78 42858.70 47813.24 2014-12-11 17:13:56.000 345 21194.86 43.79 42858.70 47813.20 2014-12-11 17:13:57.000 345 21194.85 43.82 42858.66 47813.14 2014-12-11 17:13:58.000 345 21194.85 43.85 42858.64 47813.12 2014-12-11 17:13:59.000 345 21194.85 43.83 42858.61 47813.12 2014-12-11 17:14:00.000 345 21194.87 43.82 42858.55 47813.09 2014-12-11 17:14:01.000 345 21194.85 43.84 42858.51 47813.08 2014-12-11 17:14:02.000 345 21194.83 43.87 42858.52 47813.06 2014-12-11 17:14:03.000 345 21194.85 43.87 42858.50 47813.05 2014-12-11 17:14:04.000 345 21194.86 43.90 42858.50 47813.00 2014-12-11 17:14:05.000 345 21194.88 43.90 42858.48 47813.01 2014-12-11 17:14:06.000 345 21194.82 43.92 42858.46 47812.98 2014-12-11 17:14:07.000 345 21194.81 43.96 42858.43 47812.96 2014-12-11 17:14:08.000 345 21194.78 44.04 42858.38 47812.95 2014-12-11 17:14:09.000 345 21194.73 44.11 42858.35 47812.87 2014-12-11 17:14:10.000 345 21194.72 44.13 42858.34 47812.85 2014-12-11 17:14:11.000 345 21194.70 44.18 42858.30 47812.79 2014-12-11 17:14:12.000 345 21194.65 44.30 42858.25 47812.75 2014-12-11 17:14:13.000 345 21194.56 44.46 42858.17 47812.67 2014-12-11 17:14:14.000 345 21194.54 44.56 42858.07 47812.58 2014-12-11 17:14:15.000 345 21194.50 44.62 42858.00 47812.48 2014-12-11 17:14:16.000 345 21194.50 44.66 42857.93 47812.41 2014-12-11 17:14:17.000 345 21194.44 44.69 42857.88 47812.33 2014-12-11 17:14:18.000 345 21194.43 44.76 42857.83 47812.30 2014-12-11 17:14:19.000 345 21194.42 44.79 42857.80 47812.24 2014-12-11 17:14:20.000 345 21194.45 44.79 42857.76 47812.21 2014-12-11 17:14:21.000 345 21194.44 44.77 42857.75 47812.16 2014-12-11 17:14:22.000 345 21194.48 44.69 42857.74 47812.17 2014-12-11 17:14:23.000 345 21194.53 44.62 42857.78 47812.20 2014-12-11 17:14:24.000 345 21194.57 44.63 42857.84 47812.24 2014-12-11 17:14:25.000 345 21194.56 44.66 42857.85 47812.28 2014-12-11 17:14:26.000 345 21194.55 44.63 42857.88 47812.32 2014-12-11 17:14:27.000 345 21194.57 44.63 42857.90 47812.34 2014-12-11 17:14:28.000 345 21194.58 44.65 42857.90 47812.37 2014-12-11 17:14:29.000 345 21194.60 44.66 42857.93 47812.40 2014-12-11 17:14:30.000 345 21194.62 44.65 42857.97 47812.41 2014-12-11 17:14:31.000 345 21194.67 44.65 42857.99 47812.44 2014-12-11 17:14:32.000 345 21194.75 44.63 42857.99 47812.49 2014-12-11 17:14:33.000 345 21194.79 44.61 42858.02 47812.52 2014-12-11 17:14:34.000 345 21194.82 44.60 42858.01 47812.55 2014-12-11 17:14:35.000 345 21194.88 44.61 42858.05 47812.58 2014-12-11 17:14:36.000 345 21194.94 44.58 42858.08 47812.63 2014-12-11 17:14:37.000 345 21195.02 44.58 42858.12 47812.66 2014-12-11 17:14:38.000 345 21195.04 44.54 42858.13 47812.69 2014-12-11 17:14:39.000 345 21195.10 44.50 42858.17 47812.72 2014-12-11 17:14:40.000 345 21195.12 44.54 42858.16 47812.77 2014-12-11 17:14:41.000 345 21195.14 44.55 42858.16 47812.79 2014-12-11 17:14:42.000 345 21195.09 44.61 42858.13 47812.76 2014-12-11 17:14:43.000 345 21195.04 44.70 42858.01 47812.73 2014-12-11 17:14:44.000 345 21195.03 44.76 42857.92 47812.64 2014-12-11 17:14:45.000 345 21195.00 44.84 42857.88 47812.58 2014-12-11 17:14:46.000 345 21194.98 44.93 42857.78 47812.48 2014-12-11 17:14:47.000 345 21194.96 45.00 42857.69 47812.41 2014-12-11 17:14:48.000 345 21195.00 44.98 42857.65 47812.32 2014-12-11 17:14:49.000 345 21195.04 44.88 42857.64 47812.30 2014-12-11 17:14:50.000 345 21195.06 44.76 42857.67 47812.32 2014-12-11 17:14:51.000 345 21195.10 44.69 42857.71 47812.36 2014-12-11 17:14:52.000 345 21195.09 44.67 42857.79 47812.43 2014-12-11 17:14:53.000 345 21195.11 44.65 42857.83 47812.47 2014-12-11 17:14:54.000 345 21195.11 44.63 42857.85 47812.49 2014-12-11 17:14:55.000 345 21195.14 44.61 42857.85 47812.53 2014-12-11 17:14:56.000 345 21195.12 44.61 42857.86 47812.55 2014-12-11 17:14:57.000 345 21195.14 44.60 42857.85 47812.56 2014-12-11 17:14:58.000 345 21195.17 44.59 42857.91 47812.58 2014-12-11 17:14:59.000 345 21195.18 44.57 42857.91 47812.60 2014-12-11 17:15:00.000 345 21195.19 44.56 42857.89 47812.59 2014-12-11 17:15:01.000 345 21195.20 44.54 42857.90 47812.63 2014-12-11 17:15:02.000 345 21195.20 44.54 42857.95 47812.64 2014-12-11 17:15:03.000 345 21195.20 44.53 42857.90 47812.63 2014-12-11 17:15:04.000 345 21195.19 44.59 42857.90 47812.62 2014-12-11 17:15:05.000 345 21195.19 44.55 42857.89 47812.61 2014-12-11 17:15:06.000 345 21195.19 44.51 42857.93 47812.61 2014-12-11 17:15:07.000 345 21195.19 44.51 42857.95 47812.64 2014-12-11 17:15:08.000 345 21195.19 44.52 42857.94 47812.66 2014-12-11 17:15:09.000 345 21195.20 44.53 42857.92 47812.65 2014-12-11 17:15:10.000 345 21195.21 44.57 42857.92 47812.67 2014-12-11 17:15:11.000 345 21195.21 44.63 42857.87 47812.66 2014-12-11 17:15:12.000 345 21195.22 44.66 42857.90 47812.61 2014-12-11 17:15:13.000 345 21195.18 44.73 42857.91 47812.60 2014-12-11 17:15:14.000 345 21195.23 44.74 42857.87 47812.60 2014-12-11 17:15:15.000 345 21195.26 44.73 42857.86 47812.59 2014-12-11 17:15:16.000 345 21195.30 44.73 42857.89 47812.61 2014-12-11 17:15:17.000 345 21195.37 44.72 42857.92 47812.64 2014-12-11 17:15:18.000 345 21195.36 44.72 42857.92 47812.63 2014-12-11 17:15:19.000 345 21195.32 44.78 42857.87 47812.65 2014-12-11 17:15:20.000 345 21195.29 44.80 42857.83 47812.63 2014-12-11 17:15:21.000 345 21195.26 44.83 42857.82 47812.59 2014-12-11 17:15:22.000 345 21195.23 44.85 42857.80 47812.59 2014-12-11 17:15:23.000 345 21195.22 44.89 42857.79 47812.53 2014-12-11 17:15:24.000 345 21195.18 44.92 42857.77 47812.52 2014-12-11 17:15:25.000 345 21195.13 44.92 42857.73 47812.47 2014-12-11 17:15:26.000 345 21195.09 44.96 42857.66 47812.40 2014-12-11 17:15:27.000 345 21195.04 44.99 42857.65 47812.36 2014-12-11 17:15:28.000 345 21195.01 44.98 42857.61 47812.31 2014-12-11 17:15:29.000 345 21194.99 44.98 42857.63 47812.28 2014-12-11 17:15:30.000 345 21194.99 44.98 42857.62 47812.27 2014-12-11 17:15:31.000 345 21194.98 45.00 42857.61 47812.25 2014-12-11 17:15:32.000 345 21194.94 45.05 42857.59 47812.22 2014-12-11 17:15:33.000 345 21194.91 45.11 42857.52 47812.20 2014-12-11 17:15:34.000 345 21194.90 45.15 42857.48 47812.14 2014-12-11 17:15:35.000 345 21194.87 45.13 42857.47 47812.12 2014-12-11 17:15:36.000 345 21194.83 45.11 42857.55 47812.10 2014-12-11 17:15:37.000 345 21194.81 45.12 42857.55 47812.11 2014-12-11 17:15:38.000 345 21194.80 45.12 42857.54 47812.13 2014-12-11 17:15:39.000 345 21194.83 45.12 42857.55 47812.13 2014-12-11 17:15:40.000 345 21194.83 45.12 42857.56 47812.14 2014-12-11 17:15:41.000 345 21194.80 45.12 42857.54 47812.13 2014-12-11 17:15:42.000 345 21194.79 45.13 42857.54 47812.13 2014-12-11 17:15:43.000 345 21194.81 45.17 42857.52 47812.12 2014-12-11 17:15:44.000 345 21194.83 45.20 42857.49 47812.10 2014-12-11 17:15:45.000 345 21194.93 45.20 42857.45 47812.08 2014-12-11 17:15:46.000 345 21195.11 45.08 42857.47 47812.12 2014-12-11 17:15:47.000 345 21195.21 44.98 42857.50 47812.20 2014-12-11 17:15:48.000 345 21195.30 44.93 42857.55 47812.27 2014-12-11 17:15:49.000 345 21195.39 44.86 42857.59 47812.38 2014-12-11 17:15:50.000 345 21195.40 44.83 42857.67 47812.44 2014-12-11 17:15:51.000 345 21195.40 44.83 42857.69 47812.48 2014-12-11 17:15:52.000 345 21195.41 44.82 42857.70 47812.55 2014-12-11 17:15:53.000 345 21195.41 44.80 42857.72 47812.57 2014-12-11 17:15:54.000 345 21195.43 44.78 42857.75 47812.58 2014-12-11 17:15:55.000 345 21195.45 44.72 42857.79 47812.58 2014-12-11 17:15:56.000 345 21195.43 44.70 42857.81 47812.65 2014-12-11 17:15:57.000 345 21195.43 44.64 42857.87 47812.66 2014-12-11 17:15:58.000 345 21195.48 44.60 42857.90 47812.70 2014-12-11 17:15:59.000 345 21195.48 44.59 42857.91 47812.73 2014-12-11 17:16:00.000 345 21195.50 44.58 42857.93 47812.77 2014-12-11 17:16:01.000 345 21195.53 44.54 42857.98 47812.81 2014-12-11 17:16:02.000 345 21195.56 44.49 42858.00 47812.85 2014-12-11 17:16:03.000 345 21195.58 44.47 42858.04 47812.88 2014-12-11 17:16:04.000 345 21195.60 44.44 42858.07 47812.92 2014-12-11 17:16:05.000 345 21195.63 44.40 42858.11 47812.96 2014-12-11 17:16:06.000 345 21195.67 44.39 42858.16 47812.98 2014-12-11 17:16:07.000 345 21195.67 44.34 42858.21 47813.05 2014-12-11 17:16:08.000 345 21195.71 44.32 42858.24 47813.10 2014-12-11 17:16:09.000 345 21195.70 44.31 42858.22 47813.10 2014-12-11 17:16:10.000 345 21195.71 44.27 42858.23 47813.14 2014-12-11 17:16:11.000 345 21195.70 44.24 42858.28 47813.15 2014-12-11 17:16:12.000 345 21195.70 44.21 42858.28 47813.16 2014-12-11 17:16:13.000 345 21195.68 44.19 42858.26 47813.16 2014-12-11 17:16:14.000 345 21195.68 44.18 42858.28 47813.17 2014-12-11 17:16:15.000 345 21195.68 44.16 42858.33 47813.17 2014-12-11 17:16:16.000 345 21195.67 44.12 42858.34 47813.20 2014-12-11 17:16:17.000 345 21195.67 44.08 42858.38 47813.23 2014-12-11 17:16:18.000 345 21195.69 44.07 42858.39 47813.23 2014-12-11 17:16:19.000 345 21195.71 44.07 42858.37 47813.26 2014-12-11 17:16:20.000 345 21195.72 44.05 42858.38 47813.27 2014-12-11 17:16:21.000 345 21195.75 44.05 42858.42 47813.28 2014-12-11 17:16:22.000 345 21195.73 44.02 42858.42 47813.29 2014-12-11 17:16:23.000 345 21195.76 44.01 42858.44 47813.35 2014-12-11 17:16:24.000 345 21195.76 44.01 42858.51 47813.35 2014-12-11 17:16:25.000 345 21195.74 44.03 42858.51 47813.40 2014-12-11 17:16:26.000 345 21195.74 44.04 42858.51 47813.37 2014-12-11 17:16:27.000 345 21195.70 44.08 42858.51 47813.39 2014-12-11 17:16:28.000 345 21195.69 44.08 42858.47 47813.38 2014-12-11 17:16:29.000 345 21195.70 44.07 42858.49 47813.37 2014-12-11 17:16:30.000 345 21195.70 44.02 42858.54 47813.39 2014-12-11 17:16:31.000 345 21195.68 44.01 42858.56 47813.41 2014-12-11 17:16:32.000 345 21195.70 43.99 42858.56 47813.42 2014-12-11 17:16:33.000 345 21195.70 43.99 42858.58 47813.44 2014-12-11 17:16:34.000 345 21195.71 43.98 42858.57 47813.46 2014-12-11 17:16:35.000 345 21195.74 43.96 42858.60 47813.49 2014-12-11 17:16:36.000 345 21195.75 43.95 42858.61 47813.52 2014-12-11 17:16:37.000 345 21195.74 43.92 42858.66 47813.53 2014-12-11 17:16:38.000 345 21195.78 43.86 42858.70 47813.56 2014-12-11 17:16:39.000 345 21195.80 43.84 42858.75 47813.60 2014-12-11 17:16:40.000 345 21195.75 43.85 42858.74 47813.61 2014-12-11 17:16:41.000 345 21195.78 43.84 42858.75 47813.62 2014-12-11 17:16:42.000 345 21195.79 43.83 42858.75 47813.65 2014-12-11 17:16:43.000 345 21195.76 43.89 42858.74 47813.66 2014-12-11 17:16:44.000 345 21195.73 43.97 42858.72 47813.64 2014-12-11 17:16:45.000 345 21195.68 44.06 42858.66 47813.58 2014-12-11 17:16:46.000 345 21195.65 44.14 42858.59 47813.53 2014-12-11 17:16:47.000 345 21195.65 44.16 42858.55 47813.44 2014-12-11 17:16:48.000 345 21195.62 44.17 42858.50 47813.38 2014-12-11 17:16:49.000 345 21195.61 44.16 42858.47 47813.34 2014-12-11 17:16:50.000 345 21195.63 44.18 42858.41 47813.32 2014-12-11 17:16:51.000 345 21195.64 44.15 42858.41 47813.30 2014-12-11 17:16:52.000 345 21195.64 44.10 42858.40 47813.31 2014-12-11 17:16:53.000 345 21195.63 44.14 42858.42 47813.31 2014-12-11 17:16:54.000 345 21195.66 44.15 42858.42 47813.30 2014-12-11 17:16:55.000 345 21195.66 44.20 42858.40 47813.30 2014-12-11 17:16:56.000 345 21195.62 44.24 42858.41 47813.27 2014-12-11 17:16:57.000 345 21195.57 44.27 42858.38 47813.28 2014-12-11 17:16:58.000 345 21195.54 44.27 42858.34 47813.19 2014-12-11 17:16:59.000 345 21195.56 44.27 42858.33 47813.19 2014-12-11 17:17:00.000 345 21195.54 44.27 42858.34 47813.19 2014-12-11 17:17:01.000 345 21195.54 44.27 42858.38 47813.17 2014-12-11 17:17:02.000 345 21195.53 44.26 42858.36 47813.16 2014-12-11 17:17:03.000 345 21195.54 44.24 42858.35 47813.18 2014-12-11 17:17:04.000 345 21195.54 44.26 42858.38 47813.23 2014-12-11 17:17:05.000 345 21195.53 44.24 42858.35 47813.18 2014-12-11 17:17:06.000 345 21195.56 44.19 42858.41 47813.18 2014-12-11 17:17:07.000 345 21195.54 44.12 42858.41 47813.22 2014-12-11 17:17:08.000 345 21195.53 44.11 42858.47 47813.26 2014-12-11 17:17:09.000 345 21195.52 44.09 42858.49 47813.27 2014-12-11 17:17:10.000 345 21195.53 44.11 42858.52 47813.32 2014-12-11 17:17:11.000 345 21195.55 44.08 42858.53 47813.35 2014-12-11 17:17:12.000 345 21195.54 44.09 42858.56 47813.36 2014-12-11 17:17:13.000 345 21195.53 44.05 42858.59 47813.38 2014-12-11 17:17:14.000 345 21195.49 44.04 42858.61 47813.40 2014-12-11 17:17:15.000 345 21195.46 44.05 42858.64 47813.41 2014-12-11 17:17:16.000 345 21195.43 44.13 42858.62 47813.41 2014-12-11 17:17:17.000 345 21195.40 44.17 42858.58 47813.39 2014-12-11 17:17:18.000 345 21195.38 44.17 42858.57 47813.37 2014-12-11 17:17:19.000 345 21195.37 44.20 42858.57 47813.30 2014-12-11 17:17:20.000 345 21195.40 44.23 42858.55 47813.32 2014-12-11 17:17:21.000 345 21195.41 44.22 42858.56 47813.27 2014-12-11 17:17:22.000 345 21195.43 44.16 42858.58 47813.27 2014-12-11 17:17:23.000 345 21195.45 44.12 42858.58 47813.31 2014-12-11 17:17:24.000 345 21195.51 44.13 42858.58 47813.33 2014-12-11 17:17:25.000 345 21195.57 44.18 42858.60 47813.37 2014-12-11 17:17:26.000 345 21195.59 44.20 42858.60 47813.38 2014-12-11 17:17:27.000 345 21195.61 44.19 42858.58 47813.41 2014-12-11 17:17:28.000 345 21195.64 44.22 42858.56 47813.40 2014-12-11 17:17:29.000 345 21195.66 44.24 42858.55 47813.39 2014-12-11 17:17:30.000 345 21195.63 44.26 42858.53 47813.39 2014-12-11 17:17:31.000 345 21195.57 44.34 42858.51 47813.34 2014-12-11 17:17:32.000 345 21195.52 44.41 42858.48 47813.29 2014-12-11 17:17:33.000 345 21195.49 44.37 42858.46 47813.28 2014-12-11 17:17:34.000 345 21195.51 44.31 42858.47 47813.23 2014-12-11 17:17:35.000 345 21195.56 44.30 42858.51 47813.25 2014-12-11 17:17:36.000 345 21195.56 44.31 42858.51 47813.27 2014-12-11 17:17:37.000 345 21195.56 44.30 42858.48 47813.30 2014-12-11 17:17:38.000 345 21195.56 44.32 42858.45 47813.28 2014-12-11 17:17:39.000 345 21195.55 44.33 42858.46 47813.27 2014-12-11 17:17:40.000 345 21195.55 44.37 42858.44 47813.27 2014-12-11 17:17:41.000 345 21195.54 44.40 42858.42 47813.25 2014-12-11 17:17:42.000 345 21195.49 44.39 42858.40 47813.19 2014-12-11 17:17:43.000 345 21195.45 44.40 42858.38 47813.17 2014-12-11 17:17:44.000 345 21195.45 44.40 42858.36 47813.14 2014-12-11 17:17:45.000 345 21195.44 44.41 42858.36 47813.12 2014-12-11 17:17:46.000 345 21195.41 44.40 42858.38 47813.11 2014-12-11 17:17:47.000 345 21195.35 44.41 42858.30 47813.08 2014-12-11 17:17:48.000 345 21195.32 44.46 42858.26 47813.06 2014-12-11 17:17:49.000 345 21195.29 44.50 42858.24 47813.03 2014-12-11 17:17:50.000 345 21195.28 44.55 42858.16 47812.97 2014-12-11 17:17:51.000 345 21195.22 44.55 42858.15 47812.91 2014-12-11 17:17:52.000 345 21195.21 44.53 42858.12 47812.87 2014-12-11 17:17:53.000 345 21195.16 44.54 42858.10 47812.82 2014-12-11 17:17:54.000 345 21195.12 44.56 42858.08 47812.78 2014-12-11 17:17:55.000 345 21195.13 44.59 42858.03 47812.75 2014-12-11 17:17:56.000 345 21195.12 44.57 42858.00 47812.69 2014-12-11 17:17:57.000 345 21195.05 44.58 42857.95 47812.65 2014-12-11 17:17:58.000 345 21195.04 44.61 42857.91 47812.63 2014-12-11 17:17:59.000 345 21195.04 44.64 42857.89 47812.58 2014-12-11 17:18:00.000 345 21195.04 44.64 42857.85 47812.54 2014-12-11 17:18:01.000 345 21195.08 44.61 42857.85 47812.52 2014-12-11 17:18:02.000 345 21195.11 44.58 42857.86 47812.51 2014-12-11 17:18:03.000 345 21195.15 44.53 42857.88 47812.54 2014-12-11 17:18:04.000 345 21195.20 44.45 42857.90 47812.59 2014-12-11 17:18:05.000 345 21195.23 44.40 42857.92 47812.66 2014-12-11 17:18:06.000 345 21195.30 44.38 42857.97 47812.70 2014-12-11 17:18:07.000 345 21195.29 44.42 42857.99 47812.74 2014-12-11 17:18:08.000 345 21195.30 44.47 42858.03 47812.79 2014-12-11 17:18:09.000 345 21195.28 44.53 42858.02 47812.77 2014-12-11 17:18:10.000 345 21195.29 44.50 42858.03 47812.77 2014-12-11 17:18:11.000 345 21195.29 44.54 42858.04 47812.78 2014-12-11 17:18:12.000 345 21195.29 44.52 42858.08 47812.77 2014-12-11 17:18:13.000 345 21195.26 44.54 42858.11 47812.78 2014-12-11 17:18:14.000 345 21195.25 44.52 42858.07 47812.78 2014-12-11 17:18:15.000 345 21195.27 44.43 42858.12 47812.82 2014-12-11 17:18:16.000 345 21195.32 44.40 42858.18 47812.84 2014-12-11 17:18:17.000 345 21195.27 44.41 42858.20 47812.86 2014-12-11 17:18:18.000 345 21195.26 44.40 42858.18 47812.90 2014-12-11 17:18:19.000 345 21195.26 44.41 42858.21 47812.89 2014-12-11 17:18:20.000 345 21195.28 44.42 42858.23 47812.91 2014-12-11 17:18:21.000 345 21195.27 44.39 42858.24 47812.91 2014-12-11 17:18:22.000 345 21195.27 44.41 42858.26 47812.94 2014-12-11 17:18:23.000 345 21195.27 44.43 42858.28 47812.96 2014-12-11 17:18:24.000 345 21195.26 44.47 42858.29 47812.93 2014-12-11 17:18:25.000 345 21195.24 44.48 42858.23 47812.94 2014-12-11 17:18:26.000 345 21195.24 44.52 42858.17 47812.92 2014-12-11 17:18:27.000 345 21195.24 44.57 42858.15 47812.91 2014-12-11 17:18:28.000 345 21195.26 44.70 42858.15 47812.89 2014-12-11 17:18:29.000 345 21195.31 44.81 42858.10 47812.87 2014-12-11 17:18:30.000 345 21195.27 44.92 42858.02 47812.81 2014-12-11 17:18:31.000 345 21195.25 45.02 42857.93 47812.75 2014-12-11 17:18:32.000 345 21195.23 45.04 42857.88 47812.68 2014-12-11 17:18:33.000 345 21195.18 45.04 42857.85 47812.62 2014-12-11 17:18:34.000 345 21195.12 45.01 42857.83 47812.57 2014-12-11 17:18:35.000 345 21195.06 45.02 42857.82 47812.53 2014-12-11 17:18:36.000 345 21194.94 45.11 42857.81 47812.48 2014-12-11 17:18:37.000 345 21194.86 45.20 42857.80 47812.43 2014-12-11 17:18:38.000 345 21194.80 45.24 42857.72 47812.35 2014-12-11 17:18:39.000 345 21194.73 45.28 42857.64 47812.28 2014-12-11 17:18:40.000 345 21194.72 45.31 42857.63 47812.20 2014-12-11 17:18:41.000 345 21194.73 45.32 42857.61 47812.17 2014-12-11 17:18:42.000 345 21194.69 45.34 42857.58 47812.12 2014-12-11 17:18:43.000 345 21194.69 45.37 42857.57 47812.12 2014-12-11 17:18:44.000 345 21194.73 45.39 42857.56 47812.09 2014-12-11 17:18:45.000 345 21194.76 45.39 42857.54 47812.08 2014-12-11 17:18:46.000 345 21194.79 45.37 42857.57 47812.12 2014-12-11 17:18:47.000 345 21194.82 45.36 42857.56 47812.13 2014-12-11 17:18:48.000 345 21194.88 45.32 42857.59 47812.18 2014-12-11 17:18:49.000 345 21194.93 45.29 42857.63 47812.21 2014-12-11 17:18:50.000 345 21194.93 45.27 42857.69 47812.26 2014-12-11 17:18:51.000 345 21194.97 45.27 42857.73 47812.31 2014-12-11 17:18:52.000 345 21194.98 45.29 42857.73 47812.32 2014-12-11 17:18:53.000 345 21194.98 45.33 42857.76 47812.37 2014-12-11 17:18:54.000 345 21195.00 45.35 42857.76 47812.38 2014-12-11 17:18:55.000 345 21195.01 45.33 42857.77 47812.39 2014-12-11 17:18:56.000 345 21195.04 45.32 42857.77 47812.43 2014-12-11 17:18:57.000 345 21195.05 45.29 42857.82 47812.45 2014-12-11 17:18:58.000 345 21195.08 45.24 42857.86 47812.48 2014-12-11 17:18:59.000 345 21195.07 45.23 42857.84 47812.49 2014-12-11 17:19:00.000 345 21195.08 45.21 42857.85 47812.49 2014-12-11 17:19:01.000 345 21195.11 45.21 42857.86 47812.50 2014-12-11 17:19:02.000 345 21195.14 45.24 42857.87 47812.51 2014-12-11 17:19:03.000 345 21195.20 45.25 42857.89 47812.51 2014-12-11 17:19:04.000 345 21195.22 45.23 42857.91 47812.53 2014-12-11 17:19:05.000 345 21195.25 45.19 42857.91 47812.55 2014-12-11 17:19:06.000 345 21195.26 45.18 42857.94 47812.56 2014-12-11 17:19:07.000 345 21195.28 45.22 42857.96 47812.62 2014-12-11 17:19:08.000 345 21195.26 45.26 42857.97 47812.64 2014-12-11 17:19:09.000 345 21195.25 45.32 42857.93 47812.64 2014-12-11 17:19:10.000 345 21195.26 45.39 42857.88 47812.60 2014-12-11 17:19:11.000 345 21195.24 45.42 42857.89 47812.58 2014-12-11 17:19:12.000 345 21195.18 45.44 42857.88 47812.54 2014-12-11 17:19:13.000 345 21195.16 45.47 42857.84 47812.50 2014-12-11 17:19:14.000 345 21195.14 45.55 42857.82 47812.47 2014-12-11 17:19:15.000 345 21195.13 45.57 42857.80 47812.48 2014-12-11 17:19:16.000 345 21195.15 45.58 42857.83 47812.44 2014-12-11 17:19:17.000 345 21195.12 45.59 42857.86 47812.43 2014-12-11 17:19:18.000 345 21195.13 45.57 42857.88 47812.48 2014-12-11 17:19:19.000 345 21195.13 45.57 42857.88 47812.49 2014-12-11 17:19:20.000 345 21195.19 45.55 42857.90 47812.53 2014-12-11 17:19:21.000 345 21195.20 45.57 42857.91 47812.54 2014-12-11 17:19:22.000 345 21195.22 45.54 42857.98 47812.59 2014-12-11 17:19:23.000 345 21195.26 45.50 42858.02 47812.61 2014-12-11 17:19:24.000 345 21195.25 45.49 42858.06 47812.68 2014-12-11 17:19:25.000 345 21195.27 45.47 42858.11 47812.72 2014-12-11 17:19:26.000 345 21195.28 45.48 42858.11 47812.73 2014-12-11 17:19:27.000 345 21195.27 45.46 42858.12 47812.76 2014-12-11 17:19:28.000 345 21195.30 45.47 42858.12 47812.78 2014-12-11 17:19:29.000 345 21195.31 45.47 42858.13 47812.79 2014-12-11 17:19:30.000 345 21195.32 45.43 42858.17 47812.83 2014-12-11 17:19:31.000 345 21195.33 45.43 42858.19 47812.82 2014-12-11 17:19:32.000 345 21195.30 45.45 42858.18 47812.83 2014-12-11 17:19:33.000 345 21195.34 45.41 42858.19 47812.83 2014-12-11 17:19:34.000 345 21195.35 45.38 42858.21 47812.84 2014-12-11 17:19:35.000 345 21195.34 45.37 42858.24 47812.87 2014-12-11 17:19:36.000 345 21195.32 45.36 42858.26 47812.88 2014-12-11 17:19:37.000 345 21195.33 45.36 42858.26 47812.91 2014-12-11 17:19:38.000 345 21195.32 45.34 42858.33 47812.94 2014-12-11 17:19:39.000 345 21195.34 45.29 42858.36 47812.97 2014-12-11 17:19:40.000 345 21195.37 45.29 42858.37 47812.98 2014-12-11 17:19:41.000 345 21195.37 45.31 42858.39 47813.00 2014-12-11 17:19:42.000 345 21195.36 45.33 42858.39 47813.03 2014-12-11 17:19:43.000 345 21195.36 45.33 42858.40 47813.05 2014-12-11 17:19:44.000 345 21195.37 45.33 42858.37 47813.06 2014-12-11 17:19:45.000 345 21195.40 45.33 42858.38 47813.07 2014-12-11 17:19:46.000 345 21195.40 45.31 42858.38 47813.09 2014-12-11 17:19:47.000 345 21195.39 45.30 42858.39 47813.07 2014-12-11 17:19:48.000 345 21195.38 45.33 42858.37 47813.11 2014-12-11 17:19:49.000 345 21195.40 45.35 42858.37 47813.08 2014-12-11 17:19:50.000 345 21195.45 45.30 42858.38 47813.10 2014-12-11 17:19:51.000 345 21195.45 45.33 42858.37 47813.12 2014-12-11 17:19:52.000 345 21195.48 45.32 42858.41 47813.13 2014-12-11 17:19:53.000 345 21195.46 45.32 42858.42 47813.16 2014-12-11 17:19:54.000 345 21195.43 45.33 42858.43 47813.16 2014-12-11 17:19:55.000 345 21195.41 45.35 42858.40 47813.15 2014-12-11 17:19:56.000 345 21195.41 45.36 42858.40 47813.16 2014-12-11 17:19:57.000 345 21195.43 45.34 42858.44 47813.15 2014-12-11 17:19:58.000 345 21195.42 45.34 42858.43 47813.15 2014-12-11 17:19:59.000 345 21195.42 45.37 42858.40 47813.16 2014-12-11 17:20:00.000 345 21195.47 45.35 42858.41 47813.17 2014-12-11 17:20:01.000 345 21195.52 45.33 42858.44 47813.22 2014-12-11 17:20:02.000 345 21195.55 45.32 42858.45 47813.22 2014-12-11 17:20:03.000 345 21195.58 45.31 42858.43 47813.27 2014-12-11 17:20:04.000 345 21195.60 45.33 42858.42 47813.26 2014-12-11 17:20:05.000 345 21195.55 45.35 42858.46 47813.27 2014-12-11 17:20:06.000 345 21195.51 45.41 42858.45 47813.24 2014-12-11 17:20:07.000 345 21195.45 45.46 42858.41 47813.22 2014-12-11 17:20:08.000 345 21195.41 45.50 42858.33 47813.16 2014-12-11 17:20:09.000 345 21195.37 45.52 42858.29 47813.09 2014-12-11 17:20:10.000 345 21195.38 45.51 42858.26 47813.05 2014-12-11 17:20:11.000 345 21195.37 45.49 42858.27 47812.99 2014-12-11 17:20:12.000 345 21195.37 45.47 42858.27 47813.00 2014-12-11 17:20:13.000 345 21195.40 45.44 42858.24 47812.99 2014-12-11 17:20:14.000 345 21195.39 45.41 42858.25 47812.98 2014-12-11 17:20:15.000 345 21195.39 45.39 42858.25 47813.00 2014-12-11 17:20:16.000 345 21195.42 45.40 42858.27 47812.99 2014-12-11 17:20:17.000 345 21195.37 45.42 42858.26 47813.01 2014-12-11 17:20:18.000 345 21195.33 45.46 42858.25 47812.95 2014-12-11 17:20:19.000 345 21195.32 45.49 42858.23 47812.95 2014-12-11 17:20:20.000 345 21195.30 45.53 42858.21 47812.96 2014-12-11 17:20:21.000 345 21195.29 45.55 42858.22 47812.89 2014-12-11 17:20:22.000 345 21195.33 45.55 42858.18 47812.89 2014-12-11 17:20:23.000 345 21195.37 45.58 42858.17 47812.90 2014-12-11 17:20:24.000 345 21195.32 45.63 42858.19 47812.90 2014-12-11 17:20:25.000 345 21195.33 45.69 42858.16 47812.89 2014-12-11 17:20:26.000 345 21195.30 45.75 42858.08 47812.89 2014-12-11 17:20:27.000 345 21195.22 45.83 42858.07 47812.82 2014-12-11 17:20:28.000 345 21195.20 45.88 42858.04 47812.77 2014-12-11 17:20:29.000 345 21195.19 45.89 42857.99 47812.73 2014-12-11 17:20:30.000 345 21195.23 45.84 42858.00 47812.70 2014-12-11 17:20:31.000 345 21195.24 45.81 42858.05 47812.73 2014-12-11 17:20:32.000 345 21195.26 45.80 42858.09 47812.77 2014-12-11 17:20:33.000 345 21195.25 45.81 42858.11 47812.78 2014-12-11 17:20:34.000 345 21195.24 45.82 42858.10 47812.81 2014-12-11 17:20:35.000 345 21195.24 45.78 42858.15 47812.82 2014-12-11 17:20:36.000 345 21195.20 45.77 42858.19 47812.82 2014-12-11 17:20:37.000 345 21195.19 45.76 42858.19 47812.85 2014-12-11 17:20:38.000 345 21195.17 45.77 42858.23 47812.87 2014-12-11 17:20:39.000 345 21195.14 45.77 42858.24 47812.88 2014-12-11 17:20:40.000 345 21195.14 45.76 42858.27 47812.87 2014-12-11 17:20:41.000 345 21195.11 45.79 42858.27 47812.90 2014-12-11 17:20:42.000 345 21195.11 45.78 42858.30 47812.90 2014-12-11 17:20:43.000 345 21195.16 45.80 42858.29 47812.89 2014-12-11 17:20:44.000 345 21195.17 45.80 42858.27 47812.90 2014-12-11 17:20:45.000 345 21195.18 45.81 42858.25 47812.91 2014-12-11 17:20:46.000 345 21195.20 45.84 42858.28 47812.91 2014-12-11 17:20:47.000 345 21195.22 45.81 42858.29 47812.93 2014-12-11 17:20:48.000 345 21195.20 45.84 42858.26 47812.91 2014-12-11 17:20:49.000 345 21195.19 45.90 42858.23 47812.93 2014-12-11 17:20:50.000 345 21195.15 45.90 42858.22 47812.86 2014-12-11 17:20:51.000 345 21195.09 45.90 42858.19 47812.82 2014-12-11 17:20:52.000 345 21195.07 45.88 42858.18 47812.76 2014-12-11 17:20:53.000 345 21195.08 45.85 42858.16 47812.77 2014-12-11 17:20:54.000 345 21195.09 45.82 42858.15 47812.80 2014-12-11 17:20:55.000 345 21195.10 45.79 42858.20 47812.81 2014-12-11 17:20:56.000 345 21195.14 45.77 42858.23 47812.83 2014-12-11 17:20:57.000 345 21195.10 45.78 42858.24 47812.84 2014-12-11 17:20:58.000 345 21195.11 45.78 42858.21 47812.85 2014-12-11 17:20:59.000 345 21195.11 45.78 42858.19 47812.83 2014-12-11 17:21:00.000 345 21195.15 45.77 42858.21 47812.84 2014-12-11 17:21:01.000 345 21195.16 45.73 42858.19 47812.86 2014-12-11 17:21:02.000 345 21195.19 45.76 42858.21 47812.88 2014-12-11 17:21:03.000 345 21195.20 45.79 42858.22 47812.90 2014-12-11 17:21:04.000 345 21195.20 45.80 42858.20 47812.88 2014-12-11 17:21:05.000 345 21195.23 45.78 42858.21 47812.88 2014-12-11 17:21:06.000 345 21195.26 45.74 42858.24 47812.91 2014-12-11 17:21:07.000 345 21195.28 45.70 42858.29 47812.91 2014-12-11 17:21:08.000 345 21195.29 45.69 42858.29 47812.94 2014-12-11 17:21:09.000 345 21195.29 45.69 42858.31 47812.98 2014-12-11 17:21:10.000 345 21195.29 45.69 42858.31 47813.00 2014-12-11 17:21:11.000 345 21195.27 45.68 42858.32 47813.01 2014-12-11 17:21:12.000 345 21195.28 45.66 42858.36 47813.04 2014-12-11 17:21:13.000 345 21195.30 45.64 42858.36 47813.05 2014-12-11 17:21:14.000 345 21195.32 45.62 42858.37 47813.04 2014-12-11 17:21:15.000 345 21195.31 45.57 42858.39 47813.05 2014-12-11 17:21:16.000 345 21195.29 45.50 42858.41 47813.09 2014-12-11 17:21:17.000 345 21195.24 45.45 42858.42 47813.09 2014-12-11 17:21:18.000 345 21195.23 45.38 42858.46 47813.07 2014-12-11 17:21:19.000 345 21195.22 45.37 42858.49 47813.12 2014-12-11 17:21:20.000 345 21195.20 45.39 42858.48 47813.13 2014-12-11 17:21:21.000 345 21195.21 45.40 42858.49 47813.15 2014-12-11 17:21:22.000 345 21195.20 45.40 42858.45 47813.14 2014-12-11 17:21:23.000 345 21195.19 45.36 42858.42 47813.11 2014-12-11 17:21:24.000 345 21195.23 45.35 42858.45 47813.12 2014-12-11 17:21:25.000 345 21195.25 45.33 42858.48 47813.13 2014-12-11 17:21:26.000 345 21195.27 45.30 42858.47 47813.14 2014-12-11 17:21:27.000 345 21195.30 45.28 42858.47 47813.16 2014-12-11 17:21:28.000 345 21195.32 45.29 42858.48 47813.16 2014-12-11 17:21:29.000 345 21195.34 45.27 42858.48 47813.18 2014-12-11 17:21:30.000 345 21195.39 45.25 42858.47 47813.20 2014-12-11 17:21:31.000 345 21195.41 45.24 42858.49 47813.19 2014-12-11 17:21:32.000 345 21195.47 45.21 42858.52 47813.22 2014-12-11 17:21:33.000 345 21195.49 45.19 42858.52 47813.25 2014-12-11 17:21:34.000 345 21195.48 45.18 42858.51 47813.25 2014-12-11 17:21:35.000 345 21195.46 45.17 42858.47 47813.25 2014-12-11 17:21:36.000 345 21195.47 45.17 42858.49 47813.25 2014-12-11 17:21:37.000 345 21195.46 45.18 42858.53 47813.24 2014-12-11 17:21:38.000 345 21195.44 45.18 42858.49 47813.26 2014-12-11 17:21:39.000 345 21195.41 45.21 42858.49 47813.24 2014-12-11 17:21:40.000 345 21195.40 45.22 42858.47 47813.23 2014-12-11 17:21:41.000 345 21195.40 45.22 42858.46 47813.21 2014-12-11 17:21:42.000 345 21195.37 45.23 42858.45 47813.20 2014-12-11 17:21:43.000 345 21195.37 45.24 42858.45 47813.21 2014-12-11 17:21:44.000 345 21195.40 45.23 42858.43 47813.18 2014-12-11 17:21:45.000 345 21195.38 45.28 42858.46 47813.20 2014-12-11 17:21:46.000 345 21195.35 45.29 42858.42 47813.15 2014-12-11 17:21:47.000 345 21195.33 45.29 42858.43 47813.15 2014-12-11 17:21:48.000 345 21195.34 45.27 42858.46 47813.12 2014-12-11 17:21:49.000 345 21195.36 45.28 42858.44 47813.17 2014-12-11 17:21:50.000 345 21195.36 45.26 42858.43 47813.15 2014-12-11 17:21:51.000 345 21195.39 45.22 42858.42 47813.13 2014-12-11 17:21:52.000 345 21195.41 45.18 42858.42 47813.20 2014-12-11 17:21:53.000 345 21195.42 45.19 42858.48 47813.23 2014-12-11 17:21:54.000 345 21195.44 45.22 42858.49 47813.24 2014-12-11 17:21:55.000 345 21195.42 45.28 42858.49 47813.24 2014-12-11 17:21:56.000 345 21195.40 45.28 42858.46 47813.21 2014-12-11 17:21:57.000 345 21195.40 45.25 42858.44 47813.21 2014-12-11 17:21:58.000 345 21195.37 45.28 42858.43 47813.20 2014-12-11 17:21:59.000 345 21195.35 45.33 42858.42 47813.18 2014-12-11 17:22:00.000 345 21195.34 45.35 42858.39 47813.12 2014-12-11 17:22:01.000 345 21195.35 45.36 42858.36 47813.10 2014-12-11 17:22:02.000 345 21195.36 45.35 42858.34 47813.07 2014-12-11 17:22:03.000 345 21195.37 45.33 42858.30 47813.04 2014-12-11 17:22:04.000 345 21195.39 45.31 42858.31 47813.05 2014-12-11 17:22:05.000 345 21195.37 45.28 42858.33 47813.04 2014-12-11 17:22:06.000 345 21195.40 45.24 42858.30 47813.06 2014-12-11 17:22:07.000 345 21195.41 45.24 42858.35 47813.07 2014-12-11 17:22:08.000 345 21195.42 45.22 42858.36 47813.08 2014-12-11 17:22:09.000 345 21195.44 45.21 42858.35 47813.10 2014-12-11 17:22:10.000 345 21195.44 45.19 42858.37 47813.12 2014-12-11 17:22:11.000 345 21195.51 45.16 42858.40 47813.16 2014-12-11 17:22:12.000 345 21195.53 45.13 42858.39 47813.17 2014-12-11 17:22:13.000 345 21195.57 45.10 42858.38 47813.20 2014-12-11 17:22:14.000 345 21195.59 45.08 42858.42 47813.24 2014-12-11 17:22:15.000 345 21195.63 45.08 42858.45 47813.26 2014-12-11 17:22:16.000 345 21195.62 45.08 42858.46 47813.29 2014-12-11 17:22:17.000 345 21195.64 45.08 42858.51 47813.32 2014-12-11 17:22:18.000 345 21195.70 45.02 42858.50 47813.35 2014-12-11 17:22:19.000 345 21195.71 44.97 42858.55 47813.36 2014-12-11 17:22:20.000 345 21195.68 44.93 42858.55 47813.38 2014-12-11 17:22:21.000 345 21195.66 44.89 42858.57 47813.43 2014-12-11 17:22:22.000 345 21195.66 44.87 42858.62 47813.42 2014-12-11 17:22:23.000 345 21195.69 44.88 42858.58 47813.44 2014-12-11 17:22:24.000 345 21195.68 44.88 42858.55 47813.43 2014-12-11 17:22:25.000 345 21195.69 44.91 42858.55 47813.42 2014-12-11 17:22:26.000 345 21195.70 44.91 42858.57 47813.42 2014-12-11 17:22:27.000 345 21195.74 44.91 42858.54 47813.40 2014-12-11 17:22:28.000 345 21195.74 44.89 42858.55 47813.39 2014-12-11 17:22:29.000 345 21195.78 44.84 42858.59 47813.44 2014-12-11 17:22:30.000 345 21195.80 44.79 42858.62 47813.46 2014-12-11 17:22:31.000 345 21195.81 44.78 42858.62 47813.49 2014-12-11 17:22:32.000 345 21195.83 44.76 42858.66 47813.53 2014-12-11 17:22:33.000 345 21195.84 44.74 42858.69 47813.56 2014-12-11 17:22:34.000 345 21195.84 44.71 42858.73 47813.60 2014-12-11 17:22:35.000 345 21195.86 44.65 42858.80 47813.60 2014-12-11 17:22:36.000 345 21195.87 44.62 42858.79 47813.64 2014-12-11 17:22:37.000 345 21195.85 44.61 42858.83 47813.69 2014-12-11 17:22:38.000 345 21195.82 44.58 42858.86 47813.68 2014-12-11 17:22:39.000 345 21195.81 44.59 42858.89 47813.74 2014-12-11 17:22:40.000 345 21195.80 44.63 42858.91 47813.73 2014-12-11 17:22:41.000 345 21195.77 44.64 42858.88 47813.72 2014-12-11 17:22:42.000 345 21195.75 44.62 42858.90 47813.69 2014-12-11 17:22:43.000 345 21195.71 44.59 42858.91 47813.70 2014-12-11 17:22:44.000 345 21195.74 44.54 42858.93 47813.73 2014-12-11 17:22:45.000 345 21195.73 44.50 42858.93 47813.74 2014-12-11 17:22:46.000 345 21195.72 44.46 42858.95 47813.74 2014-12-11 17:22:47.000 345 21195.66 44.47 42858.96 47813.74 2014-12-11 17:22:48.000 345 21195.64 44.49 42858.96 47813.75 2014-12-11 17:22:49.000 345 21195.62 44.52 42858.95 47813.73 2014-12-11 17:22:50.000 345 21195.59 44.56 42858.93 47813.73 2014-12-11 17:22:51.000 345 21195.63 44.56 42858.89 47813.72 2014-12-11 17:22:52.000 345 21195.60 44.56 42858.84 47813.66 2014-12-11 17:22:53.000 345 21195.60 44.55 42858.77 47813.61 2014-12-11 17:22:54.000 345 21195.57 44.53 42858.77 47813.57 2014-12-11 17:22:55.000 345 21195.53 44.52 42858.72 47813.56 2014-12-11 17:22:56.000 345 21195.54 44.54 42858.71 47813.50 2014-12-11 17:22:57.000 345 21195.56 44.58 42858.68 47813.47 2014-12-11 17:22:58.000 345 21195.55 44.62 42858.63 47813.42 2014-12-11 17:22:59.000 345 21195.58 44.68 42858.62 47813.42 2014-12-11 17:23:00.000 345 21195.57 44.72 42858.61 47813.41 2014-12-11 17:23:01.000 345 21195.57 44.76 42858.56 47813.40 2014-12-11 17:23:02.000 345 21195.60 44.79 42858.58 47813.41 2014-12-11 17:23:03.000 345 21195.61 44.81 42858.58 47813.43 2014-12-11 17:23:04.000 345 21195.66 44.85 42858.61 47813.43 2014-12-11 17:23:05.000 345 21195.68 44.87 42858.65 47813.47 2014-12-11 17:23:06.000 345 21195.68 44.92 42858.63 47813.48 2014-12-11 17:23:07.000 345 21195.69 44.96 42858.61 47813.46 2014-12-11 17:23:08.000 345 21195.70 44.96 42858.59 47813.47 2014-12-11 17:23:09.000 345 21195.69 44.91 42858.60 47813.45 2014-12-11 17:23:10.000 345 21195.68 44.90 42858.59 47813.45 2014-12-11 17:23:11.000 345 21195.70 44.90 42858.57 47813.43 2014-12-11 17:23:12.000 345 21195.70 44.87 42858.54 47813.43 2014-12-11 17:23:13.000 345 21195.67 44.82 42858.56 47813.41 2014-12-11 17:23:14.000 345 21195.68 44.80 42858.60 47813.43 2014-12-11 17:23:15.000 345 21195.65 44.79 42858.61 47813.42 2014-12-11 17:23:16.000 345 21195.67 44.77 42858.62 47813.47 2014-12-11 17:23:17.000 345 21195.69 44.76 42858.62 47813.47 2014-12-11 17:23:18.000 345 21195.67 44.74 42858.66 47813.48 2014-12-11 17:23:19.000 345 21195.67 44.74 42858.67 47813.49 2014-12-11 17:23:20.000 345 21195.65 44.79 42858.67 47813.52 2014-12-11 17:23:21.000 345 21195.64 44.81 42858.69 47813.51 2014-12-11 17:23:22.000 345 21195.70 44.83 42858.69 47813.52 2014-12-11 17:23:23.000 345 21195.72 44.84 42858.68 47813.54 2014-12-11 17:23:24.000 345 21195.77 44.82 42858.72 47813.53 2014-12-11 17:23:25.000 345 21195.79 44.78 42858.71 47813.59 2014-12-11 17:23:26.000 345 21195.79 44.77 42858.73 47813.63 2014-12-11 17:23:27.000 345 21195.83 44.79 42858.75 47813.66 2014-12-11 17:23:28.000 345 21195.83 44.78 42858.78 47813.66 2014-12-11 17:23:29.000 345 21195.82 44.80 42858.80 47813.69 2014-12-11 17:23:30.000 345 21195.82 44.83 42858.77 47813.69 2014-12-11 17:23:31.000 345 21195.86 44.87 42858.78 47813.68 2014-12-11 17:23:32.000 345 21195.83 44.89 42858.76 47813.67 2014-12-11 17:23:33.000 345 21195.82 44.92 42858.73 47813.63 2014-12-11 17:23:34.000 345 21195.80 44.96 42858.72 47813.62 2014-12-11 17:23:35.000 345 21195.78 44.98 42858.72 47813.61 2014-12-11 17:23:36.000 345 21195.77 44.97 42858.69 47813.60 2014-12-11 17:23:37.000 345 21195.78 44.96 42858.69 47813.58 2014-12-11 17:23:38.000 345 21195.77 44.96 42858.69 47813.56 2014-12-11 17:23:39.000 345 21195.76 44.97 42858.70 47813.56 2014-12-11 17:23:40.000 345 21195.75 45.03 42858.66 47813.55 2014-12-11 17:23:41.000 345 21195.74 45.13 42858.64 47813.51 2014-12-11 17:23:42.000 345 21195.71 45.21 42858.65 47813.51 2014-12-11 17:23:43.000 345 21195.70 45.28 42858.61 47813.47 2014-12-11 17:23:44.000 345 21195.68 45.29 42858.56 47813.43 2014-12-11 17:23:45.000 345 21195.69 45.24 42858.56 47813.40 2014-12-11 17:23:46.000 345 21195.68 45.22 42858.54 47813.39 2014-12-11 17:23:47.000 345 21195.68 45.23 42858.56 47813.40 2014-12-11 17:23:48.000 345 21195.67 45.22 42858.56 47813.38 2014-12-11 17:23:49.000 345 21195.64 45.22 42858.52 47813.36 2014-12-11 17:23:50.000 345 21195.64 45.25 42858.48 47813.33 2014-12-11 17:23:51.000 345 21195.60 45.28 42858.44 47813.31 2014-12-11 17:23:52.000 345 21195.59 45.29 42858.42 47813.27 2014-12-11 17:23:53.000 345 21195.60 45.29 42858.39 47813.26 2014-12-11 17:23:54.000 345 21195.59 45.29 42858.36 47813.21 2014-12-11 17:23:55.000 345 21195.58 45.35 42858.34 47813.23 2014-12-11 17:23:56.000 345 21195.51 45.42 42858.29 47813.17 2014-12-11 17:23:57.000 345 21195.44 45.51 42858.24 47813.12 2014-12-11 17:23:58.000 345 21195.40 45.58 42858.18 47813.04 2014-12-11 17:23:59.000 345 21195.39 45.64 42858.12 47812.94 2014-12-11 17:24:00.000 345 21195.36 45.66 42858.04 47812.85 2014-12-11 17:24:01.000 345 21195.34 45.65 42857.99 47812.78 2014-12-11 17:24:02.000 345 21195.29 45.66 42857.97 47812.72 2014-12-11 17:24:03.000 345 21195.22 45.70 42857.91 47812.67 2014-12-11 17:24:04.000 345 21195.20 45.73 42857.84 47812.60 2014-12-11 17:24:05.000 345 21195.21 45.71 42857.82 47812.54 2014-12-11 17:24:06.000 345 21195.25 45.62 42857.81 47812.52 2014-12-11 17:24:07.000 345 21195.30 45.53 42857.85 47812.55 2014-12-11 17:24:08.000 345 21195.33 45.47 42857.87 47812.60 2014-12-11 17:24:09.000 345 21195.34 45.47 42857.90 47812.65 2014-12-11 17:24:10.000 345 21195.33 45.46 42857.89 47812.69 2014-12-11 17:24:11.000 345 21195.31 45.46 42857.93 47812.70 2014-12-11 17:24:12.000 345 21195.31 45.48 42857.94 47812.68 2014-12-11 17:24:13.000 345 21195.30 45.48 42857.96 47812.70 2014-12-11 17:24:14.000 345 21195.33 45.44 42857.97 47812.72 2014-12-11 17:24:15.000 345 21195.35 45.45 42857.98 47812.72 2014-12-11 17:24:16.000 345 21195.36 45.47 42857.98 47812.75 2014-12-11 17:24:17.000 345 21195.38 45.48 42857.96 47812.74 2014-12-11 17:24:18.000 345 21195.40 45.48 42857.97 47812.76 2014-12-11 17:24:19.000 345 21195.40 45.48 42858.01 47812.75 2014-12-11 17:24:20.000 345 21195.42 45.51 42858.02 47812.77 2014-12-11 17:24:21.000 345 21195.44 45.53 42858.01 47812.78 2014-12-11 17:24:22.000 345 21195.46 45.54 42858.01 47812.79 2014-12-11 17:24:23.000 345 21195.47 45.52 42858.01 47812.81 2014-12-11 17:24:24.000 345 21195.51 45.48 42858.04 47812.87 2014-12-11 17:24:25.000 345 21195.52 45.44 42858.06 47812.88 2014-12-11 17:24:26.000 345 21195.56 45.39 42858.11 47812.93 2014-12-11 17:24:27.000 345 21195.56 45.34 42858.15 47812.96 2014-12-11 17:24:28.000 345 21195.57 45.30 42858.18 47813.01 2014-12-11 17:24:29.000 345 21195.60 45.31 42858.21 47813.02 2014-12-11 17:24:30.000 345 21195.54 45.28 42858.23 47813.05 2014-12-11 17:24:31.000 345 21195.54 45.27 42858.23 47813.07 2014-12-11 17:24:32.000 345 21195.53 45.25 42858.29 47813.07 2014-12-11 17:24:33.000 345 21195.52 45.23 42858.31 47813.08 2014-12-11 17:24:34.000 345 21195.49 45.20 42858.32 47813.10 2014-12-11 17:24:35.000 345 21195.50 45.19 42858.34 47813.11 2014-12-11 17:24:36.000 345 21195.46 45.20 42858.37 47813.14 2014-12-11 17:24:37.000 345 21195.44 45.22 42858.38 47813.12 2014-12-11 17:24:38.000 345 21195.44 45.20 42858.37 47813.15 2014-12-11 17:24:39.000 345 21195.45 45.22 42858.38 47813.13 2014-12-11 17:24:40.000 345 21195.43 45.26 42858.33 47813.11 2014-12-11 17:24:41.000 345 21195.39 45.23 42858.30 47813.08 2014-12-11 17:24:42.000 345 21195.42 45.15 42858.34 47813.04 2014-12-11 17:24:43.000 345 21195.46 45.04 42858.33 47813.07 2014-12-11 17:24:44.000 345 21195.48 44.99 42858.41 47813.12 2014-12-11 17:24:45.000 345 21195.50 45.00 42858.47 47813.19 2014-12-11 17:24:46.000 345 21195.52 45.04 42858.49 47813.24 2014-12-11 17:24:47.000 345 21195.50 45.11 42858.48 47813.25 2014-12-11 17:24:48.000 345 21195.51 45.16 42858.45 47813.26 2014-12-11 17:24:49.000 345 21195.48 45.20 42858.44 47813.23 2014-12-11 17:24:50.000 345 21195.47 45.22 42858.44 47813.25 2014-12-11 17:24:51.000 345 21195.47 45.26 42858.42 47813.24 2014-12-11 17:24:52.000 345 21195.49 45.30 42858.42 47813.23 2014-12-11 17:24:53.000 345 21195.50 45.33 42858.43 47813.22 2014-12-11 17:24:54.000 345 21195.50 45.32 42858.41 47813.22 2014-12-11 17:24:55.000 345 21195.46 45.31 42858.40 47813.21 2014-12-11 17:24:56.000 345 21195.43 45.33 42858.43 47813.19 2014-12-11 17:24:57.000 345 21195.41 45.30 42858.44 47813.17 2014-12-11 17:24:58.000 345 21195.40 45.28 42858.46 47813.15 2014-12-11 17:24:59.000 345 21195.43 45.26 42858.45 47813.16 2014-12-11 17:25:00.000 345 21195.47 45.19 42858.48 47813.19 2014-12-11 17:25:01.000 345 21195.51 45.13 42858.50 47813.25 2014-12-11 17:25:02.000 345 21195.58 45.08 42858.57 47813.32 2014-12-11 17:25:03.000 345 21195.62 45.04 42858.61 47813.40 2014-12-11 17:25:04.000 345 21195.62 45.02 42858.69 47813.44 2014-12-11 17:25:05.000 345 21195.67 44.96 42858.73 47813.51 2014-12-11 17:25:06.000 345 21195.67 44.94 42858.74 47813.52 2014-12-11 17:25:07.000 345 21195.63 44.95 42858.75 47813.56 2014-12-11 17:25:08.000 345 21195.65 44.97 42858.76 47813.57 2014-12-11 17:25:09.000 345 21195.67 44.96 42858.77 47813.59 2014-12-11 17:25:10.000 345 21195.66 44.96 42858.80 47813.58 2014-12-11 17:25:11.000 345 21195.64 44.98 42858.78 47813.59 2014-12-11 17:25:12.000 345 21195.62 44.97 42858.79 47813.60 2014-12-11 17:25:13.000 345 21195.60 45.00 42858.75 47813.55 2014-12-11 17:25:14.000 345 21195.61 44.99 42858.75 47813.55 2014-12-11 17:25:15.000 345 21195.59 44.99 42858.73 47813.51 2014-12-11 17:25:16.000 345 21195.56 45.03 42858.72 47813.52 2014-12-11 17:25:17.000 345 21195.53 45.06 42858.69 47813.51 2014-12-11 17:25:18.000 345 21195.51 45.07 42858.62 47813.47 2014-12-11 17:25:19.000 345 21195.49 45.13 42858.61 47813.45 2014-12-11 17:25:20.000 345 21195.42 45.19 42858.57 47813.38 2014-12-11 17:25:21.000 345 21195.43 45.21 42858.55 47813.34 2014-12-11 17:25:22.000 345 21195.41 45.20 42858.56 47813.30 2014-12-11 17:25:23.000 345 21195.35 45.24 42858.56 47813.28 2014-12-11 17:25:24.000 345 21195.31 45.28 42858.53 47813.21 2014-12-11 17:25:25.000 345 21195.28 45.32 42858.48 47813.20 2014-12-11 17:25:26.000 345 21195.23 45.34 42858.45 47813.15 2014-12-11 17:25:27.000 345 21195.20 45.36 42858.43 47813.08 2014-12-11 17:25:28.000 345 21195.22 45.37 42858.40 47813.09 2014-12-11 17:25:29.000 345 21195.22 45.36 42858.40 47813.06 2014-12-11 17:25:30.000 345 21195.21 45.34 42858.39 47813.05 2014-12-11 17:25:31.000 345 21195.24 45.35 42858.38 47813.07 2014-12-11 17:25:32.000 345 21195.23 45.42 42858.34 47813.04 2014-12-11 17:25:33.000 345 21195.21 45.50 42858.31 47813.03 2014-12-11 17:25:34.000 345 21195.15 45.54 42858.30 47812.98 2014-12-11 17:25:35.000 345 21195.13 45.57 42858.26 47812.91 2014-12-11 17:25:36.000 345 21195.14 45.58 42858.21 47812.87 2014-12-11 17:25:37.000 345 21195.12 45.58 42858.18 47812.82 2014-12-11 17:25:38.000 345 21195.11 45.61 42858.15 47812.81 2014-12-11 17:25:39.000 345 21195.15 45.59 42858.17 47812.81 2014-12-11 17:25:40.000 345 21195.17 45.57 42858.17 47812.82 2014-12-11 17:25:41.000 345 21195.19 45.58 42858.18 47812.84 2014-12-11 17:25:42.000 345 21195.18 45.58 42858.16 47812.83 2014-12-11 17:25:43.000 345 21195.19 45.63 42858.19 47812.87 2014-12-11 17:25:44.000 345 21195.20 45.63 42858.14 47812.85 2014-12-11 17:25:45.000 345 21195.18 45.64 42858.13 47812.86 2014-12-11 17:25:46.000 345 21195.15 45.69 42858.14 47812.82 2014-12-11 17:25:47.000 345 21195.13 45.70 42858.13 47812.81 2014-12-11 17:25:48.000 345 21195.12 45.68 42858.12 47812.78 2014-12-11 17:25:49.000 345 21195.09 45.63 42858.14 47812.78 2014-12-11 17:25:50.000 345 21195.09 45.60 42858.15 47812.78 2014-12-11 17:25:51.000 345 21195.09 45.59 42858.18 47812.79 2014-12-11 17:25:52.000 345 21195.09 45.64 42858.20 47812.83 2014-12-11 17:25:53.000 345 21195.12 45.69 42858.19 47812.81 2014-12-11 17:25:54.000 345 21195.11 45.72 42858.17 47812.83 2014-12-11 17:25:55.000 345 21195.11 45.73 42858.13 47812.81 2014-12-11 17:25:56.000 345 21195.08 45.70 42858.13 47812.79 2014-12-11 17:25:57.000 345 21195.07 45.67 42858.17 47812.79 2014-12-11 17:25:58.000 345 21195.03 45.69 42858.11 47812.76 2014-12-11 17:25:59.000 345 21195.00 45.77 42858.11 47812.75 2014-12-11 17:26:00.000 345 21194.94 45.90 42858.04 47812.71 2014-12-11 17:26:01.000 345 21194.88 45.99 42857.97 47812.61 2014-12-11 17:26:02.000 345 21194.81 46.07 42857.87 47812.53 2014-12-11 17:26:03.000 345 21194.74 46.13 42857.79 47812.40 2014-12-11 17:26:04.000 345 21194.71 46.14 42857.73 47812.31 2014-12-11 17:26:05.000 345 21194.68 46.17 42857.70 47812.23 2014-12-11 17:26:06.000 345 21194.67 46.15 42857.64 47812.20 2014-12-11 17:26:07.000 345 21194.65 46.14 42857.62 47812.14 2014-12-11 17:26:08.000 345 21194.64 46.10 42857.69 47812.15 2014-12-11 17:26:09.000 345 21194.67 46.07 42857.72 47812.18 2014-12-11 17:26:10.000 345 21194.71 46.04 42857.72 47812.18 2014-12-11 17:26:11.000 345 21194.74 46.01 42857.78 47812.24 2014-12-11 17:26:12.000 345 21194.77 45.94 42857.82 47812.28 2014-12-11 17:26:13.000 345 21194.79 45.89 42857.86 47812.32 2014-12-11 17:26:14.000 345 21194.83 45.86 42857.87 47812.37 2014-12-11 17:26:15.000 345 21194.86 45.84 42857.92 47812.41 2014-12-11 17:26:16.000 345 21194.92 45.75 42857.98 47812.45 2014-12-11 17:26:17.000 345 21194.95 45.67 42858.04 47812.52 2014-12-11 17:26:18.000 345 21195.00 45.61 42858.08 47812.61 2014-12-11 17:26:19.000 345 21194.98 45.61 42858.14 47812.66 2014-12-11 17:26:20.000 345 21194.99 45.65 42858.18 47812.71 2014-12-11 17:26:21.000 345 21195.02 45.68 42858.16 47812.73 2014-12-11 17:26:22.000 345 21195.02 45.69 42858.14 47812.74 2014-12-11 17:26:23.000 345 21194.97 45.70 42858.13 47812.74 2014-12-11 17:26:24.000 345 21194.99 45.71 42858.15 47812.71 2014-12-11 17:26:25.000 345 21195.00 45.69 42858.17 47812.74 2014-12-11 17:26:26.000 345 21194.97 45.69 42858.15 47812.75 2014-12-11 17:26:27.000 345 21194.98 45.67 42858.13 47812.72 2014-12-11 17:26:28.000 345 21195.00 45.68 42858.13 47812.71 2014-12-11 17:26:29.000 345 21195.00 45.70 42858.16 47812.72 2014-12-11 17:26:30.000 345 21194.96 45.71 42858.12 47812.69 2014-12-11 17:26:31.000 345 21194.93 45.73 42858.09 47812.67 2014-12-11 17:26:32.000 345 21194.90 45.78 42858.04 47812.63 2014-12-11 17:26:33.000 345 21194.86 45.86 42858.01 47812.59 2014-12-11 17:26:34.000 345 21194.80 45.92 42857.93 47812.52 2014-12-11 17:26:35.000 345 21194.77 45.96 42857.85 47812.45 2014-12-11 17:26:36.000 345 21194.76 46.02 42857.77 47812.36 2014-12-11 17:26:37.000 345 21194.72 46.02 42857.73 47812.31 2014-12-11 17:26:38.000 345 21194.77 46.01 42857.71 47812.26 2014-12-11 17:26:39.000 345 21194.78 46.04 42857.65 47812.23 2014-12-11 17:26:40.000 345 21194.84 46.04 42857.61 47812.21 2014-12-11 17:26:41.000 345 21194.91 45.99 42857.55 47812.18 2014-12-11 17:26:42.000 345 21194.97 45.87 42857.52 47812.20 2014-12-11 17:26:43.000 345 21195.05 45.74 42857.58 47812.19 2014-12-11 17:26:44.000 345 21195.13 45.65 42857.65 47812.32 2014-12-11 17:26:45.000 345 21195.18 45.60 42857.75 47812.37 2014-12-11 17:26:46.000 345 21195.18 45.60 42857.80 47812.44 2014-12-11 17:26:47.000 345 21195.14 45.60 42857.81 47812.48 2014-12-11 17:26:48.000 345 21195.08 45.64 42857.80 47812.51 2014-12-11 17:26:49.000 345 21194.99 45.72 42857.79 47812.49 2014-12-11 17:26:50.000 345 21194.93 45.78 42857.81 47812.41 2014-12-11 17:26:51.000 345 21194.87 45.77 42857.79 47812.38 2014-12-11 17:26:52.000 345 21194.84 45.78 42857.77 47812.36 2014-12-11 17:26:53.000 345 21194.83 45.81 42857.80 47812.35 2014-12-11 17:26:54.000 345 21194.84 45.82 42857.77 47812.32 2014-12-11 17:26:55.000 345 21194.81 45.83 42857.76 47812.33 2014-12-11 17:26:56.000 345 21194.78 45.81 42857.77 47812.31 2014-12-11 17:26:57.000 345 21194.79 45.83 42857.77 47812.29 2014-12-11 17:26:58.000 345 21194.74 45.83 42857.75 47812.29 2014-12-11 17:26:59.000 345 21194.70 45.86 42857.74 47812.27 2014-12-11 17:27:00.000 345 21194.64 45.95 42857.70 47812.22 2014-12-11 17:27:01.000 345 21194.60 46.02 42857.68 47812.18 2014-12-11 17:27:02.000 345 21194.57 46.04 42857.63 47812.11 2014-12-11 17:27:03.000 345 21194.54 46.06 42857.62 47812.08 2014-12-11 17:27:04.000 345 21194.53 46.07 42857.60 47812.04 2014-12-11 17:27:05.000 345 21194.53 46.09 42857.58 47812.02 2014-12-11 17:27:06.000 345 21194.53 46.06 42857.58 47812.01 2014-12-11 17:27:07.000 345 21194.52 46.05 42857.55 47812.00 2014-12-11 17:27:08.000 345 21194.52 46.07 42857.56 47812.00 2014-12-11 17:27:09.000 345 21194.54 46.05 42857.60 47812.01 2014-12-11 17:27:10.000 345 21194.57 45.99 42857.65 47812.07 2014-12-11 17:27:11.000 345 21194.64 45.91 42857.68 47812.12 2014-12-11 17:27:12.000 345 21194.72 45.81 42857.77 47812.21 2014-12-11 17:27:13.000 345 21194.77 45.72 42857.88 47812.28 2014-12-11 17:27:14.000 345 21194.77 45.69 42857.96 47812.38 2014-12-11 17:27:15.000 345 21194.77 45.67 42858.00 47812.45 2014-12-11 17:27:16.000 345 21194.78 45.62 42858.08 47812.52 2014-12-11 17:27:17.000 345 21194.81 45.57 42858.13 47812.59 2014-12-11 17:27:18.000 345 21194.82 45.54 42858.20 47812.63 2014-12-11 17:27:19.000 345 21194.81 45.48 42858.24 47812.69 2014-12-11 17:27:20.000 345 21194.81 45.41 42858.28 47812.74 2014-12-11 17:27:21.000 345 21194.80 45.37 42858.33 47812.80 2014-12-11 17:27:22.000 345 21194.75 45.36 42858.40 47812.84 2014-12-11 17:27:23.000 345 21194.71 45.42 42858.42 47812.83 2014-12-11 17:27:24.000 345 21194.62 45.51 42858.37 47812.80 2014-12-11 17:27:25.000 345 21194.68 45.58 42858.39 47812.80 2014-12-11 17:27:26.000 345 21194.80 45.57 42858.39 47812.81 2014-12-11 17:27:27.000 345 21194.91 45.50 42858.38 47812.89 2014-12-11 17:27:28.000 345 21195.01 45.48 42858.45 47812.95 2014-12-11 17:27:29.000 345 21195.03 45.49 42858.45 47812.99 2014-12-11 17:27:30.000 345 21195.00 45.49 42858.43 47813.01 2014-12-11 17:27:31.000 345 21194.95 45.53 42858.44 47813.01 2014-12-11 17:27:32.000 345 21194.96 45.55 42858.41 47812.97 2014-12-11 17:27:33.000 345 21194.98 45.58 42858.34 47812.94 2014-12-11 17:27:34.000 345 21194.97 45.61 42858.33 47812.89 2014-12-11 17:27:35.000 345 21194.95 45.60 42858.31 47812.86 2014-12-11 17:27:36.000 345 21194.93 45.61 42858.27 47812.84 2014-12-11 17:27:37.000 345 21194.92 45.62 42858.25 47812.80 2014-12-11 17:27:38.000 345 21194.89 45.67 42858.24 47812.79 2014-12-11 17:27:39.000 345 21194.88 45.69 42858.23 47812.75 2014-12-11 17:27:40.000 345 21194.91 45.66 42858.21 47812.75 2014-12-11 17:27:41.000 345 21194.88 45.68 42858.21 47812.77 2014-12-11 17:27:42.000 345 21194.90 45.66 42858.23 47812.75 2014-12-11 17:27:43.000 345 21194.92 45.69 42858.24 47812.74 2014-12-11 17:27:44.000 345 21194.93 45.70 42858.20 47812.77 2014-12-11 17:27:45.000 345 21194.89 45.76 42858.22 47812.76 2014-12-11 17:27:46.000 345 21194.89 45.79 42858.20 47812.73 2014-12-11 17:27:47.000 345 21194.86 45.78 42858.24 47812.73 2014-12-11 17:27:48.000 345 21194.83 45.81 42858.20 47812.70 2014-12-11 17:27:49.000 345 21194.77 45.86 42858.13 47812.70 2014-12-11 17:27:50.000 345 21194.78 45.86 42858.11 47812.64 2014-12-11 17:27:51.000 345 21194.80 45.85 42858.14 47812.62 2014-12-11 17:27:52.000 345 21194.79 45.83 42858.14 47812.59 2014-12-11 17:27:53.000 345 21194.76 45.82 42858.13 47812.60 2014-12-11 17:27:54.000 345 21194.75 45.82 42858.14 47812.60 2014-12-11 17:27:55.000 345 21194.73 45.80 42858.14 47812.58 2014-12-11 17:27:56.000 345 21194.72 45.78 42858.14 47812.60 2014-12-11 17:27:57.000 345 21194.75 45.77 42858.16 47812.61 2014-12-11 17:27:58.000 345 21194.81 45.74 42858.18 47812.64 2014-12-11 17:27:59.000 345 21194.88 45.74 42858.20 47812.66 2014-12-11 17:28:00.000 345 21194.95 45.73 42858.21 47812.73 2014-12-11 17:28:01.000 345 21194.98 45.72 42858.20 47812.76 2014-12-11 17:28:02.000 345 21194.98 45.71 42858.25 47812.77 2014-12-11 17:28:03.000 345 21194.97 45.73 42858.25 47812.82 2014-12-11 17:28:04.000 345 21194.99 45.74 42858.27 47812.83 2014-12-11 17:28:05.000 345 21195.01 45.73 42858.28 47812.85 2014-12-11 17:28:06.000 345 21194.99 45.81 42858.28 47812.86 2014-12-11 17:28:07.000 345 21194.97 45.89 42858.30 47812.87 2014-12-11 17:28:08.000 345 21194.94 45.96 42858.28 47812.87 2014-12-11 17:28:09.000 345 21194.93 45.99 42858.23 47812.81 2014-12-11 17:28:10.000 345 21194.90 45.98 42858.22 47812.80 2014-12-11 17:28:11.000 345 21194.90 45.99 42858.24 47812.78 2014-12-11 17:28:12.000 345 21194.89 46.05 42858.25 47812.78 2014-12-11 17:28:13.000 345 21194.86 46.11 42858.25 47812.76 2014-12-11 17:28:14.000 345 21194.86 46.13 42858.24 47812.75 2014-12-11 17:28:15.000 345 21194.83 46.13 42858.23 47812.71 2014-12-11 17:28:16.000 345 21194.82 46.11 42858.23 47812.71 2014-12-11 17:28:17.000 345 21194.79 46.10 42858.28 47812.69 2014-12-11 17:28:18.000 345 21194.74 46.11 42858.26 47812.69 2014-12-11 17:28:19.000 345 21194.69 46.15 42858.23 47812.68 2014-12-11 17:28:20.000 345 21194.66 46.17 42858.20 47812.64 2014-12-11 17:28:21.000 345 21194.66 46.14 42858.18 47812.63 2014-12-11 17:28:22.000 345 21194.68 46.11 42858.18 47812.60 2014-12-11 17:28:23.000 345 21194.65 46.11 42858.18 47812.61 2014-12-11 17:28:24.000 345 21194.64 46.07 42858.19 47812.61 2014-12-11 17:28:25.000 345 21194.62 46.06 42858.18 47812.58 2014-12-11 17:28:26.000 345 21194.63 46.09 42858.21 47812.62 2014-12-11 17:28:27.000 345 21194.63 46.11 42858.19 47812.59 2014-12-11 17:28:28.000 345 21194.60 46.14 42858.17 47812.57 2014-12-11 17:28:29.000 345 21194.61 46.19 42858.14 47812.57 2014-12-11 17:28:30.000 345 21194.66 46.20 42858.12 47812.52 2014-12-11 17:28:31.000 345 21194.66 46.21 42858.06 47812.54 2014-12-11 17:28:32.000 345 21194.66 46.22 42858.07 47812.51 2014-12-11 17:28:33.000 345 21194.70 46.19 42858.08 47812.49 2014-12-11 17:28:34.000 345 21194.76 46.16 42858.07 47812.51 2014-12-11 17:28:35.000 345 21194.80 46.09 42858.08 47812.54 2014-12-11 17:28:36.000 345 21194.85 46.04 42858.08 47812.56 2014-12-11 17:28:37.000 345 21194.90 45.98 42858.09 47812.62 2014-12-11 17:28:38.000 345 21194.95 45.94 42858.14 47812.66 2014-12-11 17:28:39.000 345 21194.93 45.91 42858.18 47812.69 2014-12-11 17:28:40.000 345 21194.95 45.92 42858.19 47812.72 2014-12-11 17:28:41.000 345 21194.96 45.94 42858.20 47812.76 2014-12-11 17:28:42.000 345 21194.95 45.96 42858.21 47812.76 2014-12-11 17:28:43.000 345 21194.96 45.94 42858.23 47812.76 2014-12-11 17:28:44.000 345 21194.98 45.90 42858.25 47812.81 2014-12-11 17:28:45.000 345 21194.99 45.88 42858.28 47812.82 2014-12-11 17:28:46.000 345 21194.99 45.87 42858.28 47812.84 2014-12-11 17:28:47.000 345 21195.00 45.86 42858.29 47812.85 2014-12-11 17:28:48.000 345 21195.00 45.85 42858.32 47812.89 2014-12-11 17:28:49.000 345 21194.99 45.81 42858.36 47812.86 2014-12-11 17:28:50.000 345 21194.96 45.82 42858.40 47812.90 2014-12-11 17:28:51.000 345 21194.92 45.82 42858.38 47812.88 2014-12-11 17:28:52.000 345 21194.90 45.80 42858.40 47812.90 2014-12-11 17:28:53.000 345 21194.93 45.75 42858.43 47812.88 2014-12-11 17:28:54.000 345 21194.89 45.71 42858.45 47812.89 2014-12-11 17:28:55.000 345 21194.83 45.69 42858.44 47812.94 2014-12-11 17:28:56.000 345 21194.81 45.66 42858.47 47812.95 2014-12-11 17:28:57.000 345 21194.79 45.65 42858.49 47812.93 2014-12-11 17:28:58.000 345 21194.71 45.64 42858.54 47812.95 2014-12-11 17:28:59.000 345 21194.72 45.61 42858.55 47812.93 2014-12-11 17:29:00.000 345 21194.72 45.62 42858.53 47812.95 2014-12-11 17:29:01.000 345 21194.71 45.61 42858.53 47812.93 2014-12-11 17:29:02.000 345 21194.71 45.58 42858.54 47812.96 2014-12-11 17:29:03.000 345 21194.72 45.52 42858.58 47812.92 2014-12-11 17:29:04.000 345 21194.77 45.49 42858.56 47812.97 2014-12-11 17:29:05.000 345 21194.79 45.43 42858.59 47812.98 2014-12-11 17:29:06.000 345 21194.79 45.36 42858.62 47812.99 2014-12-11 17:29:07.000 345 21194.81 45.34 42858.62 47813.02 2014-12-11 17:29:08.000 345 21194.84 45.29 42858.63 47813.06 2014-12-11 17:29:09.000 345 21194.83 45.26 42858.66 47813.09 2014-12-11 17:29:10.000 345 21194.81 45.27 42858.65 47813.09 2014-12-11 17:29:11.000 345 21194.79 45.32 42858.63 47813.08 2014-12-11 17:29:12.000 345 21194.81 45.35 42858.61 47813.04 2014-12-11 17:29:13.000 345 21194.80 45.39 42858.56 47813.03 2014-12-11 17:29:14.000 345 21194.82 45.42 42858.52 47812.98 2014-12-11 17:29:15.000 345 21194.84 45.45 42858.49 47812.97 2014-12-11 17:29:16.000 345 21194.84 45.50 42858.47 47812.94 2014-12-11 17:29:17.000 345 21194.85 45.54 42858.43 47812.89 2014-12-11 17:29:18.000 345 21194.87 45.58 42858.34 47812.89 2014-12-11 17:29:19.000 345 21194.87 45.60 42858.31 47812.86 2014-12-11 17:29:20.000 345 21194.88 45.63 42858.31 47812.81 2014-12-11 17:29:21.000 345 21194.86 45.69 42858.29 47812.79 2014-12-11 17:29:22.000 345 21194.89 45.74 42858.25 47812.77 2014-12-11 17:29:23.000 345 21194.88 45.77 42858.23 47812.74 2014-12-11 17:29:24.000 345 21194.87 45.82 42858.20 47812.71 2014-12-11 17:29:25.000 345 21194.85 45.83 42858.22 47812.69 2014-12-11 17:29:26.000 345 21194.83 45.84 42858.24 47812.69 2014-12-11 17:29:27.000 345 21194.82 45.85 42858.23 47812.68 2014-12-11 17:29:28.000 345 21194.80 45.87 42858.21 47812.69 2014-12-11 17:29:29.000 345 21194.78 45.89 42858.23 47812.71 2014-12-11 17:29:30.000 345 21194.77 45.92 42858.24 47812.68 2014-12-11 17:29:31.000 345 21194.75 45.91 42858.25 47812.69 2014-12-11 17:29:32.000 345 21194.75 45.95 42858.28 47812.69 2014-12-11 17:29:33.000 345 21194.71 45.95 42858.32 47812.72 2014-12-11 17:29:34.000 345 21194.69 45.92 42858.35 47812.72 2014-12-11 17:29:35.000 345 21194.66 45.92 42858.37 47812.72 2014-12-11 17:29:36.000 345 21194.64 45.97 42858.37 47812.73 2014-12-11 17:29:37.000 345 21194.61 45.97 42858.43 47812.75 2014-12-11 17:29:38.000 345 21194.57 45.96 42858.41 47812.72 2014-12-11 17:29:39.000 345 21194.55 45.96 42858.47 47812.75 2014-12-11 17:29:40.000 345 21194.52 45.98 42858.48 47812.74 2014-12-11 17:29:41.000 345 21194.47 46.00 42858.49 47812.78 2014-12-11 17:29:42.000 345 21194.45 46.01 42858.49 47812.75 2014-12-11 17:29:43.000 345 21194.44 46.05 42858.48 47812.73 2014-12-11 17:29:44.000 345 21194.44 46.09 42858.50 47812.77 2014-12-11 17:29:45.000 345 21194.40 46.16 42858.49 47812.77 2014-12-11 17:29:46.000 345 21194.42 46.22 42858.46 47812.75 2014-12-11 17:29:47.000 345 21194.45 46.28 42858.46 47812.73 2014-12-11 17:29:48.000 345 21194.48 46.32 42858.42 47812.73 2014-12-11 17:29:49.000 345 21194.48 46.35 42858.44 47812.71 2014-12-11 17:29:50.000 345 21194.45 46.39 42858.41 47812.67 2014-12-11 17:29:51.000 345 21194.40 46.46 42858.40 47812.69 2014-12-11 17:29:52.000 345 21194.38 46.49 42858.39 47812.63 2014-12-11 17:29:53.000 345 21194.36 46.50 42858.32 47812.60 2014-12-11 17:29:54.000 345 21194.34 46.49 42858.30 47812.55 2014-12-11 17:29:55.000 345 21194.32 46.48 42858.34 47812.56 2014-12-11 17:29:56.000 345 21194.35 46.45 42858.36 47812.57 2014-12-11 17:29:57.000 345 21194.30 46.43 42858.37 47812.59 2014-12-11 17:29:58.000 345 21194.28 46.42 42858.37 47812.58 2014-12-11 17:29:59.000 345 21194.26 46.42 42858.38 47812.58 2014-12-11 17:30:00.000 345 21194.25 46.43 42858.39 47812.58 2014-12-11 17:30:01.000 345 21194.25 46.44 42858.37 47812.57 2014-12-11 17:30:02.000 345 21194.23 46.48 42858.36 47812.54 2014-12-11 17:30:03.000 345 21194.21 46.50 42858.33 47812.55 2014-12-11 17:30:04.000 345 21194.22 46.53 42858.30 47812.52 2014-12-11 17:30:05.000 345 21194.23 46.54 42858.28 47812.51 2014-12-11 17:30:06.000 345 21194.22 46.52 42858.28 47812.47 2014-12-11 17:30:07.000 345 21194.21 46.48 42858.29 47812.48 2014-12-11 17:30:08.000 345 21194.14 46.44 42858.31 47812.47 2014-12-11 17:30:09.000 345 21194.18 46.39 42858.34 47812.47 2014-12-11 17:30:10.000 345 21194.20 46.36 42858.37 47812.49 2014-12-11 17:30:11.000 345 21194.21 46.33 42858.40 47812.53 2014-12-11 17:30:12.000 345 21194.25 46.31 42858.43 47812.55 2014-12-11 17:30:13.000 345 21194.29 46.29 42858.42 47812.60 2014-12-11 17:30:14.000 345 21194.29 46.27 42858.44 47812.63 2014-12-11 17:30:15.000 345 21194.32 46.23 42858.46 47812.65 2014-12-11 17:30:16.000 345 21194.38 46.22 42858.48 47812.65 2014-12-11 17:30:17.000 345 21194.41 46.18 42858.50 47812.71 2014-12-11 17:30:18.000 345 21194.42 46.14 42858.50 47812.72 2014-12-11 17:30:19.000 345 21194.45 46.13 42858.51 47812.76 2014-12-11 17:30:20.000 345 21194.45 46.15 42858.50 47812.76 2014-12-11 17:30:21.000 345 21194.46 46.17 42858.48 47812.76 2014-12-11 17:30:22.000 345 21194.43 46.17 42858.46 47812.76 2014-12-11 17:30:23.000 345 21194.46 46.17 42858.45 47812.76 2014-12-11 17:30:24.000 345 21194.48 46.20 42858.48 47812.75 2014-12-11 17:30:25.000 345 21194.46 46.22 42858.42 47812.71 2014-12-11 17:30:26.000 345 21194.46 46.21 42858.38 47812.69 2014-12-11 17:30:27.000 345 21194.47 46.20 42858.37 47812.67 2014-12-11 17:30:28.000 345 21194.50 46.19 42858.34 47812.64 2014-12-11 17:30:29.000 345 21194.53 46.14 42858.33 47812.66 2014-12-11 17:30:30.000 345 21194.57 46.12 42858.32 47812.64 2014-12-11 17:30:31.000 345 21194.58 46.11 42858.29 47812.66 2014-12-11 17:30:32.000 345 21194.60 46.11 42858.27 47812.66 2014-12-11 17:30:33.000 345 21194.60 46.14 42858.24 47812.66 2014-12-11 17:30:34.000 345 21194.60 46.17 42858.20 47812.63 2014-12-11 17:30:35.000 345 21194.60 46.17 42858.19 47812.59 2014-12-11 17:30:36.000 345 21194.61 46.16 42858.15 47812.57 2014-12-11 17:30:37.000 345 21194.66 46.16 42858.13 47812.56 2014-12-11 17:30:38.000 345 21194.67 46.17 42858.11 47812.54 2014-12-11 17:30:39.000 345 21194.71 46.21 42858.08 47812.51 2014-12-11 17:30:40.000 345 21194.75 46.23 42858.06 47812.53 2014-12-11 17:30:41.000 345 21194.81 46.23 42858.01 47812.52 2014-12-11 17:30:42.000 345 21194.87 46.23 42858.04 47812.53 2014-12-11 17:30:43.000 345 21194.93 46.23 42857.99 47812.52 2014-12-11 17:30:44.000 345 21194.94 46.27 42857.96 47812.53 2014-12-11 17:30:45.000 345 21194.89 46.36 42857.90 47812.49 2014-12-11 17:30:46.000 345 21194.89 46.42 42857.83 47812.43 2014-12-11 17:30:47.000 345 21194.89 46.45 42857.76 47812.37 2014-12-11 17:30:48.000 345 21194.80 46.45 42857.71 47812.28 2014-12-11 17:30:49.000 345 21194.78 46.43 42857.67 47812.24 2014-12-11 17:30:50.000 345 21194.72 46.46 42857.63 47812.18 2014-12-11 17:30:51.000 345 21194.64 46.50 42857.57 47812.10 2014-12-11 17:30:52.000 345 21194.58 46.52 42857.54 47812.02 2014-12-11 17:30:53.000 345 21194.50 46.56 42857.46 47811.93 2014-12-11 17:30:54.000 345 21194.44 46.59 42857.44 47811.86 2014-12-11 17:30:55.000 345 21194.38 46.59 42857.38 47811.77 2014-12-11 17:30:56.000 345 21194.34 46.61 42857.30 47811.74 2014-12-11 17:30:57.000 345 21194.26 46.64 42857.27 47811.66 2014-12-11 17:30:58.000 345 21194.17 46.69 42857.26 47811.59 2014-12-11 17:30:59.000 345 21194.15 46.72 42857.22 47811.53 2014-12-11 17:31:00.000 345 21194.10 46.78 42857.12 47811.48 2014-12-11 17:31:01.000 345 21194.07 46.78 42857.11 47811.39 2014-12-11 17:31:02.000 345 21194.07 46.79 42857.05 47811.37 2014-12-11 17:31:03.000 345 21194.04 46.82 42857.04 47811.31 2014-12-11 17:31:04.000 345 21194.03 46.83 42856.97 47811.26 2014-12-11 17:31:05.000 345 21194.00 46.85 42856.94 47811.22 2014-12-11 17:31:06.000 345 21194.02 46.84 42856.92 47811.19 2014-12-11 17:31:07.000 345 21194.01 46.84 42856.90 47811.16 2014-12-11 17:31:08.000 345 21193.98 46.85 42856.87 47811.14 2014-12-11 17:31:09.000 345 21193.98 46.87 42856.84 47811.13 2014-12-11 17:31:10.000 345 21193.98 46.86 42856.84 47811.12 2014-12-11 17:31:11.000 345 21194.01 46.80 42856.85 47811.12 2014-12-11 17:31:12.000 345 21194.03 46.76 42856.86 47811.13 2014-12-11 17:31:13.000 345 21194.05 46.71 42856.87 47811.15 2014-12-11 17:31:14.000 345 21194.07 46.66 42856.91 47811.19 2014-12-11 17:31:15.000 345 21194.06 46.61 42856.95 47811.21 2014-12-11 17:31:16.000 345 21194.03 46.56 42856.95 47811.23 2014-12-11 17:31:17.000 345 21193.99 46.53 42857.01 47811.24 2014-12-11 17:31:18.000 345 21193.97 46.53 42857.02 47811.25 2014-12-11 17:31:19.000 345 21193.95 46.48 42857.06 47811.27 2014-12-11 17:31:20.000 345 21193.96 46.46 42857.09 47811.28 2014-12-11 17:31:21.000 345 21193.95 46.46 42857.10 47811.27 2014-12-11 17:31:22.000 345 21193.88 46.43 42857.11 47811.31 2014-12-11 17:31:23.000 345 21193.86 46.43 42857.14 47811.31 2014-12-11 17:31:24.000 345 21193.85 46.43 42857.12 47811.30 2014-12-11 17:31:25.000 345 21193.84 46.44 42857.13 47811.29 2014-12-11 17:31:26.000 345 21193.82 46.48 42857.12 47811.29 2014-12-11 17:31:27.000 345 21193.81 46.45 42857.09 47811.24 2014-12-11 17:31:28.000 345 21193.80 46.41 42857.09 47811.26 2014-12-11 17:31:29.000 345 21193.80 46.39 42857.12 47811.28 2014-12-11 17:31:30.000 345 21193.81 46.34 42857.12 47811.27 2014-12-11 17:31:31.000 345 21193.78 46.35 42857.11 47811.28 2014-12-11 17:31:32.000 345 21193.76 46.26 42857.13 47811.29 2014-12-11 17:31:33.000 345 21193.74 45.96 42857.24 47811.30 2014-12-11 17:31:34.000 345 21193.74 45.73 42857.43 47811.38 2014-12-11 17:31:35.000 345 21193.73 45.65 42857.57 47811.52 2014-12-11 17:31:36.000 345 21193.78 45.58 42857.70 47811.71 2014-12-11 17:31:37.000 345 21193.83 45.53 42857.86 47811.86 2014-12-11 17:31:38.000 345 21193.83 45.50 42857.98 47812.01 2014-12-11 17:31:39.000 345 21193.87 45.54 42858.09 47812.12 2014-12-11 17:31:40.000 345 21193.93 45.60 42858.15 47812.15 2014-12-11 17:31:41.000 345 21193.96 45.66 42858.13 47812.19 2014-12-11 17:31:42.000 345 21193.99 45.72 42858.09 47812.19 2014-12-11 17:31:43.000 345 21194.00 45.72 42858.09 47812.20 2014-12-11 17:31:44.000 345 21194.03 45.76 42858.06 47812.21 2014-12-11 17:31:45.000 345 21194.02 45.80 42858.07 47812.23 2014-12-11 17:31:46.000 345 21194.05 45.82 42858.07 47812.21 2014-12-11 17:31:47.000 345 21194.06 45.88 42858.08 47812.23 2014-12-11 17:31:48.000 345 21194.05 45.87 42858.09 47812.23 2014-12-11 17:31:49.000 345 21194.05 45.91 42858.09 47812.22 2014-12-11 17:31:50.000 345 21194.01 45.96 42858.08 47812.23 2014-12-11 17:31:51.000 345 21193.97 45.96 42858.03 47812.21 2014-12-11 17:31:52.000 345 21193.97 45.99 42858.03 47812.21 2014-12-11 17:31:53.000 345 21193.95 46.02 42858.06 47812.21 2014-12-11 17:31:54.000 345 21193.93 46.01 42858.06 47812.21 2014-12-11 17:31:55.000 345 21193.92 46.01 42858.07 47812.19 2014-12-11 17:31:56.000 345 21193.89 46.02 42858.07 47812.17 2014-12-11 17:31:57.000 345 21193.86 46.02 42858.08 47812.17 2014-12-11 17:31:58.000 345 21193.86 46.03 42858.07 47812.16 2014-12-11 17:31:59.000 345 21193.85 46.04 42858.10 47812.15 2014-12-11 17:32:00.000 345 21193.84 46.08 42858.07 47812.16 2014-12-11 17:32:01.000 345 21193.87 46.08 42858.06 47812.14 2014-12-11 17:32:02.000 345 21193.89 46.10 42858.07 47812.14 2014-12-11 17:32:03.000 345 21193.85 46.16 42858.07 47812.14 2014-12-11 17:32:04.000 345 21193.87 46.18 42858.07 47812.10 2014-12-11 17:32:05.000 345 21193.94 46.18 42858.05 47812.08 2014-12-11 17:32:06.000 345 21193.97 46.20 42857.99 47812.09 2014-12-11 17:32:07.000 345 21193.97 46.20 42858.02 47812.09 2014-12-11 17:32:08.000 345 21194.01 46.21 42858.05 47812.08 2014-12-11 17:32:09.000 345 21194.01 46.20 42858.09 47812.11 2014-12-11 17:32:10.000 345 21194.02 46.16 42858.11 47812.13 2014-12-11 17:32:11.000 345 21194.05 46.13 42858.08 47812.14 2014-12-11 17:32:12.000 345 21194.07 46.08 42858.08 47812.17 2014-12-11 17:32:13.000 345 21194.05 46.06 42858.12 47812.18 2014-12-11 17:32:14.000 345 21194.04 46.03 42858.15 47812.19 2014-12-11 17:32:15.000 345 21194.05 46.01 42858.16 47812.24 2014-12-11 17:32:16.000 345 21194.03 46.07 42858.15 47812.21 2014-12-11 17:32:17.000 345 21193.97 46.09 42858.16 47812.23 2014-12-11 17:32:18.000 345 21193.90 46.08 42858.19 47812.22 2014-12-11 17:32:19.000 345 21193.84 46.10 42858.22 47812.21 2014-12-11 17:32:20.000 345 21193.78 46.10 42858.26 47812.20 2014-12-11 17:32:21.000 345 21193.69 46.13 42858.26 47812.19 2014-12-11 17:32:22.000 345 21193.66 46.17 42858.27 47812.15 2014-12-11 17:32:23.000 345 21193.65 46.17 42858.26 47812.14 2014-12-11 17:32:24.000 345 21193.63 46.16 42858.26 47812.14 2014-12-11 17:32:25.000 345 21193.63 46.15 42858.23 47812.12 2014-12-11 17:32:26.000 345 21193.63 46.11 42858.23 47812.11 2014-12-11 17:32:27.000 345 21193.61 46.07 42858.23 47812.10 2014-12-11 17:32:28.000 345 21193.65 46.03 42858.24 47812.14 2014-12-11 17:32:29.000 345 21193.64 46.00 42858.25 47812.12 2014-12-11 17:32:30.000 345 21193.60 45.97 42858.27 47812.14 2014-12-11 17:32:31.000 345 21193.57 45.93 42858.30 47812.11 2014-12-11 17:32:32.000 345 21193.53 45.89 42858.31 47812.13 2014-12-11 17:32:33.000 345 21193.53 45.86 42858.29 47812.12 2014-12-11 17:32:34.000 345 21193.53 45.86 42858.32 47812.10 2014-12-11 17:32:35.000 345 21193.49 45.83 42858.32 47812.12 2014-12-11 17:32:36.000 345 21193.49 45.79 42858.33 47812.09 2014-12-11 17:32:37.000 345 21193.51 45.79 42858.31 47812.11 2014-12-11 17:32:38.000 345 21193.51 45.77 42858.31 47812.09 2014-12-11 17:32:39.000 345 21193.55 45.76 42858.30 47812.10 2014-12-11 17:32:40.000 345 21193.58 45.72 42858.32 47812.12 2014-12-11 17:32:41.000 345 21193.62 45.68 42858.37 47812.17 2014-12-11 17:32:42.000 345 21193.61 45.67 42858.37 47812.18 2014-12-11 17:32:43.000 345 21193.68 45.68 42858.39 47812.24 2014-12-11 17:32:44.000 345 21193.69 45.61 42858.39 47812.26 2014-12-11 17:32:45.000 345 21193.70 45.58 42858.41 47812.31 2014-12-11 17:32:46.000 345 21193.74 45.56 42858.44 47812.32 2014-12-11 17:32:47.000 345 21193.77 45.56 42858.47 47812.36 2014-12-11 17:32:48.000 345 21193.77 45.59 42858.45 47812.38 2014-12-11 17:32:49.000 345 21193.74 45.65 42858.44 47812.35 2014-12-11 17:32:50.000 345 21193.71 45.67 42858.36 47812.34 2014-12-11 17:32:51.000 345 21193.72 45.68 42858.34 47812.28 2014-12-11 17:32:52.000 345 21193.86 45.62 42858.33 47812.29 2014-12-11 17:32:53.000 345 21193.99 45.54 42858.32 47812.32 2014-12-11 17:32:54.000 345 21194.06 45.48 42858.33 47812.39 2014-12-11 17:32:55.000 345 21194.10 45.46 42858.33 47812.42 2014-12-11 17:32:56.000 345 21194.11 45.50 42858.31 47812.42 2014-12-11 17:32:57.000 345 21194.08 45.53 42858.32 47812.43 2014-12-11 17:32:58.000 345 21194.08 45.57 42858.29 47812.41 2014-12-11 17:32:59.000 345 21194.10 45.63 42858.28 47812.38 2014-12-11 17:33:00.000 345 21194.12 45.62 42858.26 47812.36 2014-12-11 17:33:01.000 345 21194.13 45.65 42858.21 47812.34 2014-12-11 17:33:02.000 345 21194.16 45.67 42858.20 47812.34 2014-12-11 17:33:03.000 345 21194.20 45.67 42858.19 47812.34 2014-12-11 17:33:04.000 345 21194.22 45.67 42858.20 47812.33 2014-12-11 17:33:05.000 345 21194.22 45.73 42858.18 47812.33 2014-12-11 17:33:06.000 345 21194.24 45.78 42858.15 47812.31 2014-12-11 17:33:07.000 345 21194.24 45.81 42858.15 47812.29 2014-12-11 17:33:08.000 345 21194.27 45.85 42858.13 47812.30 2014-12-11 17:33:09.000 345 21194.29 45.85 42858.10 47812.27 2014-12-11 17:33:10.000 345 21194.34 45.78 42858.06 47812.28 2014-12-11 17:33:11.000 345 21194.43 45.71 42858.14 47812.31 2014-12-11 17:33:12.000 345 21194.50 45.67 42858.17 47812.39 2014-12-11 17:33:13.000 345 21194.55 45.65 42858.22 47812.44 2014-12-11 17:33:14.000 345 21194.57 45.68 42858.24 47812.53 2014-12-11 17:33:15.000 345 21194.59 45.70 42858.27 47812.53 2014-12-11 17:33:16.000 345 21194.59 45.73 42858.26 47812.57 2014-12-11 17:33:17.000 345 21194.63 45.75 42858.27 47812.56 2014-12-11 17:33:18.000 345 21194.66 45.80 42858.26 47812.58 2014-12-11 17:33:19.000 345 21194.62 45.84 42858.24 47812.58 2014-12-11 17:33:20.000 345 21194.63 45.89 42858.23 47812.56 2014-12-11 17:33:21.000 345 21194.61 45.90 42858.20 47812.55 2014-12-11 17:33:22.000 345 21194.61 45.91 42858.24 47812.53 2014-12-11 17:33:23.000 345 21194.65 45.90 42858.26 47812.53 2014-12-11 17:33:24.000 345 21194.66 45.92 42858.22 47812.51 2014-12-11 17:33:25.000 345 21194.66 45.97 42858.18 47812.54 2014-12-11 17:33:26.000 345 21194.65 46.01 42858.14 47812.51 2014-12-11 17:33:27.000 345 21194.64 46.01 42858.14 47812.51 2014-12-11 17:33:28.000 345 21194.58 46.03 42858.13 47812.46 2014-12-11 17:33:29.000 345 21194.56 46.05 42858.09 47812.44 2014-12-11 17:33:30.000 345 21194.55 46.11 42858.08 47812.41 2014-12-11 17:33:31.000 345 21194.56 46.15 42858.04 47812.39 2014-12-11 17:33:32.000 345 21194.54 46.17 42858.04 47812.36 2014-12-11 17:33:33.000 345 21194.50 46.21 42858.02 47812.32 2014-12-11 17:33:34.000 345 21194.47 46.26 42857.98 47812.27 2014-12-11 17:33:35.000 345 21194.44 46.28 42857.94 47812.26 2014-12-11 17:33:36.000 345 21194.41 46.28 42857.93 47812.20 2014-12-11 17:33:37.000 345 21194.39 46.29 42857.89 47812.17 2014-12-11 17:33:38.000 345 21194.39 46.29 42857.88 47812.15 2014-12-11 17:33:39.000 345 21194.39 46.28 42857.86 47812.15 2014-12-11 17:33:40.000 345 21194.41 46.30 42857.91 47812.15 2014-12-11 17:33:41.000 345 21194.42 46.33 42857.90 47812.14 2014-12-11 17:33:42.000 345 21194.44 46.35 42857.89 47812.16 2014-12-11 17:33:43.000 345 21194.43 46.36 42857.84 47812.12 2014-12-11 17:33:44.000 345 21194.42 46.38 42857.83 47812.15 2014-12-11 17:33:45.000 345 21194.40 46.40 42857.83 47812.12 2014-12-11 17:33:46.000 345 21194.45 46.40 42857.79 47812.10 2014-12-11 17:33:47.000 345 21194.49 46.38 42857.79 47812.11 2014-12-11 17:33:48.000 345 21194.47 46.32 42857.81 47812.09 2014-12-11 17:33:49.000 345 21194.46 46.33 42857.80 47812.11 2014-12-11 17:33:50.000 345 21194.43 46.38 42857.79 47812.09 2014-12-11 17:33:51.000 345 21194.39 46.42 42857.74 47812.09 2014-12-11 17:33:52.000 345 21194.37 46.43 42857.71 47812.04 2014-12-11 17:33:53.000 345 21194.36 46.46 42857.68 47811.99 2014-12-11 17:33:54.000 345 21194.35 46.44 42857.64 47811.96 2014-12-11 17:33:55.000 345 21194.33 46.47 42857.63 47811.93 2014-12-11 17:33:56.000 345 21194.30 46.50 42857.59 47811.86 2014-12-11 17:33:57.000 345 21194.28 46.54 42857.53 47811.84 2014-12-11 17:33:58.000 345 21194.25 46.57 42857.49 47811.78 2014-12-11 17:33:59.000 345 21194.16 46.67 42857.42 47811.72 2014-12-11 17:34:00.000 345 21194.10 46.76 42857.31 47811.63 2014-12-11 17:34:01.000 345 21194.04 46.87 42857.22 47811.54 2014-12-11 17:34:02.000 345 21194.00 46.92 42857.14 47811.41 2014-12-11 17:34:03.000 345 21193.96 46.94 42857.07 47811.30 2014-12-11 17:34:04.000 345 21194.00 46.92 42857.00 47811.22 2014-12-11 17:34:05.000 345 21194.00 46.87 42856.97 47811.18 2014-12-11 17:34:06.000 345 21194.01 46.80 42856.98 47811.14 2014-12-11 17:34:07.000 345 21194.01 46.72 42856.96 47811.16 2014-12-11 17:34:08.000 345 21194.05 46.65 42856.98 47811.16 2014-12-11 17:34:09.000 345 21194.08 46.58 42857.00 47811.20 2014-12-11 17:34:10.000 345 21194.09 46.59 42857.04 47811.23 2014-12-11 17:34:11.000 345 21194.12 46.57 42857.09 47811.26 2014-12-11 17:34:12.000 345 21194.11 46.57 42857.07 47811.28 2014-12-11 17:34:13.000 345 21194.08 46.63 42857.09 47811.29 2014-12-11 17:34:14.000 345 21194.05 46.70 42857.03 47811.25 2014-12-11 17:34:15.000 345 21194.07 46.67 42857.00 47811.26 2014-12-11 17:34:16.000 345 21194.08 46.69 42856.98 47811.23 2014-12-11 17:34:17.000 345 21194.08 46.75 42856.97 47811.22 2014-12-11 17:34:18.000 345 21194.09 46.79 42856.98 47811.19 2014-12-11 17:34:19.000 345 21194.12 46.80 42856.97 47811.18 2014-12-11 17:34:20.000 345 21194.12 46.82 42856.93 47811.17 2014-12-11 17:34:21.000 345 21194.11 46.81 42856.93 47811.15 2014-12-11 17:34:22.000 345 21194.12 46.80 42856.89 47811.15 2014-12-11 17:34:23.000 345 21194.19 46.75 42856.94 47811.20 2014-12-11 17:34:24.000 345 21194.22 46.71 42857.01 47811.24 2014-12-11 17:34:25.000 345 21194.25 46.65 42857.07 47811.31 2014-12-11 17:34:26.000 345 21194.31 46.64 42857.09 47811.35 2014-12-11 17:34:27.000 345 21194.32 46.63 42857.14 47811.44 2014-12-11 17:34:28.000 345 21194.36 46.61 42857.18 47811.50 2014-12-11 17:34:29.000 345 21194.41 46.59 42857.20 47811.54 2014-12-11 17:34:30.000 345 21194.49 46.58 42857.24 47811.62 2014-12-11 17:34:31.000 345 21194.52 46.57 42857.23 47811.65 2014-12-11 17:34:32.000 345 21194.53 46.62 42857.25 47811.69 2014-12-11 17:34:33.000 345 21194.53 46.63 42857.25 47811.71 2014-12-11 17:34:34.000 345 21194.52 46.59 42857.24 47811.69 2014-12-11 17:34:35.000 345 21194.55 46.55 42857.25 47811.71 2014-12-11 17:34:36.000 345 21194.54 46.51 42857.26 47811.70 2014-12-11 17:34:37.000 345 21194.59 46.41 42857.28 47811.72 2014-12-11 17:34:38.000 345 21194.65 46.33 42857.34 47811.80 2014-12-11 17:34:39.000 345 21194.72 46.28 42857.40 47811.85 2014-12-11 17:34:40.000 345 21194.73 46.24 42857.46 47811.89 2014-12-11 17:34:41.000 345 21194.73 46.23 42857.45 47811.97 2014-12-11 17:34:42.000 345 21194.76 46.23 42857.46 47812.00 2014-12-11 17:34:43.000 345 21194.78 46.20 42857.51 47812.03 2014-12-11 17:34:44.000 345 21194.81 46.17 42857.52 47812.05 2014-12-11 17:34:45.000 345 21194.83 46.13 42857.56 47812.11 2014-12-11 17:34:46.000 345 21194.91 46.11 42857.57 47812.14 2014-12-11 17:34:47.000 345 21194.96 46.09 42857.60 47812.16 2014-12-11 17:34:48.000 345 21195.01 46.08 42857.56 47812.19 2014-12-11 17:34:49.000 345 21195.03 46.07 42857.59 47812.21 2014-12-11 17:34:50.000 345 21195.06 46.08 42857.61 47812.25 2014-12-11 17:34:51.000 345 21195.09 46.09 42857.57 47812.25 2014-12-11 17:34:52.000 345 21195.13 46.10 42857.56 47812.27 2014-12-11 17:34:53.000 345 21195.15 46.14 42857.50 47812.24 2014-12-11 17:34:54.000 345 21195.19 46.13 42857.47 47812.24 2014-12-11 17:34:55.000 345 21195.20 46.10 42857.44 47812.23 2014-12-11 17:34:56.000 345 21195.21 46.09 42857.45 47812.20 2014-12-11 17:34:57.000 345 21195.22 46.07 42857.41 47812.20 2014-12-11 17:34:58.000 345 21195.26 46.01 42857.42 47812.20 2014-12-11 17:34:59.000 345 21195.25 46.00 42857.44 47812.23 2014-12-11 17:35:00.000 345 21195.25 45.95 42857.47 47812.23 2014-12-11 17:35:01.000 345 21195.24 45.94 42857.48 47812.25 2014-12-11 17:35:02.000 345 21195.25 45.93 42857.51 47812.25 2014-12-11 17:35:03.000 345 21195.26 45.95 42857.53 47812.29 2014-12-11 17:35:04.000 345 21195.23 46.04 42857.53 47812.29 2014-12-11 17:35:05.000 345 21195.27 46.09 42857.47 47812.28 2014-12-11 17:35:06.000 345 21195.27 46.12 42857.43 47812.23 2014-12-11 17:35:07.000 345 21195.35 46.09 42857.45 47812.24 2014-12-11 17:35:08.000 345 21195.43 46.02 42857.48 47812.23 2014-12-11 17:35:09.000 345 21195.53 45.94 42857.54 47812.31 2014-12-11 17:35:10.000 345 21195.63 45.86 42857.60 47812.40 2014-12-11 17:35:11.000 345 21195.74 45.80 42857.66 47812.51 2014-12-11 17:35:12.000 345 21195.79 45.76 42857.72 47812.60 2014-12-11 17:35:13.000 345 21195.85 45.75 42857.77 47812.70 2014-12-11 17:35:14.000 345 21195.87 45.76 42857.84 47812.77 2014-12-11 17:35:15.000 345 21195.87 45.79 42857.87 47812.81 2014-12-11 17:35:16.000 345 21195.83 45.79 42857.90 47812.84 2014-12-11 17:35:17.000 345 21195.80 45.82 42857.96 47812.88 2014-12-11 17:35:18.000 345 21195.81 45.85 42857.96 47812.88 2014-12-11 17:35:19.000 345 21195.84 45.86 42857.97 47812.90 2014-12-11 17:35:20.000 345 21195.86 45.89 42857.96 47812.93 2014-12-11 17:35:21.000 345 21195.84 45.92 42858.00 47812.95 2014-12-11 17:35:22.000 345 21195.84 45.94 42857.98 47812.93 2014-12-11 17:35:23.000 345 21195.87 46.01 42857.96 47812.92 2014-12-11 17:35:24.000 345 21195.85 46.08 42857.97 47812.92 2014-12-11 17:35:25.000 345 21195.86 46.10 42857.96 47812.90 2014-12-11 17:35:26.000 345 21195.81 46.15 42857.89 47812.86 2014-12-11 17:35:27.000 345 21195.80 46.22 42857.84 47812.83 2014-12-11 17:35:28.000 345 21195.76 46.26 42857.82 47812.79 2014-12-11 17:35:29.000 345 21195.75 46.33 42857.79 47812.77 2014-12-11 17:35:30.000 345 21195.67 46.36 42857.77 47812.72 2014-12-11 17:35:31.000 345 21195.55 46.46 42857.72 47812.63 2014-12-11 17:35:32.000 345 21195.43 46.57 42857.65 47812.56 2014-12-11 17:35:33.000 345 21195.36 46.61 42857.57 47812.45 2014-12-11 17:35:34.000 345 21195.30 46.66 42857.52 47812.35 2014-12-11 17:35:35.000 345 21195.25 46.65 42857.50 47812.30 2014-12-11 17:35:36.000 345 21195.23 46.65 42857.48 47812.24 2014-12-11 17:35:37.000 345 21195.21 46.66 42857.43 47812.20 2014-12-11 17:35:38.000 345 21195.21 46.68 42857.39 47812.16 2014-12-11 17:35:39.000 345 21195.21 46.67 42857.38 47812.13 2014-12-11 17:35:40.000 345 21195.20 46.65 42857.37 47812.12 2014-12-11 17:35:41.000 345 21195.19 46.66 42857.35 47812.10 2014-12-11 17:35:42.000 345 21195.20 46.66 42857.37 47812.12 2014-12-11 17:35:43.000 345 21195.19 46.67 42857.36 47812.11 2014-12-11 17:35:44.000 345 21195.19 46.70 42857.34 47812.09 2014-12-11 17:35:45.000 345 21195.18 46.73 42857.31 47812.09 2014-12-11 17:35:46.000 345 21195.21 46.77 42857.32 47812.08 2014-12-11 17:35:47.000 345 21195.24 46.77 42857.30 47812.04 2014-12-11 17:35:48.000 345 21195.23 46.74 42857.29 47812.09 2014-12-11 17:35:49.000 345 21195.20 46.75 42857.29 47812.07 2014-12-11 17:35:50.000 345 21195.20 46.78 42857.28 47812.05 2014-12-11 17:35:51.000 345 21195.20 46.84 42857.27 47812.07 2014-12-11 17:35:52.000 345 21195.22 46.91 42857.22 47812.01 2014-12-11 17:35:53.000 345 21195.19 46.94 42857.18 47811.99 2014-12-11 17:35:54.000 345 21195.20 46.95 42857.15 47811.95 2014-12-11 17:35:55.000 345 21195.23 46.94 42857.14 47811.94 2014-12-11 17:35:56.000 345 21195.23 46.96 42857.15 47811.94 2014-12-11 17:35:57.000 345 21195.25 46.97 42857.16 47811.96 2014-12-11 17:35:58.000 345 21195.29 46.99 42857.16 47811.96 2014-12-11 17:35:59.000 345 21195.28 46.96 42857.16 47811.96 2014-12-11 17:36:00.000 345 21195.28 46.93 42857.19 47811.99 2014-12-11 17:36:01.000 345 21195.29 46.95 42857.24 47812.01 2014-12-11 17:36:02.000 345 21195.31 46.97 42857.24 47812.03 2014-12-11 17:36:03.000 345 21195.34 46.98 42857.29 47812.05 2014-12-11 17:36:04.000 345 21195.36 47.01 42857.29 47812.06 2014-12-11 17:36:05.000 345 21195.35 47.05 42857.29 47812.05 2014-12-11 17:36:06.000 345 21195.35 47.07 42857.30 47812.04 2014-12-11 17:36:07.000 345 21195.40 47.10 42857.26 47812.05 2014-12-11 17:36:08.000 345 21195.40 47.10 42857.25 47812.05 2014-12-11 17:36:09.000 345 21195.39 47.09 42857.28 47812.06 2014-12-11 17:36:10.000 345 21195.35 47.14 42857.29 47812.06 2014-12-11 17:36:11.000 345 21195.30 47.20 42857.26 47812.03 2014-12-11 17:36:12.000 345 21195.31 47.25 42857.24 47812.01 2014-12-11 17:36:13.000 345 21195.32 47.29 42857.23 47812.00 2014-12-11 17:36:14.000 345 21195.36 47.29 42857.23 47811.95 2014-12-11 17:36:15.000 345 21195.35 47.28 42857.20 47811.95 2014-12-11 17:36:16.000 345 21195.31 47.28 42857.19 47811.95 2014-12-11 17:36:17.000 345 21195.28 47.26 42857.20 47811.94 2014-12-11 17:36:18.000 345 21195.28 47.22 42857.21 47811.93 2014-12-11 17:36:19.000 345 21195.27 47.20 42857.22 47811.93 2014-12-11 17:36:20.000 345 21195.22 47.20 42857.25 47811.92 2014-12-11 17:36:21.000 345 21195.22 47.20 42857.26 47811.93 2014-12-11 17:36:22.000 345 21195.21 47.14 42857.28 47811.95 2014-12-11 17:36:23.000 345 21195.18 47.09 42857.28 47811.97 2014-12-11 17:36:24.000 345 21195.20 47.09 42857.30 47811.96 2014-12-11 17:36:25.000 345 21195.21 47.09 42857.29 47811.96 2014-12-11 17:36:26.000 345 21195.20 47.08 42857.31 47811.98 2014-12-11 17:36:27.000 345 21195.16 47.05 42857.30 47811.98 2014-12-11 17:36:28.000 345 21195.14 47.03 42857.30 47811.96 2014-12-11 17:36:29.000 345 21195.17 47.03 42857.29 47811.96 2014-12-11 17:36:30.000 345 21195.17 47.04 42857.29 47811.95 2014-12-11 17:36:31.000 345 21195.19 47.04 42857.27 47811.96 2014-12-11 17:36:32.000 345 21195.21 47.04 42857.31 47811.94 2014-12-11 17:36:33.000 345 21195.21 47.04 42857.26 47811.96 2014-12-11 17:36:34.000 345 21195.19 47.03 42857.30 47811.95 2014-12-11 17:36:35.000 345 21195.20 47.02 42857.28 47811.97 2014-12-11 17:36:36.000 345 21195.21 46.99 42857.29 47811.96 2014-12-11 17:36:37.000 345 21195.20 46.99 42857.31 47811.97 2014-12-11 17:36:38.000 345 21195.23 46.95 42857.32 47812.01 2014-12-11 17:36:39.000 345 21195.24 46.93 42857.31 47811.98 2014-12-11 17:36:40.000 345 21195.25 46.92 42857.31 47812.03 2014-12-11 17:36:41.000 345 21195.26 46.90 42857.33 47812.03 2014-12-11 17:36:42.000 345 21195.27 46.90 42857.34 47812.03 2014-12-11 17:36:43.000 345 21195.28 46.89 42857.36 47812.04 2014-12-11 17:36:44.000 345 21195.31 46.89 42857.35 47812.06 2014-12-11 17:36:45.000 345 21195.31 46.90 42857.38 47812.06 2014-12-11 17:36:46.000 345 21195.29 46.93 42857.36 47812.05 2014-12-11 17:36:47.000 345 21195.28 46.96 42857.32 47812.05 2014-12-11 17:36:48.000 345 21195.24 46.97 42857.33 47812.06 2014-12-11 17:36:49.000 345 21195.25 46.98 42857.30 47812.03 2014-12-11 17:36:50.000 345 21195.25 46.99 42857.28 47812.01 2014-12-11 17:36:51.000 345 21195.25 47.00 42857.28 47812.00 2014-12-11 17:36:52.000 345 21195.25 47.02 42857.26 47811.99 2014-12-11 17:36:53.000 345 21195.27 47.01 42857.25 47811.99 2014-12-11 17:36:54.000 345 21195.29 46.99 42857.26 47811.98 2014-12-11 17:36:55.000 345 21195.31 46.99 42857.24 47811.97 2014-12-11 17:36:56.000 345 21195.33 46.96 42857.22 47812.00 2014-12-11 17:36:57.000 345 21195.37 46.91 42857.27 47812.03 2014-12-11 17:36:58.000 345 21195.39 46.85 42857.26 47812.04 2014-12-11 17:36:59.000 345 21195.41 46.82 42857.33 47812.11 2014-12-11 17:37:00.000 345 21195.43 46.78 42857.34 47812.12 2014-12-11 17:37:01.000 345 21195.46 46.80 42857.35 47812.14 2014-12-11 17:37:02.000 345 21195.43 46.80 42857.33 47812.13 2014-12-11 17:37:03.000 345 21195.44 46.77 42857.33 47812.12 2014-12-11 17:37:04.000 345 21195.43 46.73 42857.30 47812.08 2014-12-11 17:37:05.000 345 21195.41 46.72 42857.30 47812.08 2014-12-11 17:37:06.000 345 21195.40 46.70 42857.26 47812.06 2014-12-11 17:37:07.000 345 21195.40 46.67 42857.27 47812.03 2014-12-11 17:37:08.000 345 21195.38 46.68 42857.28 47812.04 2014-12-11 17:37:09.000 345 21195.35 46.65 42857.27 47812.04 2014-12-11 17:37:10.000 345 21195.36 46.67 42857.25 47812.04 2014-12-11 17:37:11.000 345 21195.30 46.62 42857.23 47811.99 2014-12-11 17:37:12.000 345 21195.23 46.63 42857.21 47811.95 2014-12-11 17:37:13.000 345 21195.21 46.59 42857.22 47811.90 2014-12-11 17:37:14.000 345 21195.16 46.57 42857.18 47811.86 2014-12-11 17:37:15.000 345 21195.16 46.53 42857.17 47811.85 2014-12-11 17:37:16.000 345 21195.14 46.54 42857.15 47811.83 2014-12-11 17:37:17.000 345 21195.12 46.54 42857.18 47811.82 2014-12-11 17:37:18.000 345 21195.09 46.57 42857.17 47811.79 2014-12-11 17:37:19.000 345 21195.06 46.63 42857.14 47811.77 2014-12-11 17:37:20.000 345 21194.98 46.68 42857.11 47811.76 2014-12-11 17:37:21.000 345 21194.95 46.77 42857.05 47811.69 2014-12-11 17:37:22.000 345 21194.90 46.84 42857.00 47811.61 2014-12-11 17:37:23.000 345 21194.85 46.91 42856.94 47811.57 2014-12-11 17:37:24.000 345 21194.66 46.93 42856.90 47811.49 2014-12-11 17:37:25.000 345 21194.26 46.85 42856.89 47811.37 2014-12-11 17:37:26.000 345 21193.95 46.82 42856.89 47811.18 2014-12-11 17:37:27.000 345 21193.76 46.86 42856.87 47811.07 2014-12-11 17:37:28.000 345 21193.60 46.93 42856.87 47810.98 2014-12-11 17:37:29.000 345 21193.40 47.05 42856.81 47810.87 2014-12-11 17:37:30.000 345 21193.22 47.11 42856.75 47810.75 2014-12-11 17:37:31.000 345 21193.06 47.17 42856.67 47810.58 2014-12-11 17:37:32.000 345 21192.93 47.22 42856.61 47810.45 2014-12-11 17:37:33.000 345 21192.84 47.28 42856.52 47810.29 2014-12-11 17:37:34.000 345 21192.82 47.28 42856.48 47810.24 2014-12-11 17:37:35.000 345 21192.78 47.26 42856.44 47810.17 2014-12-11 17:37:36.000 345 21192.78 47.23 42856.44 47810.14 2014-12-11 17:37:37.000 345 21192.77 47.25 42856.44 47810.10 2014-12-11 17:37:38.000 345 21192.83 47.28 42856.40 47810.11 2014-12-11 17:37:39.000 345 21192.87 47.26 42856.46 47810.11 2014-12-11 17:37:40.000 345 21192.88 47.26 42856.48 47810.16 2014-12-11 17:37:41.000 345 21192.91 47.27 42856.53 47810.21 2014-12-11 17:37:42.000 345 21192.94 47.25 42856.54 47810.23 2014-12-11 17:37:43.000 345 21192.96 47.24 42856.61 47810.29 2014-12-11 17:37:44.000 345 21192.94 47.25 42856.64 47810.32 2014-12-11 17:37:45.000 345 21192.93 47.29 42856.65 47810.35 2014-12-11 17:37:46.000 345 21192.93 47.31 42856.65 47810.36 2014-12-11 17:37:47.000 345 21192.94 47.32 42856.62 47810.37 2014-12-11 17:37:48.000 345 21192.96 47.28 42856.65 47810.36 2014-12-11 17:37:49.000 345 21193.00 47.21 42856.70 47810.41 2014-12-11 17:37:50.000 345 21193.03 47.18 42856.71 47810.46 2014-12-11 17:37:51.000 345 99999.00 99999.00 99999.00 99999.00 2014-12-11 17:37:52.000 345 99999.00 99999.00 99999.00 99999.00 2014-12-11 17:37:53.000 345 99999.00 99999.00 99999.00 99999.00 2014-12-11 17:37:54.000 345 99999.00 99999.00 99999.00 99999.00 2014-12-11 17:37:55.000 345 99999.00 99999.00 99999.00 99999.00 2014-12-11 17:37:56.000 345 99999.00 99999.00 99999.00 99999.00 2014-12-11 17:37:57.000 345 99999.00 99999.00 99999.00 99999.00 2014-12-11 17:37:58.000 345 99999.00 99999.00 99999.00 99999.00 2014-12-11 17:37:59.000 345 99999.00 99999.00 99999.00 99999.00 2014-12-11 17:38:00.000 345 99999.00 99999.00 99999.00 99999.00 2014-12-11 17:38:01.000 345 99999.00 99999.00 99999.00 99999.00 2014-12-11 17:38:02.000 345 99999.00 99999.00 99999.00 99999.00 2014-12-11 17:38:03.000 345 99999.00 99999.00 99999.00 99999.00 2014-12-11 17:38:04.000 345 99999.00 99999.00 99999.00 99999.00 2014-12-11 17:38:05.000 345 99999.00 99999.00 99999.00 99999.00 2014-12-11 17:38:06.000 345 99999.00 99999.00 99999.00 99999.00 2014-12-11 17:38:07.000 345 99999.00 99999.00 99999.00 99999.00 2014-12-11 17:38:08.000 345 21195.29 46.44 42858.07 47812.82 2014-12-11 17:38:09.000 345 21195.28 46.37 42858.04 47812.76 2014-12-11 17:38:10.000 345 21195.33 46.35 42857.97 47812.74 2014-12-11 17:38:11.000 345 21195.39 46.37 42857.92 47812.73 2014-12-11 17:38:12.000 345 21195.41 46.37 42857.90 47812.71 2014-12-11 17:38:13.000 345 21195.56 46.35 42857.91 47812.69 2014-12-11 17:38:14.000 345 21195.71 46.33 42857.90 47812.73 2014-12-11 17:38:15.000 345 21195.79 46.32 42857.86 47812.78 2014-12-11 17:38:16.000 345 21195.87 46.30 42857.82 47812.80 2014-12-11 17:38:17.000 345 21195.94 46.23 42857.79 47812.81 2014-12-11 17:38:18.000 345 21196.02 46.16 42857.80 47812.82 2014-12-11 17:38:19.000 345 21196.05 46.10 42857.81 47812.87 2014-12-11 17:38:20.000 345 21196.11 46.09 42857.85 47812.89 2014-12-11 17:38:21.000 345 21196.17 46.05 42857.85 47812.96 2014-12-11 17:38:22.000 345 21196.20 46.01 42857.89 47813.00 2014-12-11 17:38:23.000 345 21196.22 45.96 42857.92 47813.03 2014-12-11 17:38:24.000 345 21196.23 46.07 42857.95 47813.06 2014-12-11 17:38:25.000 345 21196.25 46.33 42857.88 47813.08 2014-12-11 17:38:26.000 345 21196.23 46.53 42857.72 47813.00 2014-12-11 17:38:27.000 345 21196.22 46.66 42857.56 47812.89 2014-12-11 17:38:28.000 345 21196.21 46.74 42857.48 47812.75 2014-12-11 17:38:29.000 345 21196.17 46.82 42857.41 47812.68 2014-12-11 17:38:30.000 345 21196.13 46.87 42857.32 47812.58 2014-12-11 17:38:31.000 345 21196.07 46.93 42857.28 47812.52 2014-12-11 17:38:32.000 345 21196.01 46.98 42857.18 47812.38 2014-12-11 17:38:33.000 345 21195.94 46.89 42857.14 47812.32 2014-12-11 17:38:34.000 345 21195.91 46.64 42857.22 47812.26 2014-12-11 17:38:35.000 345 21195.91 46.46 42857.35 47812.30 2014-12-11 17:38:36.000 345 21195.91 46.40 42857.46 47812.41 2014-12-11 17:38:37.000 345 21195.89 46.37 42857.52 47812.49 2014-12-11 17:38:38.000 345 21195.88 46.25 42857.58 47812.55 2014-12-11 17:38:39.000 345 21195.92 46.13 42857.68 47812.64 2014-12-11 17:38:40.000 345 21195.94 46.05 42857.75 47812.75 2014-12-11 17:38:41.000 345 21195.99 46.07 42857.85 47812.83 2014-12-11 17:38:42.000 345 21196.00 46.08 42857.88 47812.90 2014-12-11 17:38:43.000 345 21196.02 46.06 42857.89 47812.94 2014-12-11 17:38:44.000 345 21196.00 46.06 42857.91 47812.96 2014-12-11 17:38:45.000 345 21195.99 46.07 42857.88 47812.96 2014-12-11 17:38:46.000 345 21196.00 46.07 42857.87 47812.94 2014-12-11 17:38:47.000 345 21196.00 46.06 42857.85 47812.90 2014-12-11 17:38:48.000 345 21196.02 46.01 42857.85 47812.93 2014-12-11 17:38:49.000 345 21196.06 45.90 42857.88 47812.95 2014-12-11 17:38:50.000 345 21196.11 45.83 42857.95 47812.97 2014-12-11 17:38:51.000 345 21196.14 45.79 42858.00 47813.04 2014-12-11 17:38:52.000 345 21196.14 45.79 42858.04 47813.12 2014-12-11 17:38:53.000 345 21196.16 45.83 42858.06 47813.13 2014-12-11 17:38:54.000 345 21196.16 45.86 42858.10 47813.16 2014-12-11 17:38:55.000 345 21196.18 45.88 42858.09 47813.17 2014-12-11 17:38:56.000 345 21196.24 45.90 42858.09 47813.19 2014-12-11 17:38:57.000 345 21196.27 45.90 42858.11 47813.23 2014-12-11 17:38:58.000 345 21196.27 45.91 42858.15 47813.25 2014-12-11 17:38:59.000 345 21196.26 45.90 42858.17 47813.28 2014-12-11 17:39:00.000 345 21196.26 45.90 42858.17 47813.28 2014-12-11 17:39:01.000 345 21196.25 45.92 42858.17 47813.32 2014-12-11 17:39:02.000 345 21196.20 45.97 42858.18 47813.31 2014-12-11 17:39:03.000 345 21196.19 45.97 42858.19 47813.29 2014-12-11 17:39:04.000 345 21196.17 45.95 42858.23 47813.28 2014-12-11 17:39:05.000 345 21196.18 45.95 42858.23 47813.30 2014-12-11 17:39:06.000 345 21196.20 45.94 42858.23 47813.31 2014-12-11 17:39:07.000 345 21196.24 45.96 42858.19 47813.34 2014-12-11 17:39:08.000 345 21196.24 45.97 42858.20 47813.30 2014-12-11 17:39:09.000 345 21196.21 45.98 42858.21 47813.31 2014-12-11 17:39:10.000 345 21196.18 45.99 42858.21 47813.29 2014-12-11 17:39:11.000 345 21196.20 45.98 42858.17 47813.27 2014-12-11 17:39:12.000 345 21196.18 46.02 42858.15 47813.27 2014-12-11 17:39:13.000 345 21196.20 46.04 42858.14 47813.25 2014-12-11 17:39:14.000 345 21196.16 46.07 42858.13 47813.23 2014-12-11 17:39:15.000 345 21196.12 46.07 42858.07 47813.18 2014-12-11 17:39:16.000 345 21196.14 45.99 42858.11 47813.16 2014-12-11 17:39:17.000 345 21196.17 45.84 42858.16 47813.20 2014-12-11 17:39:18.000 345 21196.19 45.79 42858.19 47813.23 2014-12-11 17:39:19.000 345 21196.26 45.77 42858.23 47813.33 2014-12-11 17:39:20.000 345 21196.31 45.77 42858.27 47813.37 2014-12-11 17:39:21.000 345 21196.28 45.80 42858.32 47813.41 2014-12-11 17:39:22.000 345 21196.25 45.81 42858.37 47813.44 2014-12-11 17:39:23.000 345 21196.19 45.86 42858.33 47813.40 2014-12-11 17:39:24.000 345 21196.18 45.89 42858.34 47813.40 2014-12-11 17:39:25.000 345 21196.17 45.87 42858.31 47813.39 2014-12-11 17:39:26.000 345 21196.18 45.80 42858.35 47813.41 2014-12-11 17:39:27.000 345 21196.23 45.76 42858.38 47813.42 2014-12-11 17:39:28.000 345 21196.25 45.71 42858.40 47813.47 2014-12-11 17:39:29.000 345 21196.25 45.66 42858.41 47813.51 2014-12-11 17:39:30.000 345 21196.26 45.62 42858.45 47813.54 2014-12-11 17:39:31.000 345 21196.26 45.58 42858.49 47813.58 2014-12-11 17:39:32.000 345 21196.27 45.53 42858.53 47813.60 2014-12-11 17:39:33.000 345 21196.30 45.50 42858.57 47813.63 2014-12-11 17:39:34.000 345 21196.33 45.43 42858.59 47813.70 2014-12-11 17:39:35.000 345 21196.36 45.40 42858.65 47813.71 2014-12-11 17:39:36.000 345 21196.41 45.43 42858.65 47813.78 2014-12-11 17:39:37.000 345 21196.42 45.45 42858.68 47813.79 2014-12-11 17:39:38.000 345 21196.46 45.47 42858.67 47813.85 2014-12-11 17:39:39.000 345 21196.49 45.51 42858.69 47813.84 2014-12-11 17:39:40.000 345 21196.52 45.52 42858.68 47813.89 2014-12-11 17:39:41.000 345 21196.51 45.51 42858.69 47813.88 2014-12-11 17:39:42.000 345 21196.51 45.55 42858.65 47813.87 2014-12-11 17:39:43.000 345 21196.51 45.57 42858.70 47813.90 2014-12-11 17:39:44.000 345 21196.51 45.57 42858.73 47813.89 2014-12-11 17:39:45.000 345 21196.49 45.58 42858.74 47813.88 2014-12-11 17:39:46.000 345 21196.50 45.61 42858.68 47813.89 2014-12-11 17:39:47.000 345 21196.48 45.61 42858.66 47813.85 2014-12-11 17:39:48.000 345 21196.43 45.63 42858.70 47813.84 2014-12-11 17:39:49.000 345 21196.43 45.64 42858.69 47813.83 2014-12-11 17:39:50.000 345 21196.43 45.64 42858.64 47813.81 2014-12-11 17:39:51.000 345 21196.45 45.64 42858.61 47813.82 2014-12-11 17:39:52.000 345 21196.40 45.63 42858.63 47813.80 2014-12-11 17:39:53.000 345 21196.38 45.59 42858.62 47813.76 2014-12-11 17:39:54.000 345 21196.35 45.57 42858.62 47813.77 2014-12-11 17:39:55.000 345 21196.31 45.58 42858.59 47813.73 2014-12-11 17:39:56.000 345 21196.31 45.56 42858.61 47813.75 2014-12-11 17:39:57.000 345 21196.33 45.52 42858.59 47813.74 2014-12-11 17:39:58.000 345 21196.32 45.52 42858.56 47813.73 2014-12-11 17:39:59.000 345 21196.31 45.54 42858.57 47813.72 2014-12-11 17:40:00.000 345 21196.30 45.53 42858.57 47813.74 2014-12-11 17:40:01.000 345 21196.30 45.52 42858.59 47813.72 2014-12-11 17:40:02.000 345 21196.35 45.46 42858.63 47813.74 2014-12-11 17:40:03.000 345 21196.37 45.39 42858.61 47813.75 2014-12-11 17:40:04.000 345 21196.35 45.41 42858.63 47813.77 2014-12-11 17:40:05.000 345 21196.29 45.47 42858.64 47813.79 2014-12-11 17:40:06.000 345 21196.26 45.51 42858.65 47813.77 2014-12-11 17:40:07.000 345 21196.22 45.51 42858.63 47813.74 2014-12-11 17:40:08.000 345 21196.17 45.51 42858.59 47813.70 2014-12-11 17:40:09.000 345 21196.11 45.54 42858.60 47813.68 2014-12-11 17:40:10.000 345 21196.17 45.53 42858.59 47813.66 2014-12-11 17:40:11.000 345 21196.31 45.49 42858.61 47813.67 2014-12-11 17:40:12.000 345 21196.38 45.48 42858.60 47813.75 2014-12-11 17:40:13.000 345 21196.39 45.50 42858.59 47813.76 2014-12-11 17:40:14.000 345 21196.43 45.49 42858.59 47813.75 2014-12-11 17:40:15.000 345 21196.45 45.46 42858.59 47813.79 2014-12-11 17:40:16.000 345 21196.50 45.44 42858.58 47813.79 2014-12-11 17:40:17.000 345 21196.50 45.41 42858.57 47813.81 2014-12-11 17:40:18.000 345 21196.50 45.37 42858.58 47813.79 2014-12-11 17:40:19.000 345 21196.49 45.35 42858.60 47813.80 2014-12-11 17:40:20.000 345 21196.48 45.38 42858.61 47813.82 2014-12-11 17:40:21.000 345 21196.48 45.39 42858.59 47813.81 2014-12-11 17:40:22.000 345 21196.43 45.40 42858.59 47813.80 2014-12-11 17:40:23.000 345 21196.42 45.39 42858.61 47813.78 2014-12-11 17:40:24.000 345 21196.39 45.38 42858.58 47813.78 2014-12-11 17:40:25.000 345 21196.36 45.41 42858.58 47813.75 2014-12-11 17:40:26.000 345 21196.32 45.47 42858.58 47813.72 2014-12-11 17:40:27.000 345 21196.26 45.59 42858.56 47813.69 2014-12-11 17:40:28.000 345 21196.15 45.77 42858.45 47813.65 2014-12-11 17:40:29.000 345 21196.10 45.91 42858.34 47813.51 2014-12-11 17:40:30.000 345 21196.06 46.04 42858.21 47813.36 2014-12-11 17:40:31.000 345 21196.03 46.10 42858.09 47813.23 2014-12-11 17:40:32.000 345 21196.02 46.13 42858.02 47813.15 2014-12-11 17:40:33.000 345 21196.03 46.15 42857.93 47813.04 2014-12-11 17:40:34.000 345 21196.03 46.19 42857.90 47813.00 2014-12-11 17:40:35.000 345 21196.04 46.16 42857.91 47812.99 2014-12-11 17:40:36.000 345 21196.08 46.09 42857.94 47812.95 2014-12-11 17:40:37.000 345 21196.11 46.04 42857.97 47813.00 2014-12-11 17:40:38.000 345 21196.13 45.98 42857.99 47813.03 2014-12-11 17:40:39.000 345 21196.16 45.97 42858.02 47813.08 2014-12-11 17:40:40.000 345 21196.18 45.95 42858.04 47813.15 2014-12-11 17:40:41.000 345 21196.19 45.94 42858.09 47813.18 2014-12-11 17:40:42.000 345 21196.21 45.95 42858.15 47813.20 2014-12-11 17:40:43.000 345 21196.22 45.92 42858.13 47813.23 2014-12-11 17:40:44.000 345 21196.15 45.95 42858.13 47813.24 2014-12-11 17:40:45.000 345 21196.03 46.12 42858.08 47813.19 2014-12-11 17:40:46.000 345 21195.93 46.25 42858.00 47813.13 2014-12-11 17:40:47.000 345 21195.91 46.35 42857.89 47812.99 2014-12-11 17:40:48.000 345 21195.86 46.37 42857.79 47812.87 2014-12-11 17:40:49.000 345 21195.83 46.39 42857.72 47812.80 2014-12-11 17:40:50.000 345 21195.82 46.43 42857.65 47812.69 2014-12-11 17:40:51.000 345 21195.76 46.44 42857.56 47812.61 2014-12-11 17:40:52.000 345 21195.75 46.43 42857.53 47812.55 2014-12-11 17:40:53.000 345 21195.73 46.47 42857.48 47812.51 2014-12-11 17:40:54.000 345 21195.74 46.47 42857.45 47812.45 2014-12-11 17:40:55.000 345 21195.75 46.43 42857.41 47812.40 2014-12-11 17:40:56.000 345 21195.79 46.32 42857.43 47812.39 2014-12-11 17:40:57.000 345 21195.81 46.24 42857.48 47812.43 2014-12-11 17:40:58.000 345 21195.84 46.20 42857.55 47812.51 2014-12-11 17:40:59.000 345 21195.84 46.18 42857.59 47812.58 2014-12-11 17:41:00.000 345 21195.84 46.20 42857.64 47812.62 2014-12-11 17:41:01.000 345 21195.83 46.25 42857.62 47812.65 2014-12-11 17:41:02.000 345 21195.79 46.28 42857.63 47812.63 2014-12-11 17:41:03.000 345 21195.82 46.32 42857.62 47812.64 2014-12-11 17:41:04.000 345 21195.78 46.38 42857.62 47812.64 2014-12-11 17:41:05.000 345 21195.75 46.51 42857.55 47812.56 2014-12-11 17:41:06.000 345 21195.71 46.58 42857.45 47812.48 2014-12-11 17:41:07.000 345 21195.69 46.61 42857.41 47812.40 2014-12-11 17:41:08.000 345 21195.65 46.65 42857.32 47812.33 2014-12-11 17:41:09.000 345 21195.64 46.70 42857.25 47812.28 2014-12-11 17:41:10.000 345 21195.60 46.80 42857.16 47812.19 2014-12-11 17:41:11.000 345 21195.60 46.85 42857.12 47812.14 2014-12-11 17:41:12.000 345 21195.56 46.88 42857.07 47812.04 2014-12-11 17:41:13.000 345 21195.51 46.90 42857.00 47811.99 2014-12-11 17:41:14.000 345 21195.49 46.93 42856.92 47811.87 2014-12-11 17:41:15.000 345 21195.47 46.94 42856.87 47811.84 2014-12-11 17:41:16.000 345 21195.47 46.90 42856.88 47811.82 2014-12-11 17:41:17.000 345 21195.47 46.89 42856.83 47811.77 2014-12-11 17:41:18.000 345 21195.44 46.90 42856.84 47811.77 2014-12-11 17:41:19.000 345 21195.41 46.93 42856.83 47811.73 2014-12-11 17:41:20.000 345 21195.42 46.97 42856.79 47811.71 2014-12-11 17:41:21.000 345 21195.45 46.94 42856.74 47811.68 2014-12-11 17:41:22.000 345 21195.51 46.86 42856.77 47811.69 2014-12-11 17:41:23.000 345 21195.55 46.82 42856.81 47811.76 2014-12-11 17:41:24.000 345 21195.61 46.82 42856.83 47811.81 2014-12-11 17:41:25.000 345 21195.66 46.80 42856.87 47811.84 2014-12-11 17:41:26.000 345 21195.70 46.82 42856.86 47811.88 2014-12-11 17:41:27.000 345 21195.69 46.83 42856.87 47811.89 2014-12-11 17:41:28.000 345 21195.69 46.84 42856.87 47811.92 2014-12-11 17:41:29.000 345 21195.69 46.86 42856.88 47811.91 2014-12-11 17:41:30.000 345 21195.71 46.88 42856.84 47811.91 2014-12-11 17:41:31.000 345 21195.71 46.87 42856.84 47811.90 2014-12-11 17:41:32.000 345 21195.72 46.86 42856.85 47811.90 2014-12-11 17:41:33.000 345 21195.74 46.84 42856.86 47811.92 2014-12-11 17:41:34.000 345 21195.76 46.86 42856.89 47811.90 2014-12-11 17:41:35.000 345 21195.76 46.88 42856.91 47811.96 2014-12-11 17:41:36.000 345 21195.73 46.90 42856.91 47811.96 2014-12-11 17:41:37.000 345 21195.73 46.87 42856.89 47811.95 2014-12-11 17:41:38.000 345 21195.73 46.87 42856.92 47811.94 2014-12-11 17:41:39.000 345 21195.74 46.85 42856.92 47811.94 2014-12-11 17:41:40.000 345 21195.76 46.84 42856.93 47811.95 2014-12-11 17:41:41.000 345 21195.75 46.82 42856.92 47811.96 2014-12-11 17:41:42.000 345 21195.75 46.82 42856.93 47811.96 2014-12-11 17:41:43.000 345 21195.75 46.81 42856.91 47811.95 2014-12-11 17:41:44.000 345 21195.82 46.73 42856.95 47811.97 2014-12-11 17:41:45.000 345 21195.90 46.66 42857.05 47812.05 2014-12-11 17:41:46.000 345 21195.93 46.63 42857.06 47812.09 2014-12-11 17:41:47.000 345 21195.99 46.60 42857.09 47812.20 2014-12-11 17:41:48.000 345 21196.02 46.55 42857.14 47812.26 2014-12-11 17:41:49.000 345 21196.07 46.51 42857.20 47812.31 2014-12-11 17:41:50.000 345 21196.10 46.49 42857.25 47812.36 2014-12-11 17:41:51.000 345 21196.12 46.48 42857.29 47812.39 2014-12-11 17:41:52.000 345 21196.12 46.45 42857.28 47812.44 2014-12-11 17:41:53.000 345 21196.11 46.43 42857.30 47812.44 2014-12-11 17:41:54.000 345 21196.14 46.42 42857.30 47812.48 2014-12-11 17:41:55.000 345 21196.13 46.41 42857.29 47812.49 2014-12-11 17:41:56.000 345 21196.15 46.40 42857.33 47812.52 2014-12-11 17:41:57.000 345 21196.14 46.36 42857.34 47812.53 2014-12-11 17:41:58.000 345 21196.12 46.36 42857.38 47812.53 2014-12-11 17:41:59.000 345 21196.14 46.35 42857.35 47812.55 2014-12-11 17:42:00.000 345 21196.18 46.33 42857.38 47812.57 2014-12-11 17:42:01.000 345 21196.20 46.34 42857.37 47812.54 2014-12-11 17:42:02.000 345 21196.21 46.34 42857.36 47812.59 2014-12-11 17:42:03.000 345 21196.24 46.32 42857.37 47812.57 2014-12-11 17:42:04.000 345 21196.22 46.34 42857.35 47812.58 2014-12-11 17:42:05.000 345 21196.19 46.37 42857.36 47812.59 2014-12-11 17:42:06.000 345 21196.20 46.35 42857.35 47812.59 2014-12-11 17:42:07.000 345 21196.22 46.33 42857.37 47812.57 2014-12-11 17:42:08.000 345 21196.21 46.32 42857.38 47812.55 2014-12-11 17:42:09.000 345 21196.20 46.31 42857.38 47812.57 2014-12-11 17:42:10.000 345 21196.18 46.31 42857.42 47812.56 2014-12-11 17:42:11.000 345 21196.19 46.31 42857.44 47812.59 2014-12-11 17:42:12.000 345 21196.22 46.30 42857.41 47812.58 2014-12-11 17:42:13.000 345 21196.21 46.30 42857.39 47812.60 2014-12-11 17:42:14.000 345 21196.22 46.29 42857.42 47812.61 2014-12-11 17:42:15.000 345 21196.20 46.27 42857.41 47812.61 2014-12-11 17:42:16.000 345 21196.20 46.26 42857.42 47812.61 2014-12-11 17:42:17.000 345 21196.21 46.26 42857.44 47812.60 2014-12-11 17:42:18.000 345 21196.20 46.25 42857.43 47812.60 2014-12-11 17:42:19.000 345 21196.18 46.27 42857.41 47812.61 2014-12-11 17:42:20.000 345 21196.16 46.28 42857.38 47812.59 2014-12-11 17:42:21.000 345 21196.18 46.32 42857.41 47812.60 2014-12-11 17:42:22.000 345 21196.15 46.36 42857.39 47812.59 2014-12-11 17:42:23.000 345 21196.14 46.37 42857.37 47812.55 2014-12-11 17:42:24.000 345 21196.12 46.41 42857.39 47812.53 2014-12-11 17:42:25.000 345 21196.08 46.40 42857.37 47812.52 2014-12-11 17:42:26.000 345 21196.08 46.40 42857.37 47812.52 2014-12-11 17:42:27.000 345 21196.10 46.36 42857.40 47812.51 2014-12-11 17:42:28.000 345 21196.10 46.32 42857.39 47812.52 2014-12-11 17:42:29.000 345 21196.10 46.30 42857.38 47812.54 2014-12-11 17:42:30.000 345 21196.09 46.27 42857.38 47812.53 2014-12-11 17:42:31.000 345 21196.10 46.23 42857.41 47812.58 2014-12-11 17:42:32.000 345 21196.15 46.19 42857.45 47812.59 2014-12-11 17:42:33.000 345 21196.13 46.15 42857.48 47812.62 2014-12-11 17:42:34.000 345 21196.15 46.09 42857.51 47812.63 2014-12-11 17:42:35.000 345 21196.17 46.05 42857.56 47812.69 2014-12-11 17:42:36.000 345 21196.20 45.98 42857.61 47812.74 2014-12-11 17:42:37.000 345 21196.19 45.92 42857.66 47812.78 2014-12-11 17:42:38.000 345 21196.23 45.86 42857.71 47812.83 2014-12-11 17:42:39.000 345 21196.26 45.82 42857.75 47812.91 2014-12-11 17:42:40.000 345 21196.33 45.79 42857.77 47812.95 2014-12-11 17:42:41.000 345 21196.40 45.78 42857.86 47813.01 2014-12-11 17:42:42.000 345 21196.44 45.75 42857.91 47813.12 2014-12-11 17:42:43.000 345 21196.52 45.75 42857.99 47813.19 2014-12-11 17:42:44.000 345 21196.58 45.73 42858.03 47813.25 2014-12-11 17:42:45.000 345 21196.61 45.71 42858.06 47813.29 2014-12-11 17:42:46.000 345 21196.59 45.68 42858.08 47813.36 2014-12-11 17:42:47.000 345 21196.59 45.70 42858.10 47813.41 2014-12-11 17:42:48.000 345 21196.63 45.74 42858.12 47813.44 2014-12-11 17:42:49.000 345 21196.64 45.75 42858.15 47813.43 2014-12-11 17:42:50.000 345 21196.66 45.76 42858.12 47813.45 2014-12-11 17:42:51.000 345 21196.68 45.77 42858.12 47813.46 2014-12-11 17:42:52.000 345 21196.69 45.77 42858.13 47813.45 2014-12-11 17:42:53.000 345 21196.69 45.76 42858.12 47813.47 2014-12-11 17:42:54.000 345 21196.71 45.75 42858.12 47813.47 2014-12-11 17:42:55.000 345 21196.75 45.75 42858.16 47813.51 2014-12-11 17:42:56.000 345 21196.82 45.73 42858.13 47813.50 2014-12-11 17:42:57.000 345 21196.81 45.71 42858.10 47813.54 2014-12-11 17:42:58.000 345 21196.83 45.71 42858.14 47813.53 2014-12-11 17:42:59.000 345 21196.82 45.68 42858.15 47813.53 2014-12-11 17:43:00.000 345 21196.82 45.69 42858.15 47813.56 2014-12-11 17:43:01.000 345 21196.81 45.67 42858.16 47813.54 2014-12-11 17:43:02.000 345 21196.82 45.67 42858.17 47813.54 2014-12-11 17:43:03.000 345 21196.80 45.69 42858.15 47813.56 2014-12-11 17:43:04.000 345 21196.80 45.68 42858.13 47813.50 2014-12-11 17:43:05.000 345 21196.79 45.69 42858.13 47813.52 2014-12-11 17:43:06.000 345 21196.77 45.67 42858.11 47813.50 2014-12-11 17:43:07.000 345 21196.78 45.66 42858.09 47813.49 2014-12-11 17:43:08.000 345 21196.75 45.66 42858.09 47813.48 2014-12-11 17:43:09.000 345 21196.73 45.64 42858.09 47813.47 2014-12-11 17:43:10.000 345 21196.75 45.65 42858.09 47813.46 2014-12-11 17:43:11.000 345 21196.70 45.64 42858.08 47813.45 2014-12-11 17:43:12.000 345 21196.66 45.64 42858.11 47813.43 2014-12-11 17:43:13.000 345 21196.63 45.65 42858.09 47813.42 2014-12-11 17:43:14.000 345 21196.57 45.67 42858.08 47813.38 2014-12-11 17:43:15.000 345 21196.52 45.71 42858.06 47813.36 2014-12-11 17:43:16.000 345 21196.49 45.71 42858.07 47813.33 2014-12-11 17:43:17.000 345 21196.44 45.74 42858.05 47813.33 2014-12-11 17:43:18.000 345 21196.41 45.78 42858.04 47813.27 2014-12-11 17:43:19.000 345 21196.41 45.78 42858.02 47813.26 2014-12-11 17:43:20.000 345 21196.42 45.80 42858.03 47813.23 2014-12-11 17:43:21.000 345 21196.39 45.82 42858.02 47813.27 2014-12-11 17:43:22.000 345 21196.40 45.81 42858.04 47813.26 2014-12-11 17:43:23.000 345 21196.43 45.81 42858.04 47813.27 2014-12-11 17:43:24.000 345 21196.43 45.81 42858.03 47813.24 2014-12-11 17:43:25.000 345 21196.43 45.82 42858.04 47813.28 2014-12-11 17:43:26.000 345 21196.44 45.81 42858.03 47813.28 2014-12-11 17:43:27.000 345 21196.44 45.76 42858.06 47813.28 2014-12-11 17:43:28.000 345 21196.49 45.67 42858.07 47813.31 2014-12-11 17:43:29.000 345 21196.54 45.50 42858.15 47813.34 2014-12-11 17:43:30.000 345 21196.60 45.40 42858.24 47813.44 2014-12-11 17:43:31.000 345 21196.68 45.33 42858.32 47813.53 2014-12-11 17:43:32.000 345 21196.72 45.28 42858.37 47813.65 2014-12-11 17:43:33.000 345 21196.74 45.27 42858.45 47813.71 2014-12-11 17:43:34.000 345 21196.76 45.26 42858.46 47813.76 2014-12-11 17:43:35.000 345 21196.73 45.27 42858.46 47813.80 2014-12-11 17:43:36.000 345 21196.75 45.37 42858.46 47813.79 2014-12-11 17:43:37.000 345 21196.75 45.42 42858.44 47813.78 2014-12-11 17:43:38.000 345 21196.77 45.46 42858.42 47813.75 2014-12-11 17:43:39.000 345 21196.82 45.46 42858.36 47813.75 2014-12-11 17:43:40.000 345 21196.81 45.44 42858.33 47813.72 2014-12-11 17:43:41.000 345 21196.76 45.48 42858.30 47813.68 2014-12-11 17:43:42.000 345 21196.73 45.59 42858.26 47813.63 2014-12-11 17:43:43.000 345 21196.70 45.64 42858.17 47813.52 2014-12-11 17:43:44.000 345 21196.68 45.63 42858.07 47813.46 2014-12-11 17:43:45.000 345 21196.71 45.63 42858.00 47813.39 2014-12-11 17:43:46.000 345 21196.69 45.68 42857.97 47813.35 2014-12-11 17:43:47.000 345 21196.62 45.79 42857.88 47813.25 2014-12-11 17:43:48.000 345 21196.54 45.92 42857.76 47813.19 2014-12-11 17:43:49.000 345 21196.48 46.00 42857.67 47813.04 2014-12-11 17:43:50.000 345 21196.44 46.02 42857.56 47812.94 2014-12-11 17:43:51.000 345 21196.46 46.03 42857.49 47812.86 2014-12-11 17:43:52.000 345 21196.51 46.00 42857.45 47812.78 2014-12-11 17:43:53.000 345 21196.56 45.94 42857.41 47812.74 2014-12-11 17:43:54.000 345 21196.60 45.86 42857.41 47812.73 2014-12-11 17:43:55.000 345 21196.63 45.77 42857.45 47812.78 2014-12-11 17:43:56.000 345 21196.67 45.69 42857.48 47812.81 2014-12-11 17:43:57.000 345 21196.70 45.66 42857.52 47812.88 2014-12-11 17:43:58.000 345 21196.74 45.69 42857.51 47812.92 2014-12-11 17:43:59.000 345 21196.76 45.67 42857.55 47812.94 2014-12-11 17:44:00.000 345 21196.74 45.65 42857.58 47812.97 2014-12-11 17:44:01.000 345 21196.75 45.66 42857.59 47812.98 2014-12-11 17:44:02.000 345 21196.76 45.64 42857.58 47813.01 2014-12-11 17:44:03.000 345 21196.81 45.66 42857.57 47813.01 2014-12-11 17:44:04.000 345 21196.83 45.67 42857.58 47813.03 2014-12-11 17:44:05.000 345 21196.94 45.61 42857.62 47813.04 2014-12-11 17:44:06.000 345 21197.06 45.56 42857.64 47813.11 2014-12-11 17:44:07.000 345 21197.17 45.50 42857.65 47813.17 2014-12-11 17:44:08.000 345 21197.28 45.44 42857.69 47813.25 2014-12-11 17:44:09.000 345 21197.33 45.38 42857.70 47813.31 2014-12-11 17:44:10.000 345 21197.40 45.37 42857.73 47813.37 2014-12-11 17:44:11.000 345 21197.46 45.33 42857.75 47813.43 2014-12-11 17:44:12.000 345 21197.54 45.27 42857.80 47813.48 2014-12-11 17:44:13.000 345 21197.63 45.21 42857.83 47813.55 2014-12-11 17:44:14.000 345 21197.71 45.14 42857.88 47813.60 2014-12-11 17:44:15.000 345 21197.76 45.06 42857.91 47813.67 2014-12-11 17:44:16.000 345 21197.80 45.03 42857.96 47813.77 2014-12-11 17:44:17.000 345 21197.86 44.99 42858.01 47813.79 2014-12-11 17:44:18.000 345 21197.87 44.94 42858.03 47813.86 2014-12-11 17:44:19.000 345 21197.82 44.87 42858.08 47813.91 2014-12-11 17:44:20.000 345 21197.78 44.87 42858.12 47813.93 2014-12-11 17:44:21.000 345 21197.79 44.84 42858.15 47813.97 2014-12-11 17:44:22.000 345 21197.80 44.84 42858.22 47814.03 2014-12-11 17:44:23.000 345 21197.82 44.82 42858.26 47814.03 2014-12-11 17:44:24.000 345 21197.82 44.80 42858.27 47814.06 2014-12-11 17:44:25.000 345 21197.81 44.80 42858.30 47814.11 2014-12-11 17:44:26.000 345 21197.78 44.81 42858.31 47814.10 2014-12-11 17:44:27.000 345 21197.81 44.80 42858.29 47814.08 2014-12-11 17:44:28.000 345 21197.84 44.77 42858.27 47814.10 2014-12-11 17:44:29.000 345 21197.85 44.76 42858.29 47814.11 2014-12-11 17:44:30.000 345 21197.89 44.75 42858.30 47814.11 2014-12-11 17:44:31.000 345 21197.91 44.75 42858.30 47814.14 2014-12-11 17:44:32.000 345 21197.91 44.78 42858.28 47814.14 2014-12-11 17:44:33.000 345 21197.92 44.76 42858.29 47814.15 2014-12-11 17:44:34.000 345 21197.96 44.75 42858.26 47814.14 2014-12-11 17:44:35.000 345 21197.97 44.74 42858.29 47814.17 2014-12-11 17:44:36.000 345 21198.04 44.71 42858.30 47814.17 2014-12-11 17:44:37.000 345 21198.17 44.65 42858.32 47814.23 2014-12-11 17:44:38.000 345 21198.26 44.59 42858.36 47814.29 2014-12-11 17:44:39.000 345 21198.35 44.56 42858.39 47814.37 2014-12-11 17:44:40.000 345 21198.41 44.54 42858.36 47814.41 2014-12-11 17:44:41.000 345 21198.44 44.54 42858.39 47814.45 2014-12-11 17:44:42.000 345 21198.44 44.54 42858.39 47814.49 2014-12-11 17:44:43.000 345 21198.47 44.54 42858.39 47814.47 2014-12-11 17:44:44.000 345 21198.48 44.53 42858.42 47814.48 2014-12-11 17:44:45.000 345 21198.51 44.49 42858.42 47814.51 2014-12-11 17:44:46.000 345 21198.55 44.47 42858.43 47814.50 2014-12-11 17:44:47.000 345 21198.56 44.44 42858.44 47814.54 2014-12-11 17:44:48.000 345 21198.55 44.44 42858.46 47814.56 2014-12-11 17:44:49.000 345 21198.54 44.48 42858.45 47814.56 2014-12-11 17:44:50.000 345 21198.55 44.48 42858.45 47814.55 2014-12-11 17:44:51.000 345 21198.55 44.48 42858.42 47814.56 2014-12-11 17:44:52.000 345 21198.53 44.47 42858.43 47814.57 2014-12-11 17:44:53.000 345 21198.55 44.46 42858.40 47814.53 2014-12-11 17:44:54.000 345 21198.54 44.47 42858.38 47814.52 2014-12-11 17:44:55.000 345 21198.54 44.46 42858.40 47814.52 2014-12-11 17:44:56.000 345 21198.57 44.42 42858.41 47814.53 2014-12-11 17:44:57.000 345 21198.60 44.40 42858.42 47814.54 2014-12-11 17:44:58.000 345 21198.61 44.39 42858.42 47814.57 2014-12-11 17:44:59.000 345 21198.61 44.39 42858.42 47814.57 2014-12-11 17:45:00.000 345 21198.63 44.41 42858.44 47814.59 2014-12-11 17:45:01.000 345 21198.64 44.41 42858.42 47814.60 2014-12-11 17:45:02.000 345 21198.63 44.36 42858.46 47814.61 2014-12-11 17:45:03.000 345 21198.63 44.36 42858.46 47814.61 2014-12-11 17:45:04.000 345 21198.63 44.39 42858.43 47814.59 2014-12-11 17:45:05.000 345 21198.59 44.41 42858.44 47814.61 2014-12-11 17:45:06.000 345 21198.54 44.43 42858.46 47814.59 2014-12-11 17:45:07.000 345 21198.47 44.50 42858.42 47814.57 2014-12-11 17:45:08.000 345 21198.41 44.53 42858.42 47814.51 2014-12-11 17:45:09.000 345 21198.41 44.52 42858.42 47814.47 2014-12-11 17:45:10.000 345 21198.40 44.51 42858.40 47814.47 2014-12-11 17:45:11.000 345 21198.42 44.50 42858.40 47814.47 2014-12-11 17:45:12.000 345 21198.43 44.50 42858.42 47814.51 2014-12-11 17:45:13.000 345 21198.45 44.49 42858.42 47814.48 2014-12-11 17:45:14.000 345 21198.49 44.46 42858.42 47814.54 2014-12-11 17:45:15.000 345 21198.53 44.43 42858.45 47814.57 2014-12-11 17:45:16.000 345 21198.55 44.42 42858.45 47814.58 2014-12-11 17:45:17.000 345 21198.58 44.41 42858.44 47814.61 2014-12-11 17:45:18.000 345 21198.59 44.41 42858.45 47814.65 2014-12-11 17:45:19.000 345 21198.54 44.43 42858.50 47814.61 2014-12-11 17:45:20.000 345 21198.45 44.46 42858.42 47814.61 2014-12-11 17:45:21.000 345 21198.39 44.51 42858.40 47814.55 2014-12-11 17:45:22.000 345 21198.40 44.48 42858.45 47814.54 2014-12-11 17:45:23.000 345 21198.45 44.44 42858.47 47814.52 2014-12-11 17:45:24.000 345 21198.52 44.37 42858.45 47814.54 2014-12-11 17:45:25.000 345 21198.52 44.33 42858.52 47814.59 2014-12-11 17:45:26.000 345 21198.51 44.30 42858.50 47814.63 2014-12-11 17:45:27.000 345 21198.52 44.26 42858.56 47814.64 2014-12-11 17:45:28.000 345 21198.57 44.25 42858.58 47814.69 2014-12-11 17:45:29.000 345 21198.54 44.27 42858.56 47814.71 2014-12-11 17:45:30.000 345 21198.54 44.28 42858.60 47814.74 2014-12-11 17:45:31.000 345 21198.57 44.28 42858.59 47814.76 2014-12-11 17:45:32.000 345 21198.59 44.24 42858.62 47814.76 2014-12-11 17:45:33.000 345 21198.58 44.24 42858.66 47814.80 2014-12-11 17:45:34.000 345 21198.57 44.26 42858.70 47814.83 2014-12-11 17:45:35.000 345 21198.56 44.27 42858.68 47814.83 2014-12-11 17:45:36.000 345 21198.54 44.27 42858.67 47814.82 2014-12-11 17:45:37.000 345 21198.53 44.27 42858.70 47814.81 2014-12-11 17:45:38.000 345 21198.51 44.29 42858.68 47814.79 2014-12-11 17:45:39.000 345 21198.52 44.29 42858.67 47814.80 2014-12-11 17:45:40.000 345 21198.47 44.28 42858.68 47814.77 2014-12-11 17:45:41.000 345 21198.44 44.27 42858.69 47814.78 2014-12-11 17:45:42.000 345 21198.44 44.27 42858.71 47814.76 2014-12-11 17:45:43.000 345 21198.43 44.28 42858.73 47814.79 2014-12-11 17:45:44.000 345 21198.42 44.29 42858.72 47814.76 2014-12-11 17:45:45.000 345 21198.44 44.28 42858.76 47814.79 2014-12-11 17:45:46.000 345 21198.45 44.26 42858.76 47814.82 2014-12-11 17:45:47.000 345 21198.47 44.29 42858.78 47814.81 2014-12-11 17:45:48.000 345 21198.44 44.39 42858.75 47814.81 2014-12-11 17:45:49.000 345 21198.47 44.44 42858.72 47814.79 2014-12-11 17:45:50.000 345 21198.47 44.49 42858.67 47814.76 2014-12-11 17:45:51.000 345 21198.50 44.52 42858.62 47814.74 2014-12-11 17:45:52.000 345 21198.64 44.49 42858.61 47814.72 2014-12-11 17:45:53.000 345 21198.81 44.45 42858.60 47814.76 2014-12-11 17:45:54.000 345 21198.95 44.43 42858.59 47814.83 2014-12-11 17:45:55.000 345 21199.04 44.41 42858.60 47814.90 2014-12-11 17:45:56.000 345 21199.11 44.39 42858.58 47814.92 2014-12-11 17:45:57.000 345 21199.14 44.37 42858.61 47814.97 2014-12-11 17:45:58.000 345 21199.18 44.39 42858.62 47815.00 2014-12-11 17:45:59.000 345 21199.22 44.38 42858.59 47815.01 2014-12-11 17:46:00.000 345 21199.26 44.37 42858.60 47815.04 2014-12-11 17:46:01.000 345 21199.27 44.38 42858.60 47815.07 2014-12-11 17:46:02.000 345 21199.29 44.36 42858.61 47815.10 2014-12-11 17:46:03.000 345 21199.29 44.33 42858.63 47815.09 2014-12-11 17:46:04.000 345 21199.28 44.32 42858.66 47815.09 2014-12-11 17:46:05.000 345 21199.29 44.30 42858.67 47815.13 2014-12-11 17:46:06.000 345 21199.30 44.29 42858.66 47815.15 2014-12-11 17:46:07.000 345 21199.29 44.30 42858.68 47815.14 2014-12-11 17:46:08.000 345 21199.25 44.33 42858.71 47815.15 2014-12-11 17:46:09.000 345 21199.20 44.40 42858.66 47815.13 2014-12-11 17:46:10.000 345 21199.18 44.44 42858.65 47815.11 2014-12-11 17:46:11.000 345 21199.18 44.46 42858.68 47815.09 2014-12-11 17:46:12.000 345 21199.23 44.45 42858.67 47815.09 2014-12-11 17:46:13.000 345 21199.24 44.49 42858.65 47815.08 2014-12-11 17:46:14.000 345 21199.21 44.52 42858.63 47815.07 2014-12-11 17:46:15.000 345 21199.18 44.56 42858.60 47815.08 2014-12-11 17:46:16.000 345 21199.16 44.60 42858.58 47815.03 2014-12-11 17:46:17.000 345 21199.13 44.63 42858.54 47814.98 2014-12-11 17:46:18.000 345 21199.16 44.66 42858.48 47814.95 2014-12-11 17:46:19.000 345 21199.14 44.68 42858.52 47814.93 2014-12-11 17:46:20.000 345 21199.14 44.69 42858.46 47814.92 2014-12-11 17:46:21.000 345 21199.12 44.68 42858.47 47814.88 2014-12-11 17:46:22.000 345 21199.08 44.72 42858.44 47814.87 2014-12-11 17:46:23.000 345 21199.02 44.75 42858.41 47814.84 2014-12-11 17:46:24.000 345 21198.98 44.78 42858.39 47814.78 2014-12-11 17:46:25.000 345 21198.97 44.80 42858.36 47814.75 2014-12-11 17:46:26.000 345 21198.92 44.81 42858.32 47814.69 2014-12-11 17:46:27.000 345 21198.92 44.78 42858.30 47814.69 2014-12-11 17:46:28.000 345 21198.92 44.78 42858.29 47814.66 2014-12-11 17:46:29.000 345 21198.91 44.80 42858.28 47814.65 2014-12-11 17:46:30.000 345 21198.91 44.82 42858.29 47814.65 2014-12-11 17:46:31.000 345 21198.86 44.81 42858.30 47814.61 2014-12-11 17:46:32.000 345 21198.86 44.79 42858.27 47814.60 2014-12-11 17:46:33.000 345 21198.86 44.84 42858.24 47814.61 2014-12-11 17:46:34.000 345 21198.86 44.83 42858.25 47814.59 2014-12-11 17:46:35.000 345 21198.84 44.83 42858.22 47814.59 2014-12-11 17:46:36.000 345 21198.84 44.81 42858.26 47814.58 2014-12-11 17:46:37.000 345 21198.84 44.82 42858.25 47814.58 2014-12-11 17:46:38.000 345 21198.84 44.82 42858.24 47814.59 2014-12-11 17:46:39.000 345 21198.82 44.83 42858.24 47814.56 2014-12-11 17:46:40.000 345 21198.86 44.80 42858.23 47814.57 2014-12-11 17:46:41.000 345 21198.85 44.78 42858.22 47814.56 2014-12-11 17:46:42.000 345 21198.84 44.78 42858.23 47814.58 2014-12-11 17:46:43.000 345 21198.86 44.78 42858.23 47814.56 2014-12-11 17:46:44.000 345 21198.87 44.78 42858.23 47814.54 2014-12-11 17:46:45.000 345 21198.86 44.78 42858.24 47814.57 2014-12-11 17:46:46.000 345 21198.88 44.78 42858.23 47814.57 2014-12-11 17:46:47.000 345 21198.93 44.73 42858.26 47814.57 2014-12-11 17:46:48.000 345 21198.93 44.68 42858.25 47814.60 2014-12-11 17:46:49.000 345 21198.93 44.62 42858.29 47814.62 2014-12-11 17:46:50.000 345 21198.94 44.61 42858.28 47814.64 2014-12-11 17:46:51.000 345 21198.95 44.60 42858.28 47814.65 2014-12-11 17:46:52.000 345 21198.94 44.59 42858.29 47814.66 2014-12-11 17:46:53.000 345 21198.95 44.58 42858.30 47814.68 2014-12-11 17:46:54.000 345 21198.96 44.57 42858.31 47814.68 2014-12-11 17:46:55.000 345 21198.96 44.55 42858.34 47814.70 2014-12-11 17:46:56.000 345 21198.99 44.53 42858.35 47814.70 2014-12-11 17:46:57.000 345 21199.07 44.58 42858.36 47814.72 2014-12-11 17:46:58.000 345 21199.11 44.57 42858.30 47814.72 2014-12-11 17:46:59.000 345 21199.09 44.59 42858.25 47814.73 2014-12-11 17:47:00.000 345 21199.06 44.60 42858.20 47814.68 2014-12-11 17:47:01.000 345 21199.02 44.63 42858.17 47814.65 2014-12-11 17:47:02.000 345 21198.97 44.62 42858.16 47814.58 2014-12-11 17:47:03.000 345 21198.98 44.62 42858.16 47814.58 2014-12-11 17:47:04.000 345 21198.96 44.60 42858.19 47814.55 2014-12-11 17:47:05.000 345 21198.96 44.55 42858.15 47814.58 2014-12-11 17:47:06.000 345 21198.99 44.51 42858.18 47814.55 2014-12-11 17:47:07.000 345 21198.98 44.52 42858.17 47814.56 2014-12-11 17:47:08.000 345 21198.98 44.51 42858.17 47814.57 2014-12-11 17:47:09.000 345 21198.95 44.48 42858.17 47814.58 2014-12-11 17:47:10.000 345 21198.99 44.43 42858.19 47814.55 2014-12-11 17:47:11.000 345 21198.99 44.42 42858.20 47814.60 2014-12-11 17:47:12.000 345 21198.99 44.40 42858.22 47814.58 2014-12-11 17:47:13.000 345 21199.00 44.40 42858.23 47814.60 2014-12-11 17:47:14.000 345 21199.01 44.37 42858.24 47814.66 2014-12-11 17:47:15.000 345 21199.03 44.36 42858.29 47814.64 2014-12-11 17:47:16.000 345 21199.05 44.34 42858.27 47814.65 2014-12-11 17:47:17.000 345 21199.07 44.31 42858.26 47814.67 2014-12-11 17:47:18.000 345 21199.07 44.32 42858.32 47814.67 2014-12-11 17:47:19.000 345 21199.09 44.26 42858.27 47814.67 2014-12-11 17:47:20.000 345 21199.07 44.21 42858.29 47814.71 2014-12-11 17:47:21.000 345 21199.02 44.23 42858.32 47814.70 2014-12-11 17:47:22.000 345 21199.02 44.23 42858.33 47814.74 2014-12-11 17:47:23.000 345 21199.05 44.20 42858.36 47814.75 2014-12-11 17:47:24.000 345 21199.06 44.19 42858.39 47814.76 2014-12-11 17:47:25.000 345 21199.06 44.17 42858.43 47814.78 2014-12-11 17:47:26.000 345 21199.12 44.12 42858.45 47814.83 2014-12-11 17:47:27.000 345 21199.11 44.11 42858.50 47814.86 2014-12-11 17:47:28.000 345 21199.15 44.12 42858.51 47814.92 2014-12-11 17:47:29.000 345 21199.15 44.08 42858.52 47814.92 2014-12-11 17:47:30.000 345 21199.17 44.04 42858.55 47814.97 2014-12-11 17:47:31.000 345 21199.24 43.98 42858.57 47814.98 2014-12-11 17:47:32.000 345 21199.29 43.93 42858.61 47815.03 2014-12-11 17:47:33.000 345 21199.29 43.91 42858.61 47815.08 2014-12-11 17:47:34.000 345 21199.28 43.89 42858.63 47815.12 2014-12-11 17:47:35.000 345 21199.29 43.89 42858.71 47815.12 2014-12-11 17:47:36.000 345 21199.26 43.89 42858.72 47815.17 2014-12-11 17:47:37.000 345 21199.27 43.89 42858.70 47815.15 2014-12-11 17:47:38.000 345 21199.28 43.86 42858.72 47815.19 2014-12-11 17:47:39.000 345 21199.25 43.86 42858.75 47815.18 2014-12-11 17:47:40.000 345 21199.24 43.84 42858.79 47815.17 2014-12-11 17:47:41.000 345 21199.22 43.84 42858.78 47815.19 2014-12-11 17:47:42.000 345 21199.25 43.84 42858.70 47815.17 2014-12-11 17:47:43.000 345 21199.27 43.83 42858.72 47815.17 2014-12-11 17:47:44.000 345 21199.27 43.83 42858.76 47815.21 2014-12-11 17:47:45.000 345 21199.27 43.82 42858.77 47815.22 2014-12-11 17:47:46.000 345 21199.28 43.84 42858.73 47815.19 2014-12-11 17:47:47.000 345 21199.28 43.82 42858.74 47815.20 2014-12-11 17:47:48.000 345 21199.28 43.84 42858.77 47815.21 2014-12-11 17:47:49.000 345 21199.28 43.85 42858.79 47815.22 2014-12-11 17:47:50.000 345 21199.30 43.81 42858.77 47815.22 2014-12-11 17:47:51.000 345 21199.28 43.80 42858.76 47815.24 2014-12-11 17:47:52.000 345 21199.26 43.80 42858.78 47815.23 2014-12-11 17:47:53.000 345 21199.28 43.78 42858.76 47815.26 2014-12-11 17:47:54.000 345 21199.32 43.77 42858.77 47815.23 2014-12-11 17:47:55.000 345 21199.31 43.80 42858.76 47815.25 2014-12-11 17:47:56.000 345 21199.30 43.81 42858.75 47815.26 2014-12-11 17:47:57.000 345 21199.32 43.82 42858.75 47815.23 2014-12-11 17:47:58.000 345 21199.31 43.84 42858.72 47815.20 2014-12-11 17:47:59.000 345 21199.29 43.83 42858.71 47815.19 2014-12-11 17:48:00.000 345 21199.31 43.83 42858.70 47815.19 2014-12-11 17:48:01.000 345 21199.34 43.82 42858.68 47815.18 2014-12-11 17:48:02.000 345 21199.34 43.79 42858.69 47815.17 2014-12-11 17:48:03.000 345 21199.36 43.75 42858.69 47815.18 2014-12-11 17:48:04.000 345 21199.36 43.72 42858.69 47815.20 2014-12-11 17:48:05.000 345 21199.37 43.75 42858.72 47815.20 2014-12-11 17:48:06.000 345 21199.35 43.74 42858.70 47815.21 2014-12-11 17:48:07.000 345 21199.35 43.76 42858.69 47815.20 2014-12-11 17:48:08.000 345 21199.33 43.78 42858.69 47815.23 2014-12-11 17:48:09.000 345 21199.29 43.80 42858.69 47815.18 2014-12-11 17:48:10.000 345 21199.29 43.80 42858.70 47815.19 2014-12-11 17:48:11.000 345 21199.26 43.79 42858.69 47815.18 2014-12-11 17:48:12.000 345 21199.28 43.80 42858.69 47815.16 2014-12-11 17:48:13.000 345 21199.25 43.78 42858.71 47815.15 2014-12-11 17:48:14.000 345 21199.25 43.79 42858.73 47815.16 2014-12-11 17:48:15.000 345 21199.25 43.82 42858.72 47815.15 2014-12-11 17:48:16.000 345 21199.24 43.84 42858.71 47815.14 2014-12-11 17:48:17.000 345 21199.20 43.84 42858.71 47815.15 2014-12-11 17:48:18.000 345 21199.14 43.83 42858.73 47815.13 2014-12-11 17:48:19.000 345 21199.13 43.83 42858.76 47815.13 2014-12-11 17:48:20.000 345 21199.13 43.87 42858.73 47815.13 2014-12-11 17:48:21.000 345 21199.14 43.94 42858.71 47815.12 2014-12-11 17:48:22.000 345 21199.17 43.98 42858.68 47815.12 2014-12-11 17:48:23.000 345 21199.19 43.95 42858.67 47815.10 2014-12-11 17:48:24.000 345 21199.17 43.94 42858.66 47815.08 2014-12-11 17:48:25.000 345 21199.17 43.87 42858.68 47815.10 2014-12-11 17:48:26.000 345 21199.17 43.83 42858.72 47815.12 2014-12-11 17:48:27.000 345 21199.19 43.79 42858.77 47815.14 2014-12-11 17:48:28.000 345 21199.22 43.78 42858.80 47815.18 2014-12-11 17:48:29.000 345 21199.27 43.78 42858.83 47815.27 2014-12-11 17:48:30.000 345 21199.28 43.75 42858.87 47815.32 2014-12-11 17:48:31.000 345 21199.27 43.74 42858.93 47815.33 2014-12-11 17:48:32.000 345 21199.32 43.76 42858.99 47815.39 2014-12-11 17:48:33.000 345 21199.36 43.79 42859.02 47815.47 2014-12-11 17:48:34.000 345 21199.39 43.78 42859.03 47815.47 2014-12-11 17:48:35.000 345 21199.43 43.76 42859.06 47815.54 2014-12-11 17:48:36.000 345 21199.48 43.73 42859.08 47815.58 2014-12-11 17:48:37.000 345 21199.49 43.76 42859.08 47815.58 2014-12-11 17:48:38.000 345 21199.56 43.81 42859.09 47815.60 2014-12-11 17:48:39.000 345 21199.54 43.85 42859.08 47815.62 2014-12-11 17:48:40.000 345 21199.52 43.92 42859.07 47815.61 2014-12-11 17:48:41.000 345 21199.53 43.99 42859.03 47815.59 2014-12-11 17:48:42.000 345 21199.51 44.03 42859.01 47815.56 2014-12-11 17:48:43.000 345 21199.51 44.04 42858.97 47815.51 2014-12-11 17:48:44.000 345 21199.52 44.01 42858.93 47815.48 2014-12-11 17:48:45.000 345 21199.48 44.01 42858.91 47815.46 2014-12-11 17:48:46.000 345 21199.48 43.97 42858.89 47815.42 2014-12-11 17:48:47.000 345 21199.48 43.98 42858.85 47815.43 2014-12-11 17:48:48.000 345 21199.45 44.00 42858.83 47815.40 2014-12-11 17:48:49.000 345 21199.40 44.00 42858.83 47815.35 2014-12-11 17:48:50.000 345 21199.32 44.02 42858.82 47815.32 2014-12-11 17:48:51.000 345 21199.28 44.06 42858.79 47815.27 2014-12-11 17:48:52.000 345 21199.21 44.14 42858.73 47815.24 2014-12-11 17:48:53.000 345 21199.15 44.20 42858.69 47815.13 2014-12-11 17:48:54.000 345 21199.11 44.25 42858.64 47815.07 2014-12-11 17:48:55.000 345 21199.07 44.27 42858.60 47814.99 2014-12-11 17:48:56.000 345 21199.03 44.29 42858.56 47814.94 2014-12-11 17:48:57.000 345 21198.99 44.28 42858.53 47814.89 2014-12-11 17:48:58.000 345 21198.98 44.28 42858.51 47814.87 2014-12-11 17:48:59.000 345 21199.00 44.28 42858.52 47814.86 2014-12-11 17:49:00.000 345 21199.02 44.26 42858.53 47814.86 2014-12-11 17:49:01.000 345 21199.01 44.28 42858.51 47814.86 2014-12-11 17:49:02.000 345 21199.02 44.25 42858.51 47814.86 2014-12-11 17:49:03.000 345 21198.97 44.27 42858.50 47814.83 2014-12-11 17:49:04.000 345 21199.00 44.28 42858.51 47814.83 2014-12-11 17:49:05.000 345 21199.01 44.24 42858.49 47814.82 2014-12-11 17:49:06.000 345 21199.02 44.21 42858.50 47814.82 2014-12-11 17:49:07.000 345 21199.01 44.18 42858.52 47814.83 2014-12-11 17:49:08.000 345 21199.01 44.18 42858.55 47814.84 2014-12-11 17:49:09.000 345 21198.99 44.16 42858.54 47814.86 2014-12-11 17:49:10.000 345 21199.00 44.14 42858.59 47814.89 2014-12-11 17:49:11.000 345 21198.97 44.11 42858.61 47814.91 2014-12-11 17:49:12.000 345 21198.99 44.09 42858.63 47814.93 2014-12-11 17:49:13.000 345 21198.94 44.08 42858.63 47814.92 2014-12-11 17:49:14.000 345 21198.91 44.12 42858.62 47814.93 2014-12-11 17:49:15.000 345 21198.87 44.18 42858.59 47814.92 2014-12-11 17:49:16.000 345 21198.87 44.22 42858.56 47814.88 2014-12-11 17:49:17.000 345 21198.86 44.24 42858.54 47814.84 2014-12-11 17:49:18.000 345 21198.90 44.23 42858.51 47814.82 2014-12-11 17:49:19.000 345 21198.93 44.20 42858.51 47814.81 2014-12-11 17:49:20.000 345 21198.92 44.26 42858.52 47814.81 2014-12-11 17:49:21.000 345 21198.92 44.30 42858.48 47814.80 2014-12-11 17:49:22.000 345 21198.95 44.31 42858.45 47814.79 2014-12-11 17:49:23.000 345 21198.99 44.29 42858.43 47814.78 2014-12-11 17:49:24.000 345 21198.99 44.30 42858.41 47814.80 2014-12-11 17:49:25.000 345 21198.96 44.30 42858.42 47814.77 2014-12-11 17:49:26.000 345 21198.99 44.30 42858.42 47814.73 2014-12-11 17:49:27.000 345 21199.00 44.28 42858.40 47814.76 2014-12-11 17:49:28.000 345 21199.02 44.26 42858.45 47814.78 2014-12-11 17:49:29.000 345 21199.03 44.28 42858.45 47814.80 2014-12-11 17:49:30.000 345 21199.06 44.28 42858.43 47814.85 2014-12-11 17:49:31.000 345 21199.05 44.28 42858.45 47814.82 2014-12-11 17:49:32.000 345 21199.11 44.28 42858.47 47814.86 2014-12-11 17:49:33.000 345 21199.09 44.25 42858.49 47814.88 2014-12-11 17:49:34.000 345 21199.06 44.24 42858.52 47814.90 2014-12-11 17:49:35.000 345 21199.03 44.25 42858.55 47814.90 2014-12-11 17:49:36.000 345 21198.97 44.27 42858.56 47814.88 2014-12-11 17:49:37.000 345 21198.94 44.30 42858.53 47814.87 2014-12-11 17:49:38.000 345 21198.90 44.31 42858.50 47814.84 2014-12-11 17:49:39.000 345 21198.88 44.32 42858.50 47814.82 2014-12-11 17:49:40.000 345 21198.85 44.33 42858.51 47814.82 2014-12-11 17:49:41.000 345 21198.80 44.31 42858.50 47814.76 2014-12-11 17:49:42.000 345 21198.77 44.30 42858.48 47814.75 2014-12-11 17:49:43.000 345 21198.74 44.27 42858.46 47814.76 2014-12-11 17:49:44.000 345 21198.78 44.20 42858.52 47814.75 2014-12-11 17:49:45.000 345 21198.77 44.18 42858.58 47814.79 2014-12-11 17:49:46.000 345 21198.78 44.14 42858.60 47814.82 2014-12-11 17:49:47.000 345 21198.76 44.12 42858.59 47814.87 2014-12-11 17:49:48.000 345 21198.75 44.08 42858.62 47814.88 2014-12-11 17:49:49.000 345 21198.69 44.07 42858.69 47814.89 2014-12-11 17:49:50.000 345 21198.66 44.05 42858.69 47814.88 2014-12-11 17:49:51.000 345 21198.66 44.03 42858.68 47814.89 2014-12-11 17:49:52.000 345 21198.68 44.00 42858.74 47814.91 2014-12-11 17:49:53.000 345 21198.67 43.97 42858.76 47814.94 2014-12-11 17:49:54.000 345 21198.68 43.92 42858.80 47814.94 2014-12-11 17:49:55.000 345 21198.70 43.86 42858.85 47814.99 2014-12-11 17:49:56.000 345 21198.74 43.81 42858.89 47815.07 2014-12-11 17:49:57.000 345 21198.74 43.79 42858.93 47815.11 2014-12-11 17:49:58.000 345 21198.77 43.79 42858.94 47815.13 2014-12-11 17:49:59.000 345 21198.77 43.79 42858.96 47815.14 2014-12-11 17:50:00.000 345 21198.78 43.77 42858.98 47815.17 2014-12-11 17:50:01.000 345 21198.77 43.80 42859.00 47815.18 2014-12-11 17:50:02.000 345 21198.71 43.90 42858.95 47815.18 2014-12-11 17:50:03.000 345 21198.68 43.96 42858.93 47815.17 2014-12-11 17:50:04.000 345 21198.70 44.00 42858.92 47815.14 2014-12-11 17:50:05.000 345 21198.76 43.98 42858.94 47815.13 2014-12-11 17:50:06.000 345 21198.90 43.95 42858.99 47815.18 2014-12-11 17:50:07.000 345 21198.96 44.02 42859.01 47815.26 2014-12-11 17:50:08.000 345 21199.04 44.10 42859.00 47815.28 2014-12-11 17:50:09.000 345 21199.12 44.15 42858.99 47815.32 2014-12-11 17:50:10.000 345 21199.17 44.16 42858.96 47815.32 2014-12-11 17:50:11.000 345 21199.23 44.13 42858.95 47815.35 2014-12-11 17:50:12.000 345 21199.24 44.10 42858.97 47815.37 2014-12-11 17:50:13.000 345 21199.25 44.05 42858.99 47815.42 2014-12-11 17:50:14.000 345 21199.24 43.98 42858.95 47815.43 2014-12-11 17:50:15.000 345 21199.21 43.89 42858.92 47815.40 2014-12-11 17:50:16.000 345 21199.16 43.84 42858.91 47815.37 2014-12-11 17:50:17.000 345 21199.15 43.77 42858.91 47815.33 2014-12-11 17:50:18.000 345 21199.13 43.75 42858.87 47815.30 2014-12-11 17:50:19.000 345 21199.09 43.73 42858.84 47815.25 2014-12-11 17:50:20.000 345 21199.08 43.70 42858.80 47815.21 2014-12-11 17:50:21.000 345 21199.04 43.69 42858.77 47815.18 2014-12-11 17:50:22.000 345 21199.01 43.70 42858.78 47815.14 2014-12-11 17:50:23.000 345 21199.07 43.77 42858.77 47815.14 2014-12-11 17:50:24.000 345 21199.06 43.84 42858.78 47815.14 2014-12-11 17:50:25.000 345 21199.11 43.88 42858.78 47815.15 2014-12-11 17:50:26.000 345 21199.12 43.91 42858.83 47815.18 2014-12-11 17:50:27.000 345 21199.10 43.93 42858.81 47815.19 2014-12-11 17:50:28.000 345 21199.11 43.87 42858.82 47815.18 2014-12-11 17:50:29.000 345 21199.10 43.81 42858.82 47815.19 2014-12-11 17:50:30.000 345 21199.08 43.76 42858.82 47815.19 2014-12-11 17:50:31.000 345 21199.08 43.71 42858.83 47815.17 2014-12-11 17:50:32.000 345 21199.08 43.64 42858.82 47815.17 2014-12-11 17:50:33.000 345 21199.08 43.60 42858.80 47815.17 2014-12-11 17:50:34.000 345 21199.06 43.58 42858.79 47815.13 2014-12-11 17:50:35.000 345 21199.02 43.57 42858.77 47815.11 2014-12-11 17:50:36.000 345 21199.01 43.60 42858.75 47815.11 2014-12-11 17:50:37.000 345 21198.99 43.59 42858.75 47815.06 2014-12-11 17:50:38.000 345 21199.00 43.55 42858.70 47815.05 2014-12-11 17:50:39.000 345 21198.99 43.57 42858.72 47815.04 2014-12-11 17:50:40.000 345 21198.98 43.61 42858.68 47815.04 2014-12-11 17:50:41.000 345 21198.95 43.63 42858.66 47815.00 2014-12-11 17:50:42.000 345 21198.92 43.64 42858.66 47815.02 2014-12-11 17:50:43.000 345 21198.88 43.65 42858.63 47814.95 2014-12-11 17:50:44.000 345 21198.78 43.70 42858.62 47814.93 2014-12-11 17:50:45.000 345 21198.80 43.73 42858.62 47814.91 2014-12-11 17:50:46.000 345 21198.82 43.76 42858.64 47814.90 2014-12-11 17:50:47.000 345 21198.84 43.84 42858.66 47814.89 2014-12-11 17:50:48.000 345 21198.89 43.91 42858.66 47814.92 2014-12-11 17:50:49.000 345 21198.93 43.95 42858.67 47814.95 2014-12-11 17:50:50.000 345 21198.94 43.98 42858.70 47815.01 2014-12-11 17:50:51.000 345 21198.95 44.07 42858.70 47814.99 2014-12-11 17:50:52.000 345 21198.99 44.13 42858.65 47815.00 2014-12-11 17:50:53.000 345 21199.02 44.17 42858.63 47814.99 2014-12-11 17:50:54.000 345 21199.05 44.16 42858.64 47815.01 2014-12-11 17:50:55.000 345 21199.09 44.15 42858.65 47815.00 2014-12-11 17:50:56.000 345 21199.13 44.12 42858.67 47815.07 2014-12-11 17:50:57.000 345 21199.13 44.06 42858.69 47815.07 2014-12-11 17:50:58.000 345 21199.14 44.02 42858.72 47815.13 2014-12-11 17:50:59.000 345 21199.17 43.99 42858.72 47815.12 2014-12-11 17:51:00.000 345 21199.16 43.93 42858.72 47815.17 2014-12-11 17:51:01.000 345 21199.13 43.87 42858.73 47815.17 2014-12-11 17:51:02.000 345 21199.10 43.83 42858.77 47815.15 2014-12-11 17:51:03.000 345 21199.08 43.78 42858.80 47815.17 2014-12-11 17:51:04.000 345 21199.08 43.73 42858.77 47815.17 2014-12-11 17:51:05.000 345 21199.07 43.70 42858.77 47815.15 2014-12-11 17:51:06.000 345 21199.03 43.64 42858.78 47815.16 2014-12-11 17:51:07.000 345 21199.00 43.60 42858.79 47815.13 2014-12-11 17:51:08.000 345 21198.96 43.65 42858.78 47815.13 2014-12-11 17:51:09.000 345 21198.91 43.68 42858.80 47815.14 2014-12-11 17:51:10.000 345 21198.89 43.71 42858.76 47815.10 2014-12-11 17:51:11.000 345 21198.91 43.74 42858.77 47815.09 2014-12-11 17:51:12.000 345 21198.89 43.76 42858.73 47815.07 2014-12-11 17:51:13.000 345 21198.90 43.73 42858.73 47815.05 2014-12-11 17:51:14.000 345 21198.94 43.69 42858.75 47815.05 2014-12-11 17:51:15.000 345 21198.97 43.68 42858.73 47815.07 2014-12-11 17:51:16.000 345 21198.99 43.65 42858.75 47815.10 2014-12-11 17:51:17.000 345 21198.98 43.65 42858.75 47815.10 2014-12-11 17:51:18.000 345 21198.99 43.67 42858.71 47815.11 2014-12-11 17:51:19.000 345 21199.01 43.66 42858.69 47815.09 2014-12-11 17:51:20.000 345 21199.01 43.64 42858.68 47815.10 2014-12-11 17:51:21.000 345 21198.96 43.67 42858.69 47815.08 2014-12-11 17:51:22.000 345 21198.93 43.69 42858.65 47815.07 2014-12-11 17:51:23.000 345 21198.94 43.68 42858.64 47815.06 2014-12-11 17:51:24.000 345 21198.95 43.66 42858.63 47815.00 2014-12-11 17:51:25.000 345 21199.00 43.61 42858.66 47815.03 2014-12-11 17:51:26.000 345 21199.04 43.55 42858.67 47815.03 2014-12-11 17:51:27.000 345 21199.06 43.50 42858.69 47815.06 2014-12-11 17:51:28.000 345 21199.09 43.45 42858.71 47815.10 2014-12-11 17:51:29.000 345 21199.13 43.40 42858.71 47815.13 2014-12-11 17:51:30.000 345 21199.15 43.39 42858.74 47815.16 2014-12-11 17:51:31.000 345 21199.19 43.32 42858.77 47815.22 2014-12-11 17:51:32.000 345 21199.22 43.27 42858.84 47815.25 2014-12-11 17:51:33.000 345 21199.22 43.22 42858.86 47815.28 2014-12-11 17:51:34.000 345 21199.22 43.20 42858.88 47815.30 2014-12-11 17:51:35.000 345 21199.22 43.22 42858.90 47815.35 2014-12-11 17:51:36.000 345 21199.23 43.24 42858.91 47815.37 2014-12-11 17:51:37.000 345 21199.24 43.24 42858.93 47815.38 2014-12-11 17:51:38.000 345 21199.23 43.22 42858.94 47815.35 2014-12-11 17:51:39.000 345 21199.22 43.21 42858.93 47815.37 2014-12-11 17:51:40.000 345 21199.23 43.21 42858.91 47815.36 2014-12-11 17:51:41.000 345 21199.19 43.19 42858.93 47815.36 2014-12-11 17:51:42.000 345 21199.15 43.17 42858.92 47815.33 2014-12-11 17:51:43.000 345 21199.13 43.12 42858.89 47815.32 2014-12-11 17:51:44.000 345 21199.11 43.10 42858.87 47815.29 2014-12-11 17:51:45.000 345 21199.02 43.08 42858.82 47815.22 2014-12-11 17:51:46.000 345 21198.92 43.04 42858.81 47815.21 2014-12-11 17:51:47.000 345 21198.86 42.99 42858.83 47815.12 2014-12-11 17:51:48.000 345 21198.81 43.02 42858.78 47815.07 2014-12-11 17:51:49.000 345 21198.76 43.02 42858.72 47815.02 2014-12-11 17:51:50.000 345 21198.71 43.01 42858.70 47814.99 2014-12-11 17:51:51.000 345 21198.68 42.98 42858.70 47814.92 2014-12-11 17:51:52.000 345 21198.64 42.98 42858.66 47814.91 2014-12-11 17:51:53.000 345 21198.62 43.00 42858.64 47814.85 2014-12-11 17:51:54.000 345 21198.60 43.02 42858.64 47814.81 2014-12-11 17:51:55.000 345 21198.57 43.07 42858.62 47814.81 2014-12-11 17:51:56.000 345 21198.55 43.12 42858.57 47814.78 2014-12-11 17:51:57.000 345 21198.53 43.10 42858.57 47814.73 2014-12-11 17:51:58.000 345 21198.56 43.08 42858.56 47814.73 2014-12-11 17:51:59.000 345 21198.52 43.14 42858.55 47814.75 2014-12-11 17:52:00.000 345 21198.49 43.20 42858.53 47814.72 2014-12-11 17:52:01.000 345 21198.48 43.28 42858.49 47814.68 2014-12-11 17:52:02.000 345 21198.50 43.34 42858.48 47814.69 2014-12-11 17:52:03.000 345 21198.47 43.35 42858.48 47814.60 2014-12-11 17:52:04.000 345 21198.52 43.33 42858.47 47814.62 2014-12-11 17:52:05.000 345 21198.53 43.31 42858.44 47814.64 2014-12-11 17:52:06.000 345 21198.55 43.29 42858.45 47814.65 2014-12-11 17:52:07.000 345 21198.57 43.25 42858.49 47814.65 2014-12-11 17:52:08.000 345 21198.55 43.30 42858.49 47814.68 2014-12-11 17:52:09.000 345 21198.54 43.34 42858.44 47814.67 2014-12-11 17:52:10.000 345 21198.54 43.37 42858.45 47814.67 2014-12-11 17:52:11.000 345 21198.49 43.34 42858.44 47814.63 2014-12-11 17:52:12.000 345 21198.45 43.39 42858.38 47814.61 2014-12-11 17:52:13.000 345 21198.37 43.47 42858.37 47814.55 2014-12-11 17:52:14.000 345 21198.29 43.51 42858.35 47814.47 2014-12-11 17:52:15.000 345 21198.27 43.50 42858.31 47814.42 2014-12-11 17:52:16.000 345 21198.26 43.52 42858.29 47814.36 2014-12-11 17:52:17.000 345 21198.21 43.58 42858.26 47814.38 2014-12-11 17:52:18.000 345 21198.17 43.61 42858.22 47814.29 2014-12-11 17:52:19.000 345 21198.12 43.64 42858.17 47814.26 2014-12-11 17:52:20.000 345 21198.10 43.67 42858.15 47814.20 2014-12-11 17:52:21.000 345 21198.10 43.67 42858.11 47814.15 2014-12-11 17:52:22.000 345 21198.07 43.70 42858.10 47814.12 2014-12-11 17:52:23.000 345 21198.01 43.75 42858.08 47814.09 2014-12-11 17:52:24.000 345 21197.96 43.81 42858.06 47814.05 2014-12-11 17:52:25.000 345 21197.91 43.87 42858.03 47814.03 2014-12-11 17:52:26.000 345 21197.90 43.90 42857.98 47813.95 2014-12-11 17:52:27.000 345 21197.96 43.78 42858.00 47813.94 2014-12-11 17:52:28.000 345 21198.02 43.61 42858.09 47813.96 2014-12-11 17:52:29.000 345 21198.10 43.55 42858.17 47814.10 2014-12-11 17:52:30.000 345 21198.19 43.51 42858.23 47814.18 2014-12-11 17:52:31.000 345 21198.26 43.50 42858.27 47814.28 2014-12-11 17:52:32.000 345 21198.29 43.49 42858.28 47814.32 2014-12-11 17:52:33.000 345 21198.28 43.47 42858.33 47814.38 2014-12-11 17:52:34.000 345 21198.29 43.46 42858.31 47814.41 2014-12-11 17:52:35.000 345 21198.28 43.48 42858.31 47814.40 2014-12-11 17:52:36.000 345 21198.25 43.50 42858.33 47814.42 2014-12-11 17:52:37.000 345 21198.26 43.53 42858.34 47814.39 2014-12-11 17:52:38.000 345 21198.25 43.54 42858.32 47814.39 2014-12-11 17:52:39.000 345 21198.22 43.54 42858.28 47814.37 2014-12-11 17:52:40.000 345 21198.21 43.54 42858.28 47814.34 2014-12-11 17:52:41.000 345 21198.21 43.57 42858.28 47814.35 2014-12-11 17:52:42.000 345 21198.20 43.60 42858.27 47814.31 2014-12-11 17:52:43.000 345 21198.16 43.60 42858.23 47814.30 2014-12-11 17:52:44.000 345 21198.16 43.63 42858.19 47814.28 2014-12-11 17:52:45.000 345 21198.15 43.65 42858.17 47814.21 2014-12-11 17:52:46.000 345 21198.13 43.66 42858.15 47814.22 2014-12-11 17:52:47.000 345 21198.09 43.66 42858.14 47814.17 2014-12-11 17:52:48.000 345 21198.05 43.71 42858.07 47814.13 2014-12-11 17:52:49.000 345 21198.00 43.73 42858.07 47814.08 2014-12-11 17:52:50.000 345 21197.96 43.76 42858.07 47814.04 2014-12-11 17:52:51.000 345 21197.86 43.84 42858.04 47814.02 2014-12-11 17:52:52.000 345 21197.73 44.00 42857.98 47813.94 2014-12-11 17:52:53.000 345 21197.61 44.11 42857.90 47813.85 2014-12-11 17:52:54.000 345 21197.52 44.20 42857.86 47813.72 2014-12-11 17:52:55.000 345 21197.43 44.27 42857.78 47813.62 2014-12-11 17:52:56.000 345 21197.35 44.31 42857.72 47813.52 2014-12-11 17:52:57.000 345 21197.30 44.36 42857.66 47813.42 2014-12-11 17:52:58.000 345 21197.25 44.38 42857.62 47813.34 2014-12-11 17:52:59.000 345 21197.24 44.34 42857.59 47813.31 2014-12-11 17:53:00.000 345 21197.24 44.33 42857.60 47813.27 2014-12-11 17:53:01.000 345 21197.24 44.28 42857.62 47813.27 2014-12-11 17:53:02.000 345 21197.26 44.25 42857.61 47813.29 2014-12-11 17:53:03.000 345 21197.21 44.23 42857.63 47813.25 2014-12-11 17:53:04.000 345 21197.17 44.21 42857.65 47813.28 2014-12-11 17:53:05.000 345 21197.17 44.18 42857.68 47813.28 2014-12-11 17:53:06.000 345 21197.12 44.15 42857.67 47813.32 2014-12-11 17:53:07.000 345 21197.10 44.11 42857.69 47813.28 2014-12-11 17:53:08.000 345 21197.08 44.09 42857.71 47813.31 2014-12-11 17:53:09.000 345 21197.02 44.10 42857.70 47813.31 2014-12-11 17:53:10.000 345 21197.05 44.06 42857.68 47813.31 2014-12-11 17:53:11.000 345 21197.06 44.00 42857.71 47813.31 2014-12-11 17:53:12.000 345 21197.06 43.97 42857.73 47813.32 2014-12-11 17:53:13.000 345 21197.03 43.96 42857.71 47813.33 2014-12-11 17:53:14.000 345 21197.03 43.99 42857.70 47813.32 2014-12-11 17:53:15.000 345 21197.02 44.00 42857.66 47813.29 2014-12-11 17:53:16.000 345 21197.03 43.98 42857.62 47813.26 2014-12-11 17:53:17.000 345 21197.03 43.95 42857.62 47813.23 2014-12-11 17:53:18.000 345 21197.03 43.92 42857.65 47813.25 2014-12-11 17:53:19.000 345 21197.01 43.94 42857.62 47813.23 2014-12-11 17:53:20.000 345 21196.98 43.93 42857.59 47813.21 2014-12-11 17:53:21.000 345 21196.95 43.91 42857.58 47813.17 2014-12-11 17:53:22.000 345 21196.92 43.91 42857.56 47813.12 2014-12-11 17:53:23.000 345 21196.89 43.82 42857.54 47813.12 2014-12-11 17:53:24.000 345 21196.88 43.74 42857.53 47813.10 2014-12-11 17:53:25.000 345 21196.82 43.73 42857.56 47813.07 2014-12-11 17:53:26.000 345 21196.80 43.73 42857.51 47813.04 2014-12-11 17:53:27.000 345 21196.80 43.71 42857.49 47812.99 2014-12-11 17:53:28.000 345 21196.76 43.66 42857.46 47812.94 2014-12-11 17:53:29.000 345 21196.74 43.61 42857.44 47812.91 2014-12-11 17:53:30.000 345 21196.73 43.59 42857.45 47812.90 2014-12-11 17:53:31.000 345 21196.70 43.60 42857.44 47812.89 2014-12-11 17:53:32.000 345 21196.69 43.61 42857.41 47812.89 2014-12-11 17:53:33.000 345 21196.71 43.58 42857.44 47812.88 2014-12-11 17:53:34.000 345 21196.72 43.58 42857.46 47812.89 2014-12-11 17:53:35.000 345 21196.72 43.60 42857.45 47812.91 2014-12-11 17:53:36.000 345 21196.71 43.64 42857.46 47812.92 2014-12-11 17:53:37.000 345 21196.71 43.66 42857.45 47812.91 2014-12-11 17:53:38.000 345 21196.73 43.68 42857.44 47812.91 2014-12-11 17:53:39.000 345 21196.73 43.66 42857.45 47812.92 2014-12-11 17:53:40.000 345 21196.78 43.65 42857.45 47812.92 2014-12-11 17:53:41.000 345 21196.81 43.68 42857.47 47812.93 2014-12-11 17:53:42.000 345 21196.84 43.68 42857.49 47812.97 2014-12-11 17:53:43.000 345 21196.86 43.68 42857.47 47812.96 2014-12-11 17:53:44.000 345 21196.88 43.70 42857.52 47812.99 2014-12-11 17:53:45.000 345 21196.90 43.66 42857.54 47813.01 2014-12-11 17:53:46.000 345 21196.94 43.65 42857.51 47813.05 2014-12-11 17:53:47.000 345 21196.98 43.62 42857.55 47813.06 2014-12-11 17:53:48.000 345 21197.03 43.62 42857.58 47813.12 2014-12-11 17:53:49.000 345 21197.04 43.60 42857.58 47813.12 2014-12-11 17:53:50.000 345 21197.06 43.59 42857.60 47813.15 2014-12-11 17:53:51.000 345 21197.12 43.60 42857.60 47813.18 2014-12-11 17:53:52.000 345 21197.18 43.61 42857.61 47813.22 2014-12-11 17:53:53.000 345 21197.21 43.62 42857.60 47813.24 2014-12-11 17:53:54.000 345 21197.26 43.59 42857.68 47813.31 2014-12-11 17:53:55.000 345 21197.27 43.58 42857.70 47813.32 2014-12-11 17:53:56.000 345 21197.29 43.61 42857.74 47813.35 2014-12-11 17:53:57.000 345 21197.30 43.66 42857.70 47813.41 2014-12-11 17:53:58.000 345 21197.32 43.70 42857.73 47813.38 2014-12-11 17:53:59.000 345 21197.33 43.72 42857.73 47813.42 2014-12-11 17:54:00.000 345 21197.34 43.71 42857.76 47813.41 2014-12-11 17:54:01.000 345 21197.41 43.68 42857.75 47813.42 2014-12-11 17:54:02.000 345 21197.49 43.67 42857.77 47813.49 2014-12-11 17:54:03.000 345 21197.56 43.64 42857.81 47813.52 2014-12-11 17:54:04.000 345 21197.56 43.56 42857.85 47813.57 2014-12-11 17:54:05.000 345 21197.58 43.51 42857.89 47813.62 2014-12-11 17:54:06.000 345 21197.60 43.50 42857.91 47813.65 2014-12-11 17:54:07.000 345 21197.62 43.48 42857.95 47813.71 2014-12-11 17:54:08.000 345 21197.64 43.47 42857.97 47813.75 2014-12-11 17:54:09.000 345 21197.65 43.44 42857.97 47813.75 2014-12-11 17:54:10.000 345 21197.65 43.39 42857.97 47813.80 2014-12-11 17:54:11.000 345 21197.68 43.39 42857.97 47813.83 2014-12-11 17:54:12.000 345 21197.71 43.37 42857.99 47813.84 2014-12-11 17:54:13.000 345 21197.72 43.35 42858.01 47813.86 2014-12-11 17:54:14.000 345 21197.71 43.32 42858.04 47813.89 2014-12-11 17:54:15.000 345 21197.71 43.30 42858.07 47813.91 2014-12-11 17:54:16.000 345 21197.67 43.31 42858.11 47813.91 2014-12-11 17:54:17.000 345 21197.68 43.31 42858.11 47813.93 2014-12-11 17:54:18.000 345 21197.68 43.30 42858.12 47813.94 2014-12-11 17:54:19.000 345 21197.68 43.30 42858.12 47813.92 2014-12-11 17:54:20.000 345 21197.67 43.32 42858.12 47813.94 2014-12-11 17:54:21.000 345 21197.65 43.31 42858.10 47813.95 2014-12-11 17:54:22.000 345 21197.66 43.32 42858.10 47813.94 2014-12-11 17:54:23.000 345 21197.69 43.34 42858.09 47813.92 2014-12-11 17:54:24.000 345 21197.66 43.33 42858.07 47813.90 2014-12-11 17:54:25.000 345 21197.64 43.31 42858.05 47813.89 2014-12-11 17:54:26.000 345 21197.65 43.29 42858.08 47813.88 2014-12-11 17:54:27.000 345 21197.66 43.28 42858.08 47813.88 2014-12-11 17:54:28.000 345 21197.67 43.25 42858.09 47813.89 2014-12-11 17:54:29.000 345 21197.67 43.19 42858.09 47813.90 2014-12-11 17:54:30.000 345 21197.65 43.17 42858.07 47813.91 2014-12-11 17:54:31.000 345 21197.67 43.13 42858.11 47813.93 2014-12-11 17:54:32.000 345 21197.70 43.11 42858.12 47813.95 2014-12-11 17:54:33.000 345 21197.70 43.11 42858.13 47813.94 2014-12-11 17:54:34.000 345 21197.72 43.11 42858.13 47813.95 2014-12-11 17:54:35.000 345 21197.73 43.09 42858.13 47813.97 2014-12-11 17:54:36.000 345 21197.75 43.07 42858.12 47813.98 2014-12-11 17:54:37.000 345 21197.73 43.10 42858.17 47813.98 2014-12-11 17:54:38.000 345 21197.69 43.10 42858.14 47813.96 2014-12-11 17:54:39.000 345 21197.68 43.10 42858.13 47813.97 2014-12-11 17:54:40.000 345 21197.68 43.10 42858.16 47813.95 2014-12-11 17:54:41.000 345 21197.69 43.06 42858.17 47813.97 2014-12-11 17:54:42.000 345 21197.70 43.08 42858.15 47813.97 2014-12-11 17:54:43.000 345 21197.68 43.12 42858.15 47813.97 2014-12-11 17:54:44.000 345 21197.66 43.13 42858.13 47813.99 2014-12-11 17:54:45.000 345 21197.63 43.14 42858.10 47813.95 2014-12-11 17:54:46.000 345 21197.60 43.14 42858.12 47813.94 2014-12-11 17:54:47.000 345 21197.57 43.14 42858.10 47813.93 2014-12-11 17:54:48.000 345 21197.57 43.13 42858.10 47813.89 2014-12-11 17:54:49.000 345 21197.53 43.13 42858.08 47813.88 2014-12-11 17:54:50.000 345 21197.51 43.15 42858.07 47813.87 2014-12-11 17:54:51.000 345 21197.51 43.14 42858.09 47813.85 2014-12-11 17:54:52.000 345 21197.52 43.13 42858.09 47813.87 2014-12-11 17:54:53.000 345 21197.51 43.11 42858.07 47813.82 2014-12-11 17:54:54.000 345 21197.51 43.11 42858.09 47813.82 2014-12-11 17:54:55.000 345 21197.48 43.13 42858.05 47813.79 2014-12-11 17:54:56.000 345 21197.44 43.16 42858.04 47813.78 2014-12-11 17:54:57.000 345 21197.44 43.17 42858.03 47813.77 2014-12-11 17:54:58.000 345 21197.42 43.17 42858.02 47813.75 2014-12-11 17:54:59.000 345 21197.38 43.21 42858.03 47813.73 2014-12-11 17:55:00.000 345 21197.37 43.24 42858.02 47813.71 2014-12-11 17:55:01.000 345 21197.33 43.27 42858.01 47813.70 2014-12-11 17:55:02.000 345 21197.30 43.29 42857.97 47813.70 2014-12-11 17:55:03.000 345 21197.32 43.30 42857.95 47813.65 2014-12-11 17:55:04.000 345 21197.34 43.29 42857.98 47813.61 2014-12-11 17:55:05.000 345 21197.36 43.22 42857.96 47813.64 2014-12-11 17:55:06.000 345 21197.41 43.15 42857.99 47813.69 2014-12-11 17:55:07.000 345 21197.46 43.11 42858.05 47813.76 2014-12-11 17:55:08.000 345 21197.49 43.12 42858.11 47813.80 2014-12-11 17:55:09.000 345 21197.51 43.11 42858.16 47813.86 2014-12-11 17:55:10.000 345 21197.54 43.12 42858.15 47813.88 2014-12-11 17:55:11.000 345 21197.53 43.16 42858.15 47813.90 2014-12-11 17:55:12.000 345 21197.49 43.20 42858.15 47813.90 2014-12-11 17:55:13.000 345 21197.50 43.22 42858.08 47813.89 2014-12-11 17:55:14.000 345 21197.47 43.21 42858.09 47813.82 2014-12-11 17:55:15.000 345 21197.46 43.23 42858.07 47813.82 2014-12-11 17:55:16.000 345 21197.43 43.26 42858.06 47813.80 2014-12-11 17:55:17.000 345 21197.44 43.27 42858.03 47813.76 2014-12-11 17:55:18.000 345 21197.41 43.26 42858.02 47813.73 2014-12-11 17:55:19.000 345 21197.38 43.22 42858.00 47813.71 2014-12-11 17:55:20.000 345 21197.37 43.16 42858.00 47813.71 2014-12-11 17:55:21.000 345 21197.39 43.11 42858.00 47813.71 2014-12-11 17:55:22.000 345 21197.35 43.10 42858.03 47813.70 2014-12-11 17:55:23.000 345 21197.38 43.05 42858.04 47813.72 2014-12-11 17:55:24.000 345 21197.40 43.04 42858.00 47813.68 2014-12-11 17:55:25.000 345 21197.36 43.05 42857.98 47813.71 2014-12-11 17:55:26.000 345 21197.30 43.04 42857.97 47813.69 2014-12-11 17:55:27.000 345 21197.27 43.07 42857.99 47813.66 2014-12-11 17:55:28.000 345 21197.26 43.07 42857.92 47813.61 2014-12-11 17:55:29.000 345 21197.23 43.08 42857.91 47813.59 2014-12-11 17:55:30.000 345 21197.24 43.07 42857.89 47813.55 2014-12-11 17:55:31.000 345 21197.20 43.08 42857.87 47813.53 2014-12-11 17:55:32.000 345 21197.17 43.07 42857.87 47813.51 2014-12-11 17:55:33.000 345 21197.16 43.04 42857.88 47813.50 2014-12-11 17:55:34.000 345 21197.18 43.01 42857.87 47813.50 2014-12-11 17:55:35.000 345 21197.17 43.00 42857.86 47813.48 2014-12-11 17:55:36.000 345 21197.21 43.02 42857.88 47813.50 2014-12-11 17:55:37.000 345 21197.22 42.99 42857.88 47813.52 2014-12-11 17:55:38.000 345 21197.20 42.96 42857.88 47813.53 2014-12-11 17:55:39.000 345 21197.19 42.96 42857.92 47813.56 2014-12-11 17:55:40.000 345 21197.20 42.98 42857.95 47813.57 2014-12-11 17:55:41.000 345 21197.22 42.97 42857.93 47813.54 2014-12-11 17:55:42.000 345 21197.22 42.98 42857.89 47813.58 2014-12-11 17:55:43.000 345 21197.21 43.00 42857.91 47813.55 2014-12-11 17:55:44.000 345 21197.23 43.03 42857.95 47813.58 2014-12-11 17:55:45.000 345 21197.25 43.02 42857.96 47813.59 2014-12-11 17:55:46.000 345 21197.23 43.03 42857.94 47813.58 2014-12-11 17:55:47.000 345 21197.23 43.07 42857.97 47813.61 2014-12-11 17:55:48.000 345 21197.22 43.10 42857.97 47813.62 2014-12-11 17:55:49.000 345 21197.23 43.09 42857.98 47813.63 2014-12-11 17:55:50.000 345 21197.27 43.02 42857.97 47813.63 2014-12-11 17:55:51.000 345 21197.28 42.98 42858.02 47813.68 2014-12-11 17:55:52.000 345 21197.33 42.96 42858.07 47813.72 2014-12-11 17:55:53.000 345 21197.36 42.95 42858.11 47813.74 2014-12-11 17:55:54.000 345 21197.35 42.95 42858.10 47813.80 2014-12-11 17:55:55.000 345 21197.38 42.96 42858.12 47813.80 2014-12-11 17:55:56.000 345 21197.39 42.96 42858.18 47813.83 2014-12-11 17:55:57.000 345 21197.39 42.95 42858.16 47813.84 2014-12-11 17:55:58.000 345 21197.41 42.96 42858.16 47813.85 2014-12-11 17:55:59.000 345 21197.40 42.98 42858.20 47813.86 2014-12-11 17:56:00.000 345 21197.41 42.97 42858.20 47813.88 2014-12-11 17:56:01.000 345 21197.41 42.95 42858.20 47813.89 2014-12-11 17:56:02.000 345 21197.43 42.92 42858.23 47813.91 2014-12-11 17:56:03.000 345 21197.42 42.89 42858.25 47813.91 2014-12-11 17:56:04.000 345 21197.40 42.89 42858.27 47813.95 2014-12-11 17:56:05.000 345 21197.44 42.87 42858.30 47813.95 2014-12-11 17:56:06.000 345 21197.44 42.85 42858.31 47813.98 2014-12-11 17:56:07.000 345 21197.44 42.85 42858.34 47813.99 2014-12-11 17:56:08.000 345 21197.46 42.89 42858.35 47813.99 2014-12-11 17:56:09.000 345 21197.45 42.93 42858.30 47814.02 2014-12-11 17:56:10.000 345 21197.41 42.91 42858.27 47813.99 2014-12-11 17:56:11.000 345 21197.39 42.90 42858.26 47813.97 2014-12-11 17:56:12.000 345 21197.39 42.81 42858.28 47813.94 2014-12-11 17:56:13.000 345 21197.41 42.77 42858.28 47813.94 2014-12-11 17:56:14.000 345 21197.44 42.78 42858.28 47813.97 2014-12-11 17:56:15.000 345 21197.44 42.77 42858.30 47813.97 2014-12-11 17:56:16.000 345 21197.46 42.77 42858.32 47813.99 2014-12-11 17:56:17.000 345 21197.42 42.77 42858.32 47814.00 2014-12-11 17:56:18.000 345 21197.41 42.82 42858.30 47814.02 2014-12-11 17:56:19.000 345 21197.42 42.83 42858.30 47814.01 2014-12-11 17:56:20.000 345 21197.43 42.86 42858.28 47814.03 2014-12-11 17:56:21.000 345 21197.44 42.84 42858.31 47814.01 2014-12-11 17:56:22.000 345 21197.43 42.80 42858.35 47814.03 2014-12-11 17:56:23.000 345 21197.41 42.79 42858.38 47814.06 2014-12-11 17:56:24.000 345 21197.40 42.80 42858.42 47814.08 2014-12-11 17:56:25.000 345 21197.39 42.81 42858.42 47814.11 2014-12-11 17:56:26.000 345 21197.41 42.83 42858.45 47814.13 2014-12-11 17:56:27.000 345 21197.40 42.83 42858.44 47814.12 2014-12-11 17:56:28.000 345 21197.38 42.82 42858.45 47814.12 2014-12-11 17:56:29.000 345 21197.38 42.82 42858.47 47814.12 2014-12-11 17:56:30.000 345 21197.40 42.81 42858.47 47814.13 2014-12-11 17:56:31.000 345 21197.36 42.77 42858.51 47814.13 2014-12-11 17:56:32.000 345 21197.35 42.75 42858.50 47814.14 2014-12-11 17:56:33.000 345 21197.37 42.75 42858.52 47814.14 2014-12-11 17:56:34.000 345 21197.34 42.75 42858.52 47814.17 2014-12-11 17:56:35.000 345 21197.34 42.75 42858.55 47814.17 2014-12-11 17:56:36.000 345 21197.34 42.75 42858.53 47814.18 2014-12-11 17:56:37.000 345 21197.34 42.78 42858.54 47814.18 2014-12-11 17:56:38.000 345 21197.35 42.79 42858.52 47814.19 2014-12-11 17:56:39.000 345 21197.34 42.78 42858.52 47814.17 2014-12-11 17:56:40.000 345 21197.35 42.79 42858.53 47814.15 2014-12-11 17:56:41.000 345 21197.32 42.82 42858.53 47814.17 2014-12-11 17:56:42.000 345 21197.34 42.83 42858.50 47814.14 2014-12-11 17:56:43.000 345 21197.32 42.82 42858.54 47814.15 2014-12-11 17:56:44.000 345 21197.31 42.85 42858.52 47814.14 2014-12-11 17:56:45.000 345 21197.28 42.85 42858.56 47814.16 2014-12-11 17:56:46.000 345 21197.29 42.86 42858.53 47814.11 2014-12-11 17:56:47.000 345 21197.30 42.88 42858.51 47814.11 2014-12-11 17:56:48.000 345 21197.26 42.91 42858.51 47814.09 2014-12-11 17:56:49.000 345 21197.28 42.91 42858.48 47814.07 2014-12-11 17:56:50.000 345 21197.26 42.89 42858.48 47814.06 2014-12-11 17:56:51.000 345 21197.24 42.89 42858.47 47814.06 2014-12-11 17:56:52.000 345 21197.21 42.92 42858.44 47814.02 2014-12-11 17:56:53.000 345 21197.16 42.94 42858.40 47814.02 2014-12-11 17:56:54.000 345 21197.11 42.96 42858.37 47813.96 2014-12-11 17:56:55.000 345 21197.08 42.98 42858.36 47813.93 2014-12-11 17:56:56.000 345 21197.04 42.98 42858.34 47813.88 2014-12-11 17:56:57.000 345 21197.02 42.95 42858.34 47813.86 2014-12-11 17:56:58.000 345 21197.00 42.91 42858.33 47813.82 2014-12-11 17:56:59.000 345 21196.96 42.87 42858.36 47813.84 2014-12-11 17:57:00.000 345 21196.97 42.86 42858.35 47813.83 2014-12-11 17:57:01.000 345 21197.03 42.82 42858.33 47813.84 2014-12-11 17:57:02.000 345 21197.07 42.79 42858.33 47813.84 2014-12-11 17:57:03.000 345 21197.07 42.76 42858.34 47813.87 2014-12-11 17:57:04.000 345 21197.11 42.76 42858.37 47813.89 2014-12-11 17:57:05.000 345 21197.10 42.76 42858.39 47813.90 2014-12-11 17:57:06.000 345 21197.10 42.76 42858.37 47813.89 2014-12-11 17:57:07.000 345 21197.07 42.76 42858.37 47813.87 2014-12-11 17:57:08.000 345 21197.08 42.72 42858.35 47813.88 2014-12-11 17:57:09.000 345 21197.07 42.70 42858.34 47813.88 2014-12-11 17:57:10.000 345 21197.03 42.72 42858.36 47813.86 2014-12-11 17:57:11.000 345 21196.97 42.77 42858.35 47813.84 2014-12-11 17:57:12.000 345 21196.96 42.74 42858.28 47813.80 2014-12-11 17:57:13.000 345 21196.96 42.73 42858.27 47813.77 2014-12-11 17:57:14.000 345 21196.93 42.75 42858.27 47813.74 2014-12-11 17:57:15.000 345 21196.96 42.75 42858.29 47813.76 2014-12-11 17:57:16.000 345 21196.97 42.75 42858.28 47813.74 2014-12-11 17:57:17.000 345 21196.93 42.77 42858.27 47813.76 2014-12-11 17:57:18.000 345 21196.93 42.79 42858.29 47813.77 2014-12-11 17:57:19.000 345 21196.91 42.80 42858.26 47813.72 2014-12-11 17:57:20.000 345 21196.91 42.79 42858.25 47813.75 2014-12-11 17:57:21.000 345 21196.90 42.83 42858.28 47813.75 2014-12-11 17:57:22.000 345 21196.94 42.83 42858.29 47813.75 2014-12-11 17:57:23.000 345 21196.96 42.86 42858.31 47813.75 2014-12-11 17:57:24.000 345 21196.97 42.85 42858.31 47813.75 2014-12-11 17:57:25.000 345 21196.98 42.85 42858.32 47813.75 2014-12-11 17:57:26.000 345 21197.02 42.84 42858.29 47813.77 2014-12-11 17:57:27.000 345 21197.10 42.79 42858.32 47813.80 2014-12-11 17:57:28.000 345 21197.16 42.77 42858.35 47813.85 2014-12-11 17:57:29.000 345 21197.17 42.72 42858.41 47813.88 2014-12-11 17:57:30.000 345 21197.17 42.73 42858.43 47813.93 2014-12-11 17:57:31.000 345 21197.16 42.77 42858.40 47813.96 2014-12-11 17:57:32.000 345 21197.14 42.82 42858.41 47813.96 2014-12-11 17:57:33.000 345 21197.15 42.83 42858.43 47813.94 2014-12-11 17:57:34.000 345 21197.11 42.86 42858.38 47813.92 2014-12-11 17:57:35.000 345 21197.10 42.87 42858.35 47813.88 2014-12-11 17:57:36.000 345 21197.09 42.87 42858.33 47813.87 2014-12-11 17:57:37.000 345 21197.09 42.87 42858.32 47813.85 2014-12-11 17:57:38.000 345 21197.12 42.83 42858.33 47813.82 2014-12-11 17:57:39.000 345 21197.09 42.84 42858.32 47813.83 2014-12-11 17:57:40.000 345 21197.10 42.82 42858.34 47813.85 2014-12-11 17:57:41.000 345 21197.14 42.81 42858.33 47813.89 2014-12-11 17:57:42.000 345 21197.16 42.81 42858.35 47813.85 2014-12-11 17:57:43.000 345 21197.15 42.81 42858.40 47813.90 2014-12-11 17:57:44.000 345 21197.18 42.81 42858.39 47813.92 2014-12-11 17:57:45.000 345 21197.22 42.78 42858.37 47813.93 2014-12-11 17:57:46.000 345 21197.25 42.77 42858.40 47813.94 2014-12-11 17:57:47.000 345 21197.24 42.78 42858.40 47813.99 2014-12-11 17:57:48.000 345 21197.23 42.80 42858.44 47814.01 2014-12-11 17:57:49.000 345 21197.23 42.81 42858.48 47814.02 2014-12-11 17:57:50.000 345 21197.21 42.81 42858.46 47814.02 2014-12-11 17:57:51.000 345 21197.20 42.77 42858.47 47814.03 2014-12-11 17:57:52.000 345 21197.20 42.79 42858.47 47814.01 2014-12-11 17:57:53.000 345 21197.21 42.81 42858.51 47814.02 2014-12-11 17:57:54.000 345 21197.21 42.80 42858.50 47814.04 2014-12-11 17:57:55.000 345 21197.20 42.80 42858.49 47814.04 2014-12-11 17:57:56.000 345 21197.17 42.81 42858.51 47814.06 2014-12-11 17:57:57.000 345 21197.19 42.81 42858.52 47814.06 2014-12-11 17:57:58.000 345 21197.19 42.78 42858.50 47814.05 2014-12-11 17:57:59.000 345 21197.17 42.75 42858.53 47814.09 2014-12-11 17:58:00.000 345 21197.16 42.73 42858.53 47814.10 2014-12-11 17:58:01.000 345 21197.15 42.72 42858.53 47814.08 2014-12-11 17:58:02.000 345 21197.14 42.74 42858.53 47814.05 2014-12-11 17:58:03.000 345 21197.08 42.73 42858.48 47814.04 2014-12-11 17:58:04.000 345 21197.08 42.69 42858.45 47814.00 2014-12-11 17:58:05.000 345 21197.04 42.66 42858.45 47814.00 2014-12-11 17:58:06.000 345 21197.01 42.65 42858.45 47813.96 2014-12-11 17:58:07.000 345 21196.96 42.67 42858.46 47813.95 2014-12-11 17:58:08.000 345 21196.94 42.65 42858.46 47813.90 2014-12-11 17:58:09.000 345 21196.93 42.61 42858.45 47813.90 2014-12-11 17:58:10.000 345 21196.92 42.59 42858.46 47813.87 2014-12-11 17:58:11.000 345 21196.88 42.58 42858.43 47813.86 2014-12-11 17:58:12.000 345 21196.85 42.60 42858.43 47813.86 2014-12-11 17:58:13.000 345 21196.82 42.61 42858.41 47813.83 2014-12-11 17:58:14.000 345 21196.83 42.60 42858.39 47813.83 2014-12-11 17:58:15.000 345 21196.84 42.60 42858.39 47813.83 2014-12-11 17:58:16.000 345 21196.81 42.57 42858.40 47813.81 2014-12-11 17:58:17.000 345 21196.85 42.50 42858.43 47813.80 2014-12-11 17:58:18.000 345 21196.86 42.45 42858.48 47813.84 2014-12-11 17:58:19.000 345 21196.89 42.42 42858.50 47813.88 2014-12-11 17:58:20.000 345 21196.94 42.39 42858.56 47813.95 2014-12-11 17:58:21.000 345 21196.96 42.38 42858.56 47813.97 2014-12-11 17:58:22.000 345 21196.97 42.34 42858.57 47814.02 2014-12-11 17:58:23.000 345 21196.96 42.39 42858.59 47814.04 2014-12-11 17:58:24.000 345 21196.87 42.59 42858.54 47814.01 2014-12-11 17:58:25.000 345 21196.84 42.72 42858.45 47813.95 2014-12-11 17:58:26.000 345 21196.81 42.79 42858.38 47813.84 2014-12-11 17:58:27.000 345 21196.81 42.80 42858.29 47813.75 2014-12-11 17:58:28.000 345 21196.82 42.77 42858.27 47813.69 2014-12-11 17:58:29.000 345 21196.83 42.75 42858.30 47813.66 2014-12-11 17:58:30.000 345 21196.85 42.70 42858.28 47813.67 2014-12-11 17:58:31.000 345 21196.83 42.68 42858.28 47813.67 2014-12-11 17:58:32.000 345 21196.82 42.66 42858.32 47813.72 2014-12-11 17:58:33.000 345 21196.84 42.66 42858.36 47813.72 2014-12-11 17:58:34.000 345 21196.85 42.68 42858.39 47813.76 2014-12-11 17:58:35.000 345 21196.86 42.72 42858.39 47813.78 2014-12-11 17:58:36.000 345 21196.87 42.74 42858.37 47813.79 2014-12-11 17:58:37.000 345 21196.87 42.77 42858.38 47813.80 2014-12-11 17:58:38.000 345 21196.86 42.82 42858.40 47813.82 2014-12-11 17:58:39.000 345 21196.82 42.83 42858.40 47813.81 2014-12-11 17:58:40.000 345 21196.80 42.89 42858.38 47813.79 2014-12-11 17:58:41.000 345 21196.75 42.99 42858.30 47813.77 2014-12-11 17:58:42.000 345 21196.68 43.07 42858.23 47813.69 2014-12-11 17:58:43.000 345 21196.66 43.11 42858.18 47813.60 2014-12-11 17:58:44.000 345 21196.65 43.10 42858.13 47813.54 2014-12-11 17:58:45.000 345 21196.64 43.08 42858.08 47813.47 2014-12-11 17:58:46.000 345 21196.61 43.08 42858.08 47813.41 2014-12-11 17:58:47.000 345 21196.58 43.07 42858.04 47813.41 2014-12-11 17:58:48.000 345 21196.55 43.04 42858.01 47813.33 2014-12-11 17:58:49.000 345 21196.54 43.01 42857.94 47813.30 2014-12-11 17:58:50.000 345 21196.54 42.94 42857.93 47813.25 2014-12-11 17:58:51.000 345 21196.59 42.80 42857.90 47813.24 2014-12-11 17:58:52.000 345 21196.67 42.67 42857.91 47813.25 2014-12-11 17:58:53.000 345 21196.72 42.59 42857.98 47813.31 2014-12-11 17:58:54.000 345 21196.79 42.46 42858.06 47813.40 2014-12-11 17:58:55.000 345 21196.85 42.33 42858.12 47813.47 2014-12-11 17:58:56.000 345 21196.88 42.26 42858.21 47813.56 2014-12-11 17:58:57.000 345 21196.92 42.22 42858.29 47813.65 2014-12-11 17:58:58.000 345 21196.94 42.21 42858.30 47813.73 2014-12-11 17:58:59.000 345 21196.97 42.18 42858.34 47813.79 2014-12-11 17:59:00.000 345 21196.93 42.15 42858.39 47813.81 2014-12-11 17:59:01.000 345 21196.99 42.13 42858.43 47813.83 2014-12-11 17:59:02.000 345 21197.04 42.09 42858.41 47813.87 2014-12-11 17:59:03.000 345 21197.10 42.05 42858.46 47813.93 2014-12-11 17:59:04.000 345 21197.13 42.02 42858.51 47813.99 2014-12-11 17:59:05.000 345 21197.19 42.01 42858.52 47814.04 2014-12-11 17:59:06.000 345 21197.22 42.05 42858.53 47814.07 2014-12-11 17:59:07.000 345 21197.22 42.08 42858.55 47814.05 2014-12-11 17:59:08.000 345 21197.23 42.11 42858.53 47814.05 2014-12-11 17:59:09.000 345 21197.23 42.11 42858.52 47814.07 2014-12-11 17:59:10.000 345 21197.19 42.13 42858.55 47814.06 2014-12-11 17:59:11.000 345 21197.21 42.11 42858.52 47814.07 2014-12-11 17:59:12.000 345 21197.22 42.11 42858.53 47814.09 2014-12-11 17:59:13.000 345 21197.18 42.13 42858.54 47814.04 2014-12-11 17:59:14.000 345 21197.18 42.14 42858.55 47814.09 2014-12-11 17:59:15.000 345 21197.17 42.13 42858.53 47814.05 2014-12-11 17:59:16.000 345 21197.16 42.13 42858.52 47814.06 2014-12-11 17:59:17.000 345 21197.21 42.08 42858.53 47814.07 2014-12-11 17:59:18.000 345 21197.20 42.06 42858.57 47814.11 2014-12-11 17:59:19.000 345 21197.17 42.02 42858.58 47814.10 2014-12-11 17:59:20.000 345 21197.20 41.98 42858.58 47814.16 2014-12-11 17:59:21.000 345 21197.21 41.96 42858.59 47814.14 2014-12-11 17:59:22.000 345 21197.16 41.94 42858.58 47814.13 2014-12-11 17:59:23.000 345 21197.16 41.96 42858.58 47814.13 2014-12-11 17:59:24.000 345 21197.16 41.97 42858.58 47814.12 2014-12-11 17:59:25.000 345 21197.13 41.96 42858.57 47814.11 2014-12-11 17:59:26.000 345 21197.14 41.94 42858.57 47814.11 2014-12-11 17:59:27.000 345 21197.15 41.92 42858.57 47814.10 2014-12-11 17:59:28.000 345 21197.14 41.93 42858.62 47814.10 2014-12-11 17:59:29.000 345 21197.13 41.96 42858.63 47814.12 2014-12-11 17:59:30.000 345 21197.12 41.99 42858.58 47814.09 2014-12-11 17:59:31.000 345 21197.12 42.02 42858.56 47814.07 2014-12-11 17:59:32.000 345 21197.08 42.05 42858.51 47814.06 2014-12-11 17:59:33.000 345 21197.06 42.06 42858.52 47814.04 2014-12-11 17:59:34.000 345 21197.09 42.07 42858.49 47814.01 2014-12-11 17:59:35.000 345 21197.07 42.06 42858.49 47814.00 2014-12-11 17:59:36.000 345 21197.06 42.10 42858.48 47813.95 2014-12-11 17:59:37.000 345 21197.05 42.08 42858.44 47813.96 2014-12-11 17:59:38.000 345 21197.03 42.14 42858.45 47813.96 2014-12-11 17:59:39.000 345 21196.99 42.21 42858.44 47813.90 2014-12-11 17:59:40.000 345 21196.94 42.26 42858.37 47813.87 2014-12-11 17:59:41.000 345 21196.89 42.24 42858.31 47813.80 2014-12-11 17:59:42.000 345 21196.87 42.23 42858.29 47813.75 2014-12-11 17:59:43.000 345 21196.85 42.22 42858.27 47813.73 2014-12-11 17:59:44.000 345 21196.82 42.24 42858.29 47813.74 2014-12-11 17:59:45.000 345 21196.79 42.28 42858.25 47813.70 2014-12-11 17:59:46.000 345 21196.81 42.32 42858.26 47813.67 2014-12-11 17:59:47.000 345 21196.83 42.33 42858.21 47813.65 2014-12-11 17:59:48.000 345 21196.86 42.35 42858.19 47813.61 2014-12-11 17:59:49.000 345 21196.85 42.37 42858.17 47813.61 2014-12-11 17:59:50.000 345 21196.86 42.36 42858.15 47813.58 2014-12-11 17:59:51.000 345 21196.87 42.37 42858.16 47813.61 2014-12-11 17:59:52.000 345 21196.91 42.36 42858.14 47813.58 2014-12-11 17:59:53.000 345 21196.91 42.36 42858.14 47813.59 2014-12-11 17:59:54.000 345 21196.88 42.31 42858.16 47813.59 2014-12-11 17:59:55.000 345 21196.89 42.29 42858.15 47813.58 2014-12-11 17:59:56.000 345 21196.86 42.28 42858.17 47813.60 2014-12-11 17:59:57.000 345 21196.88 42.26 42858.18 47813.61 2014-12-11 17:59:58.000 345 21196.88 42.22 42858.18 47813.62 2014-12-11 17:59:59.000 345 21196.90 42.17 42858.19 47813.63 2014-12-11 18:00:00.000 345 21196.90 42.10 42858.20 47813.64 2014-12-11 18:00:01.000 345 21196.86 42.04 42858.20 47813.65 2014-12-11 18:00:02.000 345 21196.87 42.00 42858.21 47813.68 2014-12-11 18:00:03.000 345 21196.87 41.96 42858.23 47813.69 2014-12-11 18:00:04.000 345 21196.87 41.94 42858.26 47813.69 2014-12-11 18:00:05.000 345 21196.88 41.96 42858.26 47813.71 2014-12-11 18:00:06.000 345 21196.91 41.97 42858.30 47813.74 2014-12-11 18:00:07.000 345 21196.91 41.95 42858.31 47813.75 2014-12-11 18:00:08.000 345 21196.92 41.93 42858.34 47813.77 2014-12-11 18:00:09.000 345 21196.90 41.96 42858.39 47813.79 2014-12-11 18:00:10.000 345 21196.88 41.95 42858.39 47813.81 2014-12-11 18:00:11.000 345 21196.91 41.94 42858.42 47813.83 2014-12-11 18:00:12.000 345 21196.93 41.90 42858.41 47813.84 2014-12-11 18:00:13.000 345 21196.95 41.88 42858.43 47813.88 2014-12-11 18:00:14.000 345 21196.96 41.85 42858.47 47813.88 2014-12-11 18:00:15.000 345 21196.94 41.83 42858.48 47813.93 2014-12-11 18:00:16.000 345 21196.92 41.81 42858.48 47813.90 2014-12-11 18:00:17.000 345 21196.87 41.78 42858.47 47813.90 2014-12-11 18:00:18.000 345 21196.84 41.73 42858.47 47813.85 2014-12-11 18:00:19.000 345 21196.80 41.77 42858.48 47813.82 2014-12-11 18:00:20.000 345 21196.80 41.83 42858.48 47813.85 2014-12-11 18:00:21.000 345 21196.84 41.88 42858.49 47813.84 2014-12-11 18:00:22.000 345 21196.90 41.85 42858.52 47813.88 2014-12-11 18:00:23.000 345 21196.88 41.82 42858.54 47813.91 2014-12-11 18:00:24.000 345 21196.84 41.86 42858.51 47813.89 2014-12-11 18:00:25.000 345 21196.78 41.88 42858.52 47813.89 2014-12-11 18:00:26.000 345 21196.78 41.84 42858.47 47813.86 2014-12-11 18:00:27.000 345 21196.77 41.82 42858.45 47813.83 2014-12-11 18:00:28.000 345 21196.75 41.78 42858.42 47813.83 2014-12-11 18:00:29.000 345 21196.74 41.76 42858.48 47813.83 2014-12-11 18:00:30.000 345 21196.75 41.75 42858.51 47813.83 2014-12-11 18:00:31.000 345 21196.72 41.72 42858.50 47813.86 2014-12-11 18:00:32.000 345 21196.72 41.69 42858.52 47813.88 2014-12-11 18:00:33.000 345 21196.75 41.64 42858.55 47813.87 2014-12-11 18:00:34.000 345 21196.73 41.65 42858.58 47813.87 2014-12-11 18:00:35.000 345 21196.70 41.63 42858.58 47813.92 2014-12-11 18:00:36.000 345 21196.71 41.64 42858.61 47813.91 2014-12-11 18:00:37.000 345 21196.69 41.64 42858.61 47813.94 2014-12-11 18:00:38.000 345 21196.68 41.67 42858.57 47813.92 2014-12-11 18:00:39.000 345 21196.66 41.67 42858.57 47813.90 2014-12-11 18:00:40.000 345 21196.64 41.66 42858.57 47813.91 2014-12-11 18:00:41.000 345 21196.66 41.64 42858.56 47813.92 2014-12-11 18:00:42.000 345 21196.67 41.63 42858.60 47813.91 2014-12-11 18:00:43.000 345 21196.67 41.60 42858.61 47813.91 2014-12-11 18:00:44.000 345 21196.68 41.63 42858.60 47813.91 2014-12-11 18:00:45.000 345 21196.67 41.62 42858.62 47813.92 2014-12-11 18:00:46.000 345 21196.67 41.62 42858.60 47813.92 2014-12-11 18:00:47.000 345 21196.67 41.58 42858.65 47813.92 2014-12-11 18:00:48.000 345 21196.63 41.56 42858.64 47813.94 2014-12-11 18:00:49.000 345 21196.66 41.59 42858.63 47813.95 2014-12-11 18:00:50.000 345 21196.70 41.58 42858.60 47813.94 2014-12-11 18:00:51.000 345 21196.62 41.59 42858.60 47813.92 2014-12-11 18:00:52.000 345 21196.55 41.68 42858.62 47813.91 2014-12-11 18:00:53.000 345 21196.52 41.77 42858.58 47813.87 2014-12-11 18:00:54.000 345 21196.52 41.83 42858.57 47813.82 2014-12-11 18:00:55.000 345 21196.51 41.85 42858.52 47813.79 2014-12-11 18:00:56.000 345 21196.52 41.91 42858.49 47813.76 2014-12-11 18:00:57.000 345 21196.53 41.95 42858.46 47813.74 2014-12-11 18:00:58.000 345 21196.54 41.96 42858.43 47813.72 2014-12-11 18:00:59.000 345 21196.59 41.96 42858.42 47813.70 2014-12-11 18:01:00.000 345 21196.61 41.93 42858.42 47813.72 2014-12-11 18:01:01.000 345 21196.59 41.91 42858.45 47813.72 2014-12-11 18:01:02.000 345 21196.61 41.92 42858.43 47813.73 2014-12-11 18:01:03.000 345 21196.62 41.94 42858.45 47813.75 2014-12-11 18:01:04.000 345 21196.63 41.96 42858.43 47813.76 2014-12-11 18:01:05.000 345 21196.64 42.00 42858.42 47813.72 2014-12-11 18:01:06.000 345 21196.64 42.03 42858.39 47813.74 2014-12-11 18:01:07.000 345 21196.64 42.04 42858.40 47813.73 2014-12-11 18:01:08.000 345 21196.66 42.05 42858.38 47813.71 2014-12-11 18:01:09.000 345 21196.67 42.06 42858.38 47813.70 2014-12-11 18:01:10.000 345 21196.68 42.06 42858.39 47813.71 2014-12-11 18:01:11.000 345 21196.68 42.05 42858.38 47813.74 2014-12-11 18:01:12.000 345 21196.71 42.03 42858.40 47813.75 2014-12-11 18:01:13.000 345 21196.72 42.02 42858.41 47813.72 2014-12-11 18:01:14.000 345 21196.75 42.04 42858.41 47813.78 2014-12-11 18:01:15.000 345 21196.72 42.04 42858.41 47813.76 2014-12-11 18:01:16.000 345 21196.69 42.07 42858.41 47813.73 2014-12-11 18:01:17.000 345 21196.72 42.08 42858.38 47813.73 2014-12-11 18:01:18.000 345 21196.67 42.11 42858.37 47813.71 2014-12-11 18:01:19.000 345 21196.65 42.09 42858.38 47813.71 2014-12-11 18:01:20.000 345 21196.64 42.11 42858.38 47813.70 2014-12-11 18:01:21.000 345 21196.60 42.13 42858.39 47813.68 2014-12-11 18:01:22.000 345 21196.54 42.18 42858.36 47813.68 2014-12-11 18:01:23.000 345 21196.52 42.22 42858.32 47813.63 2014-12-11 18:01:24.000 345 21196.46 42.27 42858.22 47813.56 2014-12-11 18:01:25.000 345 21196.46 42.29 42858.23 47813.53 2014-12-11 18:01:26.000 345 21196.46 42.29 42858.23 47813.51 2014-12-11 18:01:27.000 345 21196.46 42.30 42858.21 47813.47 2014-12-11 18:01:28.000 345 21196.47 42.27 42858.24 47813.46 2014-12-11 18:01:29.000 345 21196.46 42.26 42858.21 47813.47 2014-12-11 18:01:30.000 345 21196.46 42.27 42858.20 47813.44 2014-12-11 18:01:31.000 345 21196.43 42.30 42858.20 47813.44 2014-12-11 18:01:32.000 345 21196.40 42.30 42858.19 47813.40 2014-12-11 18:01:33.000 345 21196.39 42.33 42858.18 47813.42 2014-12-11 18:01:34.000 345 21196.39 42.36 42858.17 47813.40 2014-12-11 18:01:35.000 345 21196.36 42.36 42858.18 47813.39 2014-12-11 18:01:36.000 345 21196.35 42.35 42858.19 47813.40 2014-12-11 18:01:37.000 345 21196.35 42.33 42858.15 47813.39 2014-12-11 18:01:38.000 345 21196.39 42.33 42858.16 47813.40 2014-12-11 18:01:39.000 345 21196.38 42.34 42858.21 47813.42 2014-12-11 18:01:40.000 345 21196.37 42.34 42858.20 47813.39 2014-12-11 18:01:41.000 345 21196.35 42.31 42858.21 47813.41 2014-12-11 18:01:42.000 345 21196.38 42.30 42858.20 47813.42 2014-12-11 18:01:43.000 345 21196.36 42.32 42858.19 47813.41 2014-12-11 18:01:44.000 345 21196.35 42.30 42858.20 47813.42 2014-12-11 18:01:45.000 345 21196.33 42.27 42858.21 47813.40 2014-12-11 18:01:46.000 345 21196.34 42.27 42858.23 47813.40 2014-12-11 18:01:47.000 345 21196.33 42.24 42858.27 47813.40 2014-12-11 18:01:48.000 345 21196.35 42.26 42858.25 47813.41 2014-12-11 18:01:49.000 345 21196.36 42.22 42858.25 47813.44 2014-12-11 18:01:50.000 345 21196.34 42.17 42858.28 47813.44 2014-12-11 18:01:51.000 345 21196.36 42.15 42858.32 47813.45 2014-12-11 18:01:52.000 345 21196.36 42.16 42858.29 47813.49 2014-12-11 18:01:53.000 345 21196.36 42.16 42858.31 47813.49 2014-12-11 18:01:54.000 345 21196.34 42.20 42858.32 47813.50 2014-12-11 18:01:55.000 345 21196.37 42.19 42858.32 47813.49 2014-12-11 18:01:56.000 345 21196.37 42.15 42858.30 47813.49 2014-12-11 18:01:57.000 345 21196.36 42.08 42858.34 47813.51 2014-12-11 18:01:58.000 345 21196.42 41.99 42858.40 47813.55 2014-12-11 18:01:59.000 345 21196.43 41.94 42858.46 47813.63 2014-12-11 18:02:00.000 345 21196.44 41.92 42858.55 47813.68 2014-12-11 18:02:01.000 345 21196.45 41.88 42858.61 47813.75 2014-12-11 18:02:02.000 345 21196.44 41.88 42858.62 47813.79 2014-12-11 18:02:03.000 345 21196.46 41.87 42858.64 47813.82 2014-12-11 18:02:04.000 345 21196.47 41.87 42858.64 47813.86 2014-12-11 18:02:05.000 345 21196.48 41.88 42858.69 47813.86 2014-12-11 18:02:06.000 345 21196.48 41.88 42858.70 47813.89 2014-12-11 18:02:07.000 345 21196.46 41.89 42858.68 47813.91 2014-12-11 18:02:08.000 345 21196.46 41.90 42858.69 47813.91 2014-12-11 18:02:09.000 345 21196.40 41.92 42858.72 47813.91 2014-12-11 18:02:10.000 345 21196.40 41.94 42858.73 47813.92 2014-12-11 18:02:11.000 345 21196.38 42.00 42858.70 47813.90 2014-12-11 18:02:12.000 345 21196.34 42.04 42858.69 47813.84 2014-12-11 18:02:13.000 345 21196.33 42.11 42858.69 47813.84 2014-12-11 18:02:14.000 345 21196.31 42.13 42858.65 47813.79 2014-12-11 18:02:15.000 345 21196.29 42.19 42858.62 47813.77 2014-12-11 18:02:16.000 345 21196.26 42.23 42858.61 47813.74 2014-12-11 18:02:17.000 345 21196.24 42.22 42858.58 47813.71 2014-12-11 18:02:18.000 345 21196.24 42.20 42858.58 47813.65 2014-12-11 18:02:19.000 345 21196.22 42.18 42858.57 47813.68 2014-12-11 18:02:20.000 345 21196.19 42.16 42858.56 47813.64 2014-12-11 18:02:21.000 345 21196.17 42.13 42858.57 47813.64 2014-12-11 18:02:22.000 345 21196.17 42.11 42858.57 47813.67 2014-12-11 18:02:23.000 345 21196.17 42.11 42858.60 47813.68 2014-12-11 18:02:24.000 345 21196.19 42.13 42858.63 47813.71 2014-12-11 18:02:25.000 345 21196.19 42.09 42858.65 47813.70 2014-12-11 18:02:26.000 345 21196.18 42.07 42858.63 47813.73 2014-12-11 18:02:27.000 345 21196.18 42.06 42858.63 47813.70 2014-12-11 18:02:28.000 345 21196.21 42.04 42858.66 47813.73 2014-12-11 18:02:29.000 345 21196.22 42.02 42858.66 47813.73 2014-12-11 18:02:30.000 345 21196.20 42.01 42858.70 47813.74 2014-12-11 18:02:31.000 345 21196.17 42.01 42858.70 47813.77 2014-12-11 18:02:32.000 345 21196.16 42.02 42858.70 47813.76 2014-12-11 18:02:33.000 345 21196.16 42.04 42858.69 47813.72 2014-12-11 18:02:34.000 345 21196.16 42.08 42858.66 47813.73 2014-12-11 18:02:35.000 345 21196.15 42.06 42858.64 47813.71 2014-12-11 18:02:36.000 345 21196.14 42.09 42858.59 47813.70 2014-12-11 18:02:37.000 345 21196.09 42.11 42858.57 47813.65 2014-12-11 18:02:38.000 345 21196.10 42.10 42858.54 47813.63 2014-12-11 18:02:39.000 345 21196.09 42.06 42858.52 47813.60 2014-12-11 18:02:40.000 345 21196.10 41.99 42858.57 47813.61 2014-12-11 18:02:41.000 345 21196.11 41.94 42858.61 47813.59 2014-12-11 18:02:42.000 345 21196.14 41.91 42858.64 47813.66 2014-12-11 18:02:43.000 345 21196.11 41.91 42858.66 47813.67 2014-12-11 18:02:44.000 345 21196.14 41.94 42858.64 47813.69 2014-12-11 18:02:45.000 345 21196.15 41.95 42858.67 47813.69 2014-12-11 18:02:46.000 345 21196.13 41.96 42858.69 47813.73 2014-12-11 18:02:47.000 345 21196.19 41.94 42858.67 47813.71 2014-12-11 18:02:48.000 345 21196.23 41.94 42858.67 47813.76 2014-12-11 18:02:49.000 345 21196.27 41.91 42858.70 47813.76 2014-12-11 18:02:50.000 345 21196.31 41.89 42858.74 47813.79 2014-12-11 18:02:51.000 345 21196.35 41.84 42858.79 47813.85 2014-12-11 18:02:52.000 345 21196.36 41.83 42858.78 47813.87 2014-12-11 18:02:53.000 345 21196.38 41.85 42858.80 47813.90 2014-12-11 18:02:54.000 345 21196.39 41.87 42858.82 47813.93 2014-12-11 18:02:55.000 345 21196.37 41.87 42858.80 47813.95 2014-12-11 18:02:56.000 345 21196.40 41.89 42858.80 47813.95 2014-12-11 18:02:57.000 345 21196.42 41.88 42858.82 47813.95 2014-12-11 18:02:58.000 345 21196.44 41.89 42858.80 47813.96 2014-12-11 18:02:59.000 345 21196.42 41.94 42858.78 47813.94 2014-12-11 18:03:00.000 345 21196.39 41.97 42858.78 47813.96 2014-12-11 18:03:01.000 345 21196.42 42.00 42858.77 47813.96 2014-12-11 18:03:02.000 345 21196.37 42.01 42858.74 47813.90 2014-12-11 18:03:03.000 345 21196.34 42.04 42858.72 47813.89 2014-12-11 18:03:04.000 345 21196.33 42.06 42858.67 47813.86 2014-12-11 18:03:05.000 345 21196.36 42.06 42858.64 47813.84 2014-12-11 18:03:06.000 345 21196.33 42.03 42858.63 47813.82 2014-12-11 18:03:07.000 345 21196.37 42.01 42858.65 47813.83 2014-12-11 18:03:08.000 345 21196.38 41.97 42858.67 47813.82 2014-12-11 18:03:09.000 345 21196.36 41.96 42858.69 47813.86 2014-12-11 18:03:10.000 345 21196.38 41.95 42858.72 47813.85 2014-12-11 18:03:11.000 345 21196.39 41.95 42858.74 47813.87 2014-12-11 18:03:12.000 345 21196.39 41.96 42858.73 47813.89 2014-12-11 18:03:13.000 345 21196.43 41.93 42858.73 47813.87 2014-12-11 18:03:14.000 345 21196.46 41.92 42858.71 47813.88 2014-12-11 18:03:15.000 345 21196.46 41.89 42858.74 47813.92 2014-12-11 18:03:16.000 345 21196.44 41.85 42858.78 47813.96 2014-12-11 18:03:17.000 345 21196.44 41.81 42858.79 47813.98 2014-12-11 18:03:18.000 345 21196.44 41.80 42858.83 47814.03 2014-12-11 18:03:19.000 345 21196.46 41.86 42858.88 47814.08 2014-12-11 18:03:20.000 345 21196.43 41.96 42858.82 47814.04 2014-12-11 18:03:21.000 345 21196.39 42.06 42858.79 47814.05 2014-12-11 18:03:22.000 345 21196.38 42.15 42858.75 47813.96 2014-12-11 18:03:23.000 345 21196.40 42.17 42858.69 47813.93 2014-12-11 18:03:24.000 345 21196.37 42.22 42858.65 47813.85 2014-12-11 18:03:25.000 345 21196.35 42.26 42858.61 47813.81 2014-12-11 18:03:26.000 345 21196.34 42.30 42858.58 47813.79 2014-12-11 18:03:27.000 345 21196.34 42.33 42858.55 47813.76 2014-12-11 18:03:28.000 345 21196.34 42.38 42858.51 47813.76 2014-12-11 18:03:29.000 345 21196.36 42.41 42858.52 47813.73 2014-12-11 18:03:30.000 345 21196.37 42.46 42858.51 47813.71 2014-12-11 18:03:31.000 345 21196.38 42.50 42858.53 47813.71 2014-12-11 18:03:32.000 345 21196.38 42.52 42858.55 47813.68 2014-12-11 18:03:33.000 345 21196.40 42.56 42858.55 47813.67 2014-12-11 18:03:34.000 345 21196.41 42.56 42858.56 47813.68 2014-12-11 18:03:35.000 345 21196.40 42.59 42858.54 47813.66 2014-12-11 18:03:36.000 345 21196.40 42.59 42858.53 47813.64 2014-12-11 18:03:37.000 345 21196.36 42.63 42858.55 47813.63 2014-12-11 18:03:38.000 345 21196.35 42.71 42858.52 47813.65 2014-12-11 18:03:39.000 345 21196.35 42.78 42858.48 47813.61 2014-12-11 18:03:40.000 345 21196.37 42.76 42858.46 47813.58 2014-12-11 18:03:41.000 345 21196.38 42.69 42858.48 47813.58 2014-12-11 18:03:42.000 345 21196.41 42.62 42858.48 47813.58 2014-12-11 18:03:43.000 345 21196.42 42.52 42858.52 47813.60 2014-12-11 18:03:44.000 345 21196.44 42.52 42858.55 47813.66 2014-12-11 18:03:45.000 345 21196.45 42.52 42858.60 47813.69 2014-12-11 18:03:46.000 345 21196.45 42.54 42858.59 47813.72 2014-12-11 18:03:47.000 345 21196.42 42.51 42858.58 47813.72 2014-12-11 18:03:48.000 345 21196.43 42.54 42858.57 47813.75 2014-12-11 18:03:49.000 345 21196.44 42.51 42858.57 47813.73 2014-12-11 18:03:50.000 345 21196.46 42.47 42858.58 47813.72 2014-12-11 18:03:51.000 345 21196.48 42.41 42858.60 47813.77 2014-12-11 18:03:52.000 345 21196.49 42.37 42858.66 47813.79 2014-12-11 18:03:53.000 345 21196.51 42.32 42858.68 47813.82 2014-12-11 18:03:54.000 345 21196.50 42.27 42858.69 47813.85 2014-12-11 18:03:55.000 345 21196.44 42.26 42858.72 47813.86 2014-12-11 18:03:56.000 345 21196.40 42.25 42858.74 47813.85 2014-12-11 18:03:57.000 345 21196.37 42.30 42858.75 47813.86 2014-12-11 18:03:58.000 345 21196.37 42.32 42858.79 47813.86 2014-12-11 18:03:59.000 345 21196.38 42.31 42858.77 47813.87 2014-12-11 18:04:00.000 345 21196.39 42.32 42858.83 47813.89 2014-12-11 18:04:01.000 345 21196.42 42.27 42858.83 47813.93 2014-12-11 18:04:02.000 345 21196.43 42.31 42858.88 47813.96 2014-12-11 18:04:03.000 345 21196.45 42.35 42858.87 47813.97 2014-12-11 18:04:04.000 345 21196.47 42.36 42858.89 47813.99 2014-12-11 18:04:05.000 345 21196.47 42.36 42858.90 47813.98 2014-12-11 18:04:06.000 345 21196.45 42.36 42858.89 47813.96 2014-12-11 18:04:07.000 345 21196.44 42.38 42858.88 47813.99 2014-12-11 18:04:08.000 345 21196.47 42.36 42858.88 47814.00 2014-12-11 18:04:09.000 345 21196.50 42.33 42858.87 47813.99 2014-12-11 18:04:10.000 345 21196.51 42.28 42858.90 47814.01 2014-12-11 18:04:11.000 345 21196.53 42.23 42858.93 47814.05 2014-12-11 18:04:12.000 345 21196.56 42.19 42859.01 47814.09 2014-12-11 18:04:13.000 345 21196.58 42.18 42859.05 47814.16 2014-12-11 18:04:14.000 345 21196.60 42.16 42859.06 47814.20 2014-12-11 18:04:15.000 345 21196.60 42.20 42859.12 47814.26 2014-12-11 18:04:16.000 345 21196.60 42.21 42859.16 47814.26 2014-12-11 18:04:17.000 345 21196.59 42.21 42859.17 47814.28 2014-12-11 18:04:18.000 345 21196.60 42.21 42859.16 47814.31 2014-12-11 18:04:19.000 345 21196.58 42.21 42859.14 47814.34 2014-12-11 18:04:20.000 345 21196.54 42.25 42859.15 47814.33 2014-12-11 18:04:21.000 345 21196.54 42.31 42859.17 47814.33 2014-12-11 18:04:22.000 345 21196.56 42.29 42859.19 47814.33 2014-12-11 18:04:23.000 345 21196.56 42.28 42859.18 47814.33 2014-12-11 18:04:24.000 345 21196.56 42.27 42859.18 47814.30 2014-12-11 18:04:25.000 345 21196.57 42.25 42859.18 47814.30 2014-12-11 18:04:26.000 345 21196.60 42.21 42859.21 47814.30 2014-12-11 18:04:27.000 345 21196.62 42.21 42859.23 47814.36 2014-12-11 18:04:28.000 345 21196.65 42.22 42859.25 47814.39 2014-12-11 18:04:29.000 345 21196.70 42.23 42859.29 47814.42 2014-12-11 18:04:30.000 345 21196.71 42.27 42859.32 47814.47 2014-12-11 18:04:31.000 345 21196.71 42.27 42859.33 47814.50 2014-12-11 18:04:32.000 345 21196.69 42.27 42859.33 47814.51 2014-12-11 18:04:33.000 345 21196.67 42.24 42859.32 47814.49 2014-12-11 18:04:34.000 345 21196.65 42.24 42859.31 47814.49 2014-12-11 18:04:35.000 345 21196.60 42.22 42859.30 47814.47 2014-12-11 18:04:36.000 345 21196.60 42.20 42859.29 47814.43 2014-12-11 18:04:37.000 345 21196.60 42.19 42859.26 47814.42 2014-12-11 18:04:38.000 345 21196.59 42.19 42859.20 47814.42 2014-12-11 18:04:39.000 345 21196.57 42.18 42859.21 47814.39 2014-12-11 18:04:40.000 345 21196.54 42.16 42859.20 47814.40 2014-12-11 18:04:41.000 345 21196.53 42.14 42859.22 47814.36 2014-12-11 18:04:42.000 345 21196.53 42.14 42859.18 47814.37 2014-12-11 18:04:43.000 345 21196.54 42.12 42859.18 47814.36 2014-12-11 18:04:44.000 345 21196.52 42.09 42859.18 47814.34 2014-12-11 18:04:45.000 345 21196.52 42.06 42859.20 47814.33 2014-12-11 18:04:46.000 345 21196.52 42.06 42859.18 47814.33 2014-12-11 18:04:47.000 345 21196.51 42.04 42859.18 47814.33 2014-12-11 18:04:48.000 345 21196.48 42.07 42859.16 47814.34 2014-12-11 18:04:49.000 345 21196.45 42.09 42859.14 47814.32 2014-12-11 18:04:50.000 345 21196.40 42.08 42859.13 47814.25 2014-12-11 18:04:51.000 345 21196.35 42.14 42859.09 47814.21 2014-12-11 18:04:52.000 345 21196.30 42.22 42859.00 47814.15 2014-12-11 18:04:53.000 345 21196.27 42.25 42858.92 47814.07 2014-12-11 18:04:54.000 345 21196.27 42.23 42858.89 47814.03 2014-12-11 18:04:55.000 345 21196.26 42.21 42858.87 47813.98 2014-12-11 18:04:56.000 345 21196.24 42.21 42858.84 47813.94 2014-12-11 18:04:57.000 345 21196.22 42.19 42858.83 47813.93 2014-12-11 18:04:58.000 345 21196.20 42.17 42858.78 47813.87 2014-12-11 18:04:59.000 345 21196.21 42.13 42858.78 47813.88 2014-12-11 18:05:00.000 345 21196.23 42.10 42858.76 47813.83 2014-12-11 18:05:01.000 345 21196.26 42.08 42858.77 47813.83 2014-12-11 18:05:02.000 345 21196.26 42.04 42858.77 47813.88 2014-12-11 18:05:03.000 345 21196.27 41.96 42858.79 47813.88 2014-12-11 18:05:04.000 345 21196.27 41.90 42858.86 47813.93 2014-12-11 18:05:05.000 345 21196.30 41.91 42858.90 47813.97 2014-12-11 18:05:06.000 345 21196.34 41.96 42858.92 47814.01 2014-12-11 18:05:07.000 345 21196.40 42.01 42858.93 47814.06 2014-12-11 18:05:08.000 345 21196.44 42.03 42858.90 47814.04 2014-12-11 18:05:09.000 345 21196.45 42.03 42858.89 47814.07 2014-12-11 18:05:10.000 345 21196.44 42.02 42858.88 47814.08 2014-12-11 18:05:11.000 345 21196.45 42.02 42858.89 47814.06 2014-12-11 18:05:12.000 345 21196.44 42.01 42858.89 47814.05 2014-12-11 18:05:13.000 345 21196.45 42.01 42858.86 47814.07 2014-12-11 18:05:14.000 345 21196.45 42.01 42858.90 47814.07 2014-12-11 18:05:15.000 345 21196.45 42.04 42858.95 47814.09 2014-12-11 18:05:16.000 345 21196.45 42.02 42858.93 47814.08 2014-12-11 18:05:17.000 345 21196.47 42.02 42858.88 47814.08 2014-12-11 18:05:18.000 345 21196.46 42.00 42858.93 47814.11 2014-12-11 18:05:19.000 345 21196.46 42.02 42858.94 47814.12 2014-12-11 18:05:20.000 345 21196.50 42.01 42858.96 47814.11 2014-12-11 18:05:21.000 345 21196.51 42.00 42858.98 47814.13 2014-12-11 18:05:22.000 345 21196.50 42.00 42858.96 47814.17 2014-12-11 18:05:23.000 345 21196.55 42.04 42859.01 47814.21 2014-12-11 18:05:24.000 345 21196.58 42.12 42859.07 47814.21 2014-12-11 18:05:25.000 345 21196.63 42.19 42859.08 47814.27 2014-12-11 18:05:26.000 345 21196.68 42.25 42859.10 47814.31 2014-12-11 18:05:27.000 345 21196.71 42.25 42859.12 47814.36 2014-12-11 18:05:28.000 345 21196.74 42.22 42859.17 47814.40 2014-12-11 18:05:29.000 345 21196.79 42.24 42859.24 47814.47 2014-12-11 18:05:30.000 345 21196.81 42.25 42859.27 47814.52 2014-12-11 18:05:31.000 345 21196.84 42.24 42859.30 47814.57 2014-12-11 18:05:32.000 345 21196.86 42.22 42859.30 47814.59 2014-12-11 18:05:33.000 345 21196.85 42.18 42859.35 47814.64 2014-12-11 18:05:34.000 345 21196.88 42.14 42859.41 47814.70 2014-12-11 18:05:35.000 345 21196.92 42.09 42859.47 47814.73 2014-12-11 18:05:36.000 345 21196.94 42.08 42859.51 47814.79 2014-12-11 18:05:37.000 345 21196.94 42.07 42859.51 47814.84 2014-12-11 18:05:38.000 345 21196.92 42.11 42859.54 47814.84 2014-12-11 18:05:39.000 345 21196.87 42.16 42859.51 47814.85 2014-12-11 18:05:40.000 345 21196.87 42.19 42859.48 47814.82 2014-12-11 18:05:41.000 345 21196.88 42.19 42859.49 47814.81 2014-12-11 18:05:42.000 345 21196.86 42.22 42859.49 47814.81 2014-12-11 18:05:43.000 345 21196.86 42.26 42859.45 47814.77 2014-12-11 18:05:44.000 345 21196.85 42.26 42859.47 47814.75 2014-12-11 18:05:45.000 345 21196.81 42.29 42859.45 47814.73 2014-12-11 18:05:46.000 345 21196.79 42.32 42859.43 47814.75 2014-12-11 18:05:47.000 345 21196.76 42.31 42859.42 47814.71 2014-12-11 18:05:48.000 345 21196.68 42.34 42859.42 47814.70 2014-12-11 18:05:49.000 345 21196.66 42.37 42859.39 47814.65 2014-12-11 18:05:50.000 345 21196.59 42.35 42859.35 47814.60 2014-12-11 18:05:51.000 345 21196.56 42.34 42859.36 47814.55 2014-12-11 18:05:52.000 345 21196.52 42.31 42859.27 47814.52 2014-12-11 18:05:53.000 345 21196.46 42.28 42859.23 47814.42 2014-12-11 18:05:54.000 345 21196.44 42.24 42859.19 47814.38 2014-12-11 18:05:55.000 345 21196.38 42.24 42859.16 47814.36 2014-12-11 18:05:56.000 345 21196.34 42.25 42859.12 47814.31 2014-12-11 18:05:57.000 345 21196.31 42.22 42859.11 47814.26 2014-12-11 18:05:58.000 345 21196.28 42.21 42859.10 47814.20 2014-12-11 18:05:59.000 345 21196.27 42.21 42859.06 47814.19 2014-12-11 18:06:00.000 345 21196.25 42.19 42859.04 47814.13 2014-12-11 18:06:01.000 345 21196.25 42.21 42859.02 47814.13 2014-12-11 18:06:02.000 345 21196.29 42.17 42859.03 47814.11 2014-12-11 18:06:03.000 345 21196.30 42.15 42859.05 47814.14 2014-12-11 18:06:04.000 345 21196.25 42.16 42859.03 47814.09 2014-12-11 18:06:05.000 345 21196.24 42.18 42859.01 47814.10 2014-12-11 18:06:06.000 345 21196.23 42.22 42858.97 47814.10 2014-12-11 18:06:07.000 345 21196.24 42.22 42858.97 47814.05 2014-12-11 18:06:08.000 345 21196.24 42.20 42859.01 47814.06 2014-12-11 18:06:09.000 345 21196.29 42.16 42858.97 47814.05 2014-12-11 18:06:10.000 345 21196.30 42.14 42858.98 47814.06 2014-12-11 18:06:11.000 345 21196.34 42.11 42858.99 47814.08 2014-12-11 18:06:12.000 345 21196.35 42.15 42858.97 47814.09 2014-12-11 18:06:13.000 345 21196.36 42.21 42858.97 47814.11 2014-12-11 18:06:14.000 345 21196.40 42.21 42858.94 47814.09 2014-12-11 18:06:15.000 345 21196.39 42.22 42858.96 47814.09 2014-12-11 18:06:16.000 345 21196.39 42.23 42858.97 47814.09 2014-12-11 18:06:17.000 345 21196.41 42.22 42858.97 47814.09 2014-12-11 18:06:18.000 345 21196.43 42.21 42858.95 47814.09 2014-12-11 18:06:19.000 345 21196.43 42.20 42858.95 47814.11 2014-12-11 18:06:20.000 345 21196.42 42.20 42858.96 47814.11 2014-12-11 18:06:21.000 345 21196.38 42.20 42858.96 47814.10 2014-12-11 18:06:22.000 345 21196.36 42.21 42858.98 47814.13 2014-12-11 18:06:23.000 345 21196.38 42.24 42858.97 47814.10 2014-12-11 18:06:24.000 345 21196.39 42.25 42858.95 47814.08 2014-12-11 18:06:25.000 345 21196.39 42.24 42858.91 47814.09 2014-12-11 18:06:26.000 345 21196.40 42.18 42858.93 47814.08 2014-12-11 18:06:27.000 345 21196.43 42.12 42858.94 47814.08 2014-12-11 18:06:28.000 345 21196.45 42.05 42859.00 47814.11 2014-12-11 18:06:29.000 345 21196.48 42.02 42859.02 47814.18 2014-12-11 18:06:30.000 345 21196.49 42.04 42859.02 47814.22 2014-12-11 18:06:31.000 345 21196.49 42.04 42859.07 47814.25 2014-12-11 18:06:32.000 345 21196.52 42.07 42859.08 47814.24 2014-12-11 18:06:33.000 345 21196.52 42.09 42859.09 47814.27 2014-12-11 18:06:34.000 345 21196.50 42.11 42859.08 47814.25 2014-12-11 18:06:35.000 345 21196.48 42.10 42859.11 47814.26 2014-12-11 18:06:36.000 345 21196.46 42.13 42859.09 47814.25 2014-12-11 18:06:37.000 345 21196.46 42.15 42859.08 47814.24 2014-12-11 18:06:38.000 345 21196.47 42.16 42859.07 47814.23 2014-12-11 18:06:39.000 345 21196.48 42.16 42859.03 47814.20 2014-12-11 18:06:40.000 345 21196.45 42.18 42859.03 47814.23 2014-12-11 18:06:41.000 345 21196.46 42.21 42858.99 47814.20 2014-12-11 18:06:42.000 345 21196.46 42.22 42858.98 47814.15 2014-12-11 18:06:43.000 345 21196.44 42.22 42858.96 47814.14 2014-12-11 18:06:44.000 345 21196.44 42.24 42858.93 47814.10 2014-12-11 18:06:45.000 345 21196.45 42.26 42858.90 47814.06 2014-12-11 18:06:46.000 345 21196.44 42.29 42858.90 47814.06 2014-12-11 18:06:47.000 345 21196.38 42.27 42858.85 47814.03 2014-12-11 18:06:48.000 345 21196.36 42.26 42858.83 47813.99 2014-12-11 18:06:49.000 345 21196.33 42.30 42858.83 47813.95 2014-12-11 18:06:50.000 345 21196.32 42.31 42858.80 47813.92 2014-12-11 18:06:51.000 345 21196.28 42.30 42858.75 47813.90 2014-12-11 18:06:52.000 345 21196.23 42.27 42858.76 47813.86 2014-12-11 18:06:53.000 345 21196.25 42.29 42858.77 47813.86 2014-12-11 18:06:54.000 345 21196.24 42.32 42858.80 47813.85 2014-12-11 18:06:55.000 345 21196.24 42.37 42858.76 47813.85 2014-12-11 18:06:56.000 345 21196.25 42.40 42858.72 47813.83 2014-12-11 18:06:57.000 345 21196.22 42.42 42858.70 47813.81 2014-12-11 18:06:58.000 345 21196.21 42.41 42858.71 47813.78 2014-12-11 18:06:59.000 345 21196.16 42.41 42858.69 47813.77 2014-12-11 18:07:00.000 345 21196.16 42.45 42858.67 47813.77 2014-12-11 18:07:01.000 345 21196.12 42.45 42858.67 47813.74 2014-12-11 18:07:02.000 345 21196.12 42.49 42858.65 47813.73 2014-12-11 18:07:03.000 345 21196.12 42.57 42858.63 47813.70 2014-12-11 18:07:04.000 345 21196.11 42.59 42858.62 47813.67 2014-12-11 18:07:05.000 345 21196.09 42.62 42858.60 47813.65 2014-12-11 18:07:06.000 345 21196.07 42.66 42858.57 47813.62 2014-12-11 18:07:07.000 345 21196.07 42.69 42858.55 47813.61 2014-12-11 18:07:08.000 345 21196.07 42.71 42858.53 47813.58 2014-12-11 18:07:09.000 345 21196.07 42.73 42858.52 47813.57 2014-12-11 18:07:10.000 345 21196.08 42.74 42858.54 47813.56 2014-12-11 18:07:11.000 345 21196.10 42.72 42858.55 47813.56 2014-12-11 18:07:12.000 345 21196.13 42.65 42858.57 47813.61 2014-12-11 18:07:13.000 345 21196.13 42.63 42858.61 47813.62 2014-12-11 18:07:14.000 345 21196.16 42.62 42858.63 47813.66 2014-12-11 18:07:15.000 345 21196.16 42.65 42858.65 47813.71 2014-12-11 18:07:16.000 345 21196.19 42.64 42858.67 47813.70 2014-12-11 18:07:17.000 345 21196.20 42.64 42858.66 47813.68 2014-12-11 18:07:18.000 345 21196.20 42.62 42858.66 47813.72 2014-12-11 18:07:19.000 345 21196.18 42.62 42858.68 47813.71 2014-12-11 18:07:20.000 345 21196.20 42.62 42858.68 47813.75 2014-12-11 18:07:21.000 345 21196.18 42.59 42858.67 47813.74 2014-12-11 18:07:22.000 345 21196.20 42.57 42858.62 47813.73 2014-12-11 18:07:23.000 345 21196.17 42.52 42858.63 47813.73 2014-12-11 18:07:24.000 345 21196.16 42.52 42858.61 47813.74 2014-12-11 18:07:25.000 345 21196.16 42.53 42858.66 47813.71 2014-12-11 18:07:26.000 345 21196.17 42.53 42858.65 47813.70 2014-12-11 18:07:27.000 345 21196.17 42.50 42858.65 47813.71 2014-12-11 18:07:28.000 345 21196.20 42.47 42858.66 47813.72 2014-12-11 18:07:29.000 345 21196.24 42.41 42858.73 47813.73 2014-12-11 18:07:30.000 345 21196.26 42.32 42858.75 47813.77 2014-12-11 18:07:31.000 345 21196.24 42.26 42858.78 47813.78 2014-12-11 18:07:32.000 345 21196.25 42.21 42858.82 47813.85 2014-12-11 18:07:33.000 345 21196.28 42.19 42858.83 47813.90 2014-12-11 18:07:34.000 345 21196.25 42.18 42858.88 47813.90 2014-12-11 18:07:35.000 345 21196.27 42.17 42858.89 47813.93 2014-12-11 18:07:36.000 345 21196.29 42.15 42858.87 47813.89 2014-12-11 18:07:37.000 345 21196.32 42.11 42858.88 47813.95 2014-12-11 18:07:38.000 345 21196.35 42.08 42858.90 47813.96 2014-12-11 18:07:39.000 345 21196.38 42.09 42858.92 47814.02 2014-12-11 18:07:40.000 345 21196.41 42.11 42858.91 47813.99 2014-12-11 18:07:41.000 345 21196.43 42.11 42858.91 47814.03 2014-12-11 18:07:42.000 345 21196.43 42.12 42858.88 47814.03 2014-12-11 18:07:43.000 345 21196.44 42.11 42858.89 47814.04 2014-12-11 18:07:44.000 345 21196.44 42.12 42858.88 47814.01 2014-12-11 18:07:45.000 345 21196.44 42.10 42858.86 47814.02 2014-12-11 18:07:46.000 345 21196.40 42.09 42858.84 47814.03 2014-12-11 18:07:47.000 345 21196.39 42.07 42858.87 47814.03 2014-12-11 18:07:48.000 345 21196.42 42.05 42858.90 47814.01 2014-12-11 18:07:49.000 345 21196.43 42.04 42858.90 47814.04 2014-12-11 18:07:50.000 345 21196.38 42.07 42858.89 47814.02 2014-12-11 18:07:51.000 345 21196.36 42.09 42858.89 47814.03 2014-12-11 18:07:52.000 345 21196.33 42.12 42858.90 47814.02 2014-12-11 18:07:53.000 345 21196.31 42.13 42858.87 47814.00 2014-12-11 18:07:54.000 345 21196.25 42.14 42858.86 47813.98 2014-12-11 18:07:55.000 345 21196.23 42.15 42858.81 47813.91 2014-12-11 18:07:56.000 345 21196.22 42.16 42858.78 47813.91 2014-12-11 18:07:57.000 345 21196.22 42.14 42858.81 47813.89 2014-12-11 18:07:58.000 345 21196.23 42.13 42858.83 47813.88 2014-12-11 18:07:59.000 345 21196.24 42.11 42858.80 47813.90 2014-12-11 18:08:00.000 345 21196.22 42.11 42858.80 47813.90 2014-12-11 18:08:01.000 345 21196.25 42.09 42858.83 47813.94 2014-12-11 18:08:02.000 345 21196.19 42.05 42858.85 47813.92 2014-12-11 18:08:03.000 345 21196.22 42.03 42858.86 47813.95 2014-12-11 18:08:04.000 345 21196.22 41.98 42858.89 47813.94 2014-12-11 18:08:05.000 345 21196.23 41.92 42858.90 47813.96 2014-12-11 18:08:06.000 345 21196.24 41.90 42858.90 47814.00 2014-12-11 18:08:07.000 345 21196.23 41.86 42858.91 47813.97 2014-12-11 18:08:08.000 345 21196.19 41.85 42858.93 47813.99 2014-12-11 18:08:09.000 345 21196.19 41.85 42858.93 47813.98 2014-12-11 18:08:10.000 345 21196.16 41.85 42858.91 47813.98 2014-12-11 18:08:11.000 345 21196.14 41.86 42858.90 47813.95 2014-12-11 18:08:12.000 345 21196.11 41.86 42858.88 47813.94 2014-12-11 18:08:13.000 345 21196.09 41.86 42858.84 47813.92 2014-12-11 18:08:14.000 345 21196.05 41.85 42858.82 47813.88 2014-12-11 18:08:15.000 345 21196.04 41.86 42858.80 47813.88 2014-12-11 18:08:16.000 345 21196.06 41.85 42858.83 47813.84 2014-12-11 18:08:17.000 345 21196.05 41.87 42858.84 47813.86 2014-12-11 18:08:18.000 345 21196.02 41.92 42858.81 47813.84 2014-12-11 18:08:19.000 345 21196.00 41.96 42858.80 47813.82 2014-12-11 18:08:20.000 345 21195.98 42.01 42858.78 47813.80 2014-12-11 18:08:21.000 345 21195.98 42.04 42858.79 47813.77 2014-12-11 18:08:22.000 345 21195.99 42.06 42858.74 47813.76 2014-12-11 18:08:23.000 345 21195.99 42.08 42858.74 47813.73 2014-12-11 18:08:24.000 345 21196.00 42.10 42858.72 47813.73 2014-12-11 18:08:25.000 345 21195.99 42.10 42858.72 47813.72 2014-12-11 18:08:26.000 345 21195.97 42.11 42858.74 47813.71 2014-12-11 18:08:27.000 345 21195.97 42.13 42858.72 47813.72 2014-12-11 18:08:28.000 345 21195.98 42.11 42858.73 47813.74 2014-12-11 18:08:29.000 345 21195.99 42.12 42858.76 47813.75 2014-12-11 18:08:30.000 345 21196.00 42.13 42858.80 47813.77 2014-12-11 18:08:31.000 345 21196.06 42.10 42858.81 47813.79 2014-12-11 18:08:32.000 345 21196.06 42.11 42858.81 47813.80 2014-12-11 18:08:33.000 345 21196.10 42.07 42858.88 47813.81 2014-12-11 18:08:34.000 345 21196.09 42.07 42858.87 47813.84 2014-12-11 18:08:35.000 345 21196.12 42.02 42858.85 47813.87 2014-12-11 18:08:36.000 345 21196.14 41.98 42858.87 47813.89 2014-12-11 18:08:37.000 345 21196.14 41.97 42858.91 47813.92 2014-12-11 18:08:38.000 345 21196.16 41.96 42858.95 47813.96 2014-12-11 18:08:39.000 345 21196.16 41.96 42858.95 47813.97 2014-12-11 18:08:40.000 345 21196.16 41.96 42858.98 47814.01 2014-12-11 18:08:41.000 345 21196.16 41.95 42859.00 47814.02 2014-12-11 18:08:42.000 345 21196.16 41.95 42858.98 47813.99 2014-12-11 18:08:43.000 345 21196.19 41.96 42858.97 47814.01 2014-12-11 18:08:44.000 345 21196.21 41.97 42859.00 47814.01 2014-12-11 18:08:45.000 345 21196.23 42.00 42858.94 47814.03 2014-12-11 18:08:46.000 345 21196.27 42.02 42858.93 47814.00 2014-12-11 18:08:47.000 345 21196.31 42.00 42858.92 47814.01 2014-12-11 18:08:48.000 345 21196.31 41.98 42858.92 47814.02 2014-12-11 18:08:49.000 345 21196.32 41.98 42858.92 47814.01 2014-12-11 18:08:50.000 345 21196.33 41.98 42858.94 47814.04 2014-12-11 18:08:51.000 345 21196.36 41.98 42858.95 47814.03 2014-12-11 18:08:52.000 345 21196.39 41.99 42858.95 47814.05 2014-12-11 18:08:53.000 345 21196.40 41.98 42858.96 47814.07 2014-12-11 18:08:54.000 345 21196.35 41.97 42858.94 47814.05 2014-12-11 18:08:55.000 345 21196.32 41.98 42858.98 47814.06 2014-12-11 18:08:56.000 345 21196.29 41.97 42858.97 47814.03 2014-12-11 18:08:57.000 345 21196.27 41.96 42858.95 47814.00 2014-12-11 18:08:58.000 345 21196.28 41.95 42858.95 47814.02 2014-12-11 18:08:59.000 345 21196.24 41.95 42858.94 47813.99 2014-12-11 18:09:00.000 345 21196.23 41.96 42858.92 47813.97 2014-12-11 18:09:01.000 345 21196.19 41.98 42858.91 47813.96 2014-12-11 18:09:02.000 345 21196.18 41.98 42858.89 47813.93 2014-12-11 18:09:03.000 345 21196.19 41.96 42858.86 47813.91 2014-12-11 18:09:04.000 345 21196.17 41.95 42858.91 47813.88 2014-12-11 18:09:05.000 345 21196.12 41.93 42858.89 47813.89 2014-12-11 18:09:06.000 345 21196.13 41.93 42858.89 47813.87 2014-12-11 18:09:07.000 345 21196.12 41.97 42858.86 47813.87 2014-12-11 18:09:08.000 345 21196.13 42.01 42858.80 47813.86 2014-12-11 18:09:09.000 345 21196.10 42.04 42858.79 47813.84 2014-12-11 18:09:10.000 345 21196.07 42.07 42858.78 47813.83 2014-12-11 18:09:11.000 345 21196.12 42.06 42858.77 47813.79 2014-12-11 18:09:12.000 345 21196.11 42.07 42858.78 47813.79 2014-12-11 18:09:13.000 345 21196.13 42.07 42858.80 47813.81 2014-12-11 18:09:14.000 345 21196.16 42.08 42858.78 47813.83 2014-12-11 18:09:15.000 345 21196.18 42.08 42858.80 47813.81 2014-12-11 18:09:16.000 345 21196.19 42.08 42858.77 47813.82 2014-12-11 18:09:17.000 345 21196.15 42.10 42858.79 47813.80 2014-12-11 18:09:18.000 345 21196.15 42.10 42858.79 47813.81 2014-12-11 18:09:19.000 345 21196.13 42.13 42858.79 47813.82 2014-12-11 18:09:20.000 345 21196.11 42.14 42858.79 47813.79 2014-12-11 18:09:21.000 345 21196.08 42.15 42858.80 47813.78 2014-12-11 18:09:22.000 345 21196.09 42.16 42858.80 47813.80 2014-12-11 18:09:23.000 345 21196.09 42.22 42858.74 47813.78 2014-12-11 18:09:24.000 345 21196.09 42.24 42858.74 47813.75 2014-12-11 18:09:25.000 345 21196.05 42.29 42858.71 47813.76 2014-12-11 18:09:26.000 345 21196.03 42.30 42858.67 47813.71 2014-12-11 18:09:27.000 345 21196.05 42.32 42858.67 47813.69 2014-12-11 18:09:28.000 345 21196.07 42.28 42858.67 47813.66 2014-12-11 18:09:29.000 345 21196.11 42.25 42858.67 47813.65 2014-12-11 18:09:30.000 345 21196.11 42.25 42858.68 47813.65 2014-12-11 18:09:31.000 345 21196.11 42.25 42858.68 47813.68 2014-12-11 18:09:32.000 345 21196.14 42.23 42858.68 47813.66 2014-12-11 18:09:33.000 345 21196.10 42.21 42858.65 47813.67 2014-12-11 18:09:34.000 345 21196.08 42.18 42858.68 47813.68 2014-12-11 18:09:35.000 345 21196.07 42.18 42858.68 47813.68 2014-12-11 18:09:36.000 345 21196.08 42.15 42858.71 47813.68 2014-12-11 18:09:37.000 345 21196.09 42.15 42858.70 47813.69 2014-12-11 18:09:38.000 345 21196.11 42.15 42858.68 47813.70 2014-12-11 18:09:39.000 345 21196.13 42.16 42858.67 47813.72 2014-12-11 18:09:40.000 345 21196.16 42.19 42858.66 47813.71 2014-12-11 18:09:41.000 345 21196.18 42.20 42858.66 47813.72 2014-12-11 18:09:42.000 345 21196.19 42.19 42858.68 47813.71 2014-12-11 18:09:43.000 345 21196.20 42.21 42858.64 47813.72 2014-12-11 18:09:44.000 345 21196.19 42.23 42858.59 47813.69 2014-12-11 18:09:45.000 345 21196.23 42.26 42858.60 47813.69 2014-12-11 18:09:46.000 345 21196.24 42.30 42858.62 47813.69 2014-12-11 18:09:47.000 345 21196.22 42.34 42858.62 47813.69 2014-12-11 18:09:48.000 345 21196.20 42.35 42858.65 47813.68 2014-12-11 18:09:49.000 345 21196.20 42.35 42858.64 47813.68 2014-12-11 18:09:50.000 345 21196.20 42.38 42858.62 47813.70 2014-12-11 18:09:51.000 345 21196.20 42.37 42858.63 47813.67 2014-12-11 18:09:52.000 345 21196.20 42.36 42858.63 47813.70 2014-12-11 18:09:53.000 345 21196.20 42.38 42858.63 47813.71 2014-12-11 18:09:54.000 345 21196.19 42.41 42858.62 47813.73 2014-12-11 18:09:55.000 345 21196.21 42.44 42858.62 47813.71 2014-12-11 18:09:56.000 345 21196.21 42.43 42858.64 47813.70 2014-12-11 18:09:57.000 345 21196.20 42.46 42858.62 47813.69 2014-12-11 18:09:58.000 345 21196.15 42.49 42858.61 47813.71 2014-12-11 18:09:59.000 345 21196.10 42.53 42858.62 47813.66 2014-12-11 18:10:00.000 345 21196.09 42.52 42858.58 47813.66 2014-12-11 18:10:01.000 345 21196.09 42.52 42858.59 47813.65 2014-12-11 18:10:02.000 345 21196.10 42.52 42858.59 47813.62 2014-12-11 18:10:03.000 345 21196.11 42.49 42858.58 47813.61 2014-12-11 18:10:04.000 345 21196.13 42.49 42858.57 47813.63 2014-12-11 18:10:05.000 345 21196.12 42.51 42858.58 47813.59 2014-12-11 18:10:06.000 345 21196.13 42.50 42858.60 47813.62 2014-12-11 18:10:07.000 345 21196.14 42.51 42858.62 47813.64 2014-12-11 18:10:08.000 345 21196.16 42.56 42858.62 47813.66 2014-12-11 18:10:09.000 345 21196.17 42.62 42858.66 47813.69 2014-12-11 18:10:10.000 345 21196.19 42.61 42858.64 47813.70 2014-12-11 18:10:11.000 345 21196.16 42.64 42858.65 47813.70 2014-12-11 18:10:12.000 345 21196.14 42.69 42858.64 47813.71 2014-12-11 18:10:13.000 345 21196.13 42.70 42858.64 47813.72 2014-12-11 18:10:14.000 345 21196.10 42.70 42858.64 47813.73 2014-12-11 18:10:15.000 345 21196.06 42.68 42858.66 47813.71 2014-12-11 18:10:16.000 345 21196.07 42.65 42858.65 47813.72 2014-12-11 18:10:17.000 345 21196.02 42.65 42858.66 47813.69 2014-12-11 18:10:18.000 345 21195.95 42.63 42858.66 47813.65 2014-12-11 18:10:19.000 345 21195.93 42.60 42858.65 47813.62 2014-12-11 18:10:20.000 345 21195.93 42.56 42858.63 47813.60 2014-12-11 18:10:21.000 345 21195.93 42.50 42858.64 47813.59 2014-12-11 18:10:22.000 345 21195.95 42.47 42858.67 47813.60 2014-12-11 18:10:23.000 345 21195.95 42.44 42858.69 47813.63 2014-12-11 18:10:24.000 345 21195.99 42.44 42858.70 47813.64 2014-12-11 18:10:25.000 345 21196.01 42.39 42858.69 47813.68 2014-12-11 18:10:26.000 345 21196.03 42.39 42858.73 47813.70 2014-12-11 18:10:27.000 345 21196.01 42.42 42858.76 47813.71 2014-12-11 18:10:28.000 345 21196.01 42.45 42858.78 47813.73 2014-12-11 18:10:29.000 345 21196.00 42.46 42858.75 47813.75 2014-12-11 18:10:30.000 345 21196.01 42.45 42858.72 47813.71 2014-12-11 18:10:31.000 345 21196.06 42.42 42858.75 47813.72 2014-12-11 18:10:32.000 345 21196.06 42.44 42858.79 47813.74 2014-12-11 18:10:33.000 345 21196.06 42.47 42858.79 47813.77 2014-12-11 18:10:34.000 345 21196.08 42.49 42858.76 47813.78 2014-12-11 18:10:35.000 345 21196.08 42.50 42858.78 47813.77 2014-12-11 18:10:36.000 345 21196.07 42.50 42858.74 47813.77 2014-12-11 18:10:37.000 345 21196.05 42.52 42858.77 47813.76 2014-12-11 18:10:38.000 345 21196.04 42.55 42858.73 47813.74 2014-12-11 18:10:39.000 345 21196.05 42.55 42858.73 47813.74 2014-12-11 18:10:40.000 345 21196.04 42.57 42858.73 47813.71 2014-12-11 18:10:41.000 345 21196.04 42.59 42858.73 47813.72 2014-12-11 18:10:42.000 345 21196.03 42.60 42858.71 47813.72 2014-12-11 18:10:43.000 345 21196.04 42.61 42858.68 47813.71 2014-12-11 18:10:44.000 345 21196.06 42.62 42858.70 47813.71 2014-12-11 18:10:45.000 345 21196.07 42.64 42858.70 47813.68 2014-12-11 18:10:46.000 345 21196.07 42.71 42858.68 47813.70 2014-12-11 18:10:47.000 345 21196.07 42.73 42858.69 47813.69 2014-12-11 18:10:48.000 345 21196.09 42.73 42858.67 47813.67 2014-12-11 18:10:49.000 345 21196.08 42.73 42858.63 47813.66 2014-12-11 18:10:50.000 345 21196.10 42.74 42858.64 47813.67 2014-12-11 18:10:51.000 345 21196.13 42.71 42858.66 47813.69 2014-12-11 18:10:52.000 345 21196.13 42.71 42858.68 47813.69 2014-12-11 18:10:53.000 345 21196.14 42.72 42858.70 47813.70 2014-12-11 18:10:54.000 345 21196.16 42.72 42858.71 47813.71 2014-12-11 18:10:55.000 345 21196.17 42.67 42858.73 47813.76 2014-12-11 18:10:56.000 345 21196.22 42.63 42858.74 47813.77 2014-12-11 18:10:57.000 345 21196.22 42.61 42858.77 47813.83 2014-12-11 18:10:58.000 345 21196.22 42.61 42858.79 47813.85 2014-12-11 18:10:59.000 345 21196.24 42.59 42858.82 47813.87 2014-12-11 18:11:00.000 345 21196.26 42.58 42858.81 47813.88 2014-12-11 18:11:01.000 345 21196.29 42.54 42858.84 47813.92 2014-12-11 18:11:02.000 345 21196.29 42.54 42858.84 47813.92 2014-12-11 18:11:03.000 345 21196.30 42.54 42858.86 47813.94 2014-12-11 18:11:04.000 345 21196.27 42.56 42858.85 47813.96 2014-12-11 18:11:05.000 345 21196.28 42.57 42858.87 47813.98 2014-12-11 18:11:06.000 345 21196.25 42.58 42858.88 47813.94 2014-12-11 18:11:07.000 345 21196.23 42.60 42858.88 47813.94 2014-12-11 18:11:08.000 345 21196.21 42.59 42858.87 47813.94 2014-12-11 18:11:09.000 345 21196.19 42.60 42858.83 47813.90 2014-12-11 18:11:10.000 345 21196.15 42.62 42858.84 47813.89 2014-12-11 18:11:11.000 345 21196.12 42.62 42858.83 47813.86 2014-12-11 18:11:12.000 345 21196.11 42.62 42858.84 47813.86 2014-12-11 18:11:13.000 345 21196.06 42.63 42858.81 47813.84 2014-12-11 18:11:14.000 345 21196.01 42.64 42858.78 47813.78 2014-12-11 18:11:15.000 345 21195.98 42.69 42858.77 47813.75 2014-12-11 18:11:16.000 345 21195.91 42.72 42858.73 47813.71 2014-12-11 18:11:17.000 345 21195.88 42.77 42858.70 47813.69 2014-12-11 18:11:18.000 345 21195.83 42.78 42858.70 47813.63 2014-12-11 18:11:19.000 345 21195.78 42.78 42858.68 47813.57 2014-12-11 18:11:20.000 345 21195.79 42.77 42858.62 47813.54 2014-12-11 18:11:21.000 345 21195.80 42.71 42858.63 47813.51 2014-12-11 18:11:22.000 345 21195.83 42.65 42858.63 47813.55 2014-12-11 18:11:23.000 345 21195.81 42.63 42858.64 47813.54 2014-12-11 18:11:24.000 345 21195.82 42.65 42858.68 47813.57 2014-12-11 18:11:25.000 345 21195.82 42.68 42858.66 47813.57 2014-12-11 18:11:26.000 345 21195.80 42.69 42858.66 47813.58 2014-12-11 18:11:27.000 345 21195.79 42.71 42858.65 47813.55 2014-12-11 18:11:28.000 345 21195.79 42.73 42858.65 47813.56 2014-12-11 18:11:29.000 345 21195.82 42.76 42858.62 47813.52 2014-12-11 18:11:30.000 345 21195.83 42.76 42858.63 47813.56 2014-12-11 18:11:31.000 345 21195.79 42.76 42858.63 47813.54 2014-12-11 18:11:32.000 345 21195.80 42.76 42858.60 47813.50 2014-12-11 18:11:33.000 345 21195.83 42.77 42858.59 47813.52 2014-12-11 18:11:34.000 345 21195.82 42.78 42858.58 47813.49 2014-12-11 18:11:35.000 345 21195.79 42.76 42858.57 47813.48 2014-12-11 18:11:36.000 345 21195.75 42.73 42858.54 47813.49 2014-12-11 18:11:37.000 345 21195.77 42.70 42858.55 47813.46 2014-12-11 18:11:38.000 345 21195.79 42.69 42858.56 47813.50 2014-12-11 18:11:39.000 345 21195.79 42.68 42858.58 47813.48 2014-12-11 18:11:40.000 345 21195.81 42.68 42858.61 47813.52 2014-12-11 18:11:41.000 345 21195.81 42.67 42858.60 47813.53 2014-12-11 18:11:42.000 345 21195.85 42.71 42858.60 47813.53 2014-12-11 18:11:43.000 345 21195.85 42.71 42858.62 47813.54 2014-12-11 18:11:44.000 345 21195.84 42.72 42858.63 47813.54 2014-12-11 18:11:45.000 345 21195.83 42.69 42858.58 47813.55 2014-12-11 18:11:46.000 345 21195.87 42.66 42858.62 47813.55 2014-12-11 18:11:47.000 345 21195.91 42.63 42858.61 47813.59 2014-12-11 18:11:48.000 345 21195.94 42.60 42858.63 47813.60 2014-12-11 18:11:49.000 345 21195.92 42.57 42858.66 47813.62 2014-12-11 18:11:50.000 345 21195.92 42.55 42858.65 47813.65 2014-12-11 18:11:51.000 345 21195.93 42.53 42858.70 47813.66 2014-12-11 18:11:52.000 345 21195.93 42.51 42858.73 47813.67 2014-12-11 18:11:53.000 345 21195.94 42.51 42858.72 47813.68 2014-12-11 18:11:54.000 345 21195.96 42.50 42858.73 47813.69 2014-12-11 18:11:55.000 345 21195.95 42.48 42858.76 47813.70 2014-12-11 18:11:56.000 345 21195.96 42.50 42858.81 47813.73 2014-12-11 18:11:57.000 345 21195.96 42.50 42858.82 47813.73 2014-12-11 18:11:58.000 345 21195.92 42.51 42858.80 47813.77 2014-12-11 18:11:59.000 345 21195.92 42.52 42858.84 47813.76 2014-12-11 18:12:00.000 345 21195.91 42.52 42858.81 47813.77 2014-12-11 18:12:01.000 345 21195.89 42.54 42858.79 47813.77 2014-12-11 18:12:02.000 345 21195.88 42.52 42858.79 47813.75 2014-12-11 18:12:03.000 345 21195.83 42.59 42858.79 47813.74 2014-12-11 18:12:04.000 345 21195.78 42.69 42858.77 47813.70 2014-12-11 18:12:05.000 345 21195.75 42.74 42858.71 47813.64 2014-12-11 18:12:06.000 345 21195.73 42.76 42858.67 47813.61 2014-12-11 18:12:07.000 345 21195.67 42.78 42858.63 47813.54 2014-12-11 18:12:08.000 345 21195.63 42.81 42858.62 47813.50 2014-12-11 18:12:09.000 345 21195.64 42.82 42858.55 47813.45 2014-12-11 18:12:10.000 345 21195.63 42.81 42858.52 47813.42 2014-12-11 18:12:11.000 345 21195.64 42.83 42858.52 47813.42 2014-12-11 18:12:12.000 345 21195.66 42.82 42858.52 47813.39 2014-12-11 18:12:13.000 345 21195.68 42.83 42858.50 47813.41 2014-12-11 18:12:14.000 345 21195.68 42.80 42858.49 47813.38 2014-12-11 18:12:15.000 345 21195.73 42.78 42858.50 47813.38 2014-12-11 18:12:16.000 345 21195.73 42.78 42858.50 47813.38 2014-12-11 18:12:17.000 345 21195.74 42.75 42858.50 47813.39 2014-12-11 18:12:18.000 345 21195.78 42.75 42858.51 47813.40 2014-12-11 18:12:19.000 345 21195.81 42.74 42858.52 47813.43 2014-12-11 18:12:20.000 345 21195.79 42.80 42858.54 47813.45 2014-12-11 18:12:21.000 345 21195.74 42.84 42858.58 47813.46 2014-12-11 18:12:22.000 345 21195.79 42.81 42858.54 47813.44 2014-12-11 18:12:23.000 345 21195.83 42.76 42858.57 47813.47 2014-12-11 18:12:24.000 345 21195.87 42.74 42858.58 47813.51 2014-12-11 18:12:25.000 345 21195.90 42.75 42858.60 47813.52 2014-12-11 18:12:26.000 345 21195.91 42.71 42858.62 47813.58 2014-12-11 18:12:27.000 345 21195.90 42.66 42858.64 47813.58 2014-12-11 18:12:28.000 345 21195.90 42.65 42858.65 47813.60 2014-12-11 18:12:29.000 345 21195.91 42.63 42858.70 47813.64 2014-12-11 18:12:30.000 345 21195.92 42.60 42858.70 47813.64 2014-12-11 18:12:31.000 345 21195.88 42.59 42858.71 47813.65 2014-12-11 18:12:32.000 345 21195.89 42.59 42858.69 47813.68 2014-12-11 18:12:33.000 345 21195.91 42.61 42858.72 47813.68 2014-12-11 18:12:34.000 345 21195.89 42.61 42858.72 47813.69 2014-12-11 18:12:35.000 345 21195.90 42.64 42858.74 47813.69 2014-12-11 18:12:36.000 345 21195.88 42.66 42858.71 47813.65 2014-12-11 18:12:37.000 345 21195.86 42.67 42858.71 47813.64 2014-12-11 18:12:38.000 345 21195.87 42.70 42858.67 47813.65 2014-12-11 18:12:39.000 345 21195.87 42.75 42858.68 47813.64 2014-12-11 18:12:40.000 345 21195.88 42.77 42858.66 47813.61 2014-12-11 18:12:41.000 345 21195.88 42.75 42858.64 47813.60 2014-12-11 18:12:42.000 345 21195.90 42.74 42858.65 47813.60 2014-12-11 18:12:43.000 345 21195.89 42.75 42858.67 47813.61 2014-12-11 18:12:44.000 345 21195.90 42.75 42858.66 47813.63 2014-12-11 18:12:45.000 345 21195.91 42.74 42858.68 47813.61 2014-12-11 18:12:46.000 345 21195.90 42.71 42858.73 47813.65 2014-12-11 18:12:47.000 345 21195.93 42.72 42858.75 47813.65 2014-12-11 18:12:48.000 345 21195.96 42.71 42858.77 47813.68 2014-12-11 18:12:49.000 345 21196.01 42.72 42858.80 47813.74 2014-12-11 18:12:50.000 345 21196.03 42.73 42858.80 47813.72 2014-12-11 18:12:51.000 345 21196.03 42.74 42858.77 47813.75 2014-12-11 18:12:52.000 345 21196.04 42.74 42858.79 47813.77 2014-12-11 18:12:53.000 345 21196.04 42.70 42858.85 47813.81 2014-12-11 18:12:54.000 345 21196.05 42.66 42858.89 47813.82 2014-12-11 18:12:55.000 345 21196.05 42.62 42858.90 47813.83 2014-12-11 18:12:56.000 345 21196.04 42.60 42858.91 47813.86 2014-12-11 18:12:57.000 345 21196.05 42.58 42858.91 47813.92 2014-12-11 18:12:58.000 345 21196.06 42.59 42858.93 47813.91 2014-12-11 18:12:59.000 345 21196.07 42.57 42858.94 47813.92 2014-12-11 18:13:00.000 345 21196.06 42.57 42858.94 47813.92 2014-12-11 18:13:01.000 345 21196.09 42.58 42858.92 47813.93 2014-12-11 18:13:02.000 345 21196.08 42.55 42858.94 47813.95 2014-12-11 18:13:03.000 345 21196.08 42.53 42858.96 47813.92 2014-12-11 18:13:04.000 345 21196.09 42.51 42858.97 47813.96 2014-12-11 18:13:05.000 345 21196.08 42.49 42858.94 47813.96 2014-12-11 18:13:06.000 345 21196.12 42.47 42858.96 47813.98 2014-12-11 18:13:07.000 345 21196.12 42.47 42859.00 47814.00 2014-12-11 18:13:08.000 345 21196.12 42.43 42859.01 47814.00 2014-12-11 18:13:09.000 345 21196.15 42.39 42859.03 47814.06 2014-12-11 18:13:10.000 345 21196.19 42.35 42859.08 47814.07 2014-12-11 18:13:11.000 345 21196.22 42.33 42859.11 47814.11 2014-12-11 18:13:12.000 345 21196.26 42.28 42859.12 47814.18 2014-12-11 18:13:13.000 345 21196.28 42.29 42859.17 47814.21 2014-12-11 18:13:14.000 345 21196.28 42.32 42859.23 47814.26 2014-12-11 18:13:15.000 345 21196.29 42.34 42859.25 47814.30 2014-12-11 18:13:16.000 345 21196.29 42.39 42859.27 47814.30 2014-12-11 18:13:17.000 345 21196.32 42.41 42859.26 47814.33 2014-12-11 18:13:18.000 345 21196.30 42.42 42859.29 47814.33 2014-12-11 18:13:19.000 345 21196.30 42.43 42859.27 47814.34 2014-12-11 18:13:20.000 345 21196.26 42.42 42859.24 47814.31 2014-12-11 18:13:21.000 345 21196.25 42.43 42859.31 47814.30 2014-12-11 18:13:22.000 345 21196.26 42.42 42859.30 47814.34 2014-12-11 18:13:23.000 345 21196.20 42.41 42859.29 47814.32 2014-12-11 18:13:24.000 345 21196.19 42.39 42859.31 47814.33 2014-12-11 18:13:25.000 345 21196.19 42.39 42859.30 47814.35 2014-12-11 18:13:26.000 345 21196.15 42.42 42859.30 47814.32 2014-12-11 18:13:27.000 345 21196.11 42.44 42859.26 47814.28 2014-12-11 18:13:28.000 345 21196.09 42.45 42859.23 47814.25 2014-12-11 18:13:29.000 345 21196.08 42.45 42859.20 47814.23 2014-12-11 18:13:30.000 345 21196.06 42.44 42859.16 47814.19 2014-12-11 18:13:31.000 345 21196.05 42.43 42859.16 47814.19 2014-12-11 18:13:32.000 345 21196.08 42.41 42859.17 47814.17 2014-12-11 18:13:33.000 345 21196.08 42.41 42859.16 47814.15 2014-12-11 18:13:34.000 345 21196.12 42.40 42859.16 47814.17 2014-12-11 18:13:35.000 345 21196.09 42.42 42859.17 47814.15 2014-12-11 18:13:36.000 345 21196.10 42.42 42859.17 47814.17 2014-12-11 18:13:37.000 345 21196.11 42.43 42859.16 47814.15 2014-12-11 18:13:38.000 345 21196.13 42.46 42859.14 47814.17 2014-12-11 18:13:39.000 345 21196.14 42.50 42859.12 47814.18 2014-12-11 18:13:40.000 345 21196.10 42.54 42859.15 47814.16 2014-12-11 18:13:41.000 345 21196.06 42.59 42859.14 47814.16 2014-12-11 18:13:42.000 345 21196.08 42.58 42859.14 47814.13 2014-12-11 18:13:43.000 345 21196.09 42.54 42859.16 47814.10 2014-12-11 18:13:44.000 345 21196.10 42.48 42859.16 47814.15 2014-12-11 18:13:45.000 345 21196.11 42.46 42859.20 47814.14 2014-12-11 18:13:46.000 345 21196.10 42.42 42859.21 47814.19 2014-12-11 18:13:47.000 345 21196.04 42.38 42859.25 47814.21 2014-12-11 18:13:48.000 345 21196.01 42.36 42859.34 47814.23 2014-12-11 18:13:49.000 345 21195.98 42.34 42859.34 47814.28 2014-12-11 18:13:50.000 345 21195.95 42.32 42859.38 47814.25 2014-12-11 18:13:51.000 345 21195.89 42.34 42859.39 47814.28 2014-12-11 18:13:52.000 345 21195.88 42.34 42859.43 47814.26 2014-12-11 18:13:53.000 345 21195.84 42.31 42859.43 47814.28 2014-12-11 18:13:54.000 345 21195.82 42.29 42859.45 47814.27 2014-12-11 18:13:55.000 345 21195.83 42.30 42859.50 47814.31 2014-12-11 18:13:56.000 345 21195.83 42.31 42859.50 47814.32 2014-12-11 18:13:57.000 345 21195.82 42.33 42859.50 47814.33 2014-12-11 18:13:58.000 345 21195.81 42.31 42859.51 47814.33 2014-12-11 18:13:59.000 345 21195.76 42.33 42859.50 47814.32 2014-12-11 18:14:00.000 345 21195.73 42.38 42859.48 47814.29 2014-12-11 18:14:01.000 345 21195.70 42.45 42859.45 47814.28 2014-12-11 18:14:02.000 345 21195.67 42.46 42859.44 47814.23 2014-12-11 18:14:03.000 345 21195.66 42.50 42859.42 47814.20 2014-12-11 18:14:04.000 345 21195.70 42.50 42859.39 47814.18 2014-12-11 18:14:05.000 345 21195.74 42.51 42859.38 47814.16 2014-12-11 18:14:06.000 345 21195.76 42.53 42859.35 47814.15 2014-12-11 18:14:07.000 345 21195.80 42.55 42859.34 47814.19 2014-12-11 18:14:08.000 345 21195.83 42.54 42859.37 47814.18 2014-12-11 18:14:09.000 345 21195.85 42.57 42859.38 47814.17 2014-12-11 18:14:10.000 345 21195.87 42.59 42859.34 47814.20 2014-12-11 18:14:11.000 345 21195.87 42.59 42859.33 47814.19 2014-12-11 18:14:12.000 345 21195.88 42.58 42859.32 47814.19 2014-12-11 18:14:13.000 345 21195.89 42.61 42859.33 47814.20 2014-12-11 18:14:14.000 345 21195.87 42.62 42859.32 47814.18 2014-12-11 18:14:15.000 345 21195.86 42.65 42859.33 47814.18 2014-12-11 18:14:16.000 345 21195.88 42.64 42859.32 47814.17 2014-12-11 18:14:17.000 345 21195.85 42.65 42859.28 47814.15 2014-12-11 18:14:18.000 345 21195.83 42.65 42859.27 47814.15 2014-12-11 18:14:19.000 345 21195.85 42.69 42859.29 47814.15 2014-12-11 18:14:20.000 345 21195.83 42.70 42859.29 47814.12 2014-12-11 18:14:21.000 345 21195.83 42.71 42859.26 47814.13 2014-12-11 18:14:22.000 345 21195.84 42.74 42859.24 47814.13 2014-12-11 18:14:23.000 345 21195.83 42.77 42859.22 47814.10 2014-12-11 18:14:24.000 345 21195.82 42.82 42859.21 47814.09 2014-12-11 18:14:25.000 345 21195.77 42.87 42859.21 47814.08 2014-12-11 18:14:26.000 345 21195.73 43.00 42859.15 47814.03 2014-12-11 18:14:27.000 345 21195.70 43.09 42859.12 47813.98 2014-12-11 18:14:28.000 345 21195.67 43.14 42859.05 47813.92 2014-12-11 18:14:29.000 345 21195.63 43.17 42858.98 47813.84 2014-12-11 18:14:30.000 345 21195.59 43.21 42858.94 47813.78 2014-12-11 18:14:31.000 345 21195.53 43.29 42858.92 47813.73 2014-12-11 18:14:32.000 345 21195.50 43.36 42858.86 47813.68 2014-12-11 18:14:33.000 345 21195.44 43.38 42858.81 47813.60 2014-12-11 18:14:34.000 345 21195.40 43.41 42858.75 47813.52 2014-12-11 18:14:35.000 345 21195.37 43.38 42858.71 47813.48 2014-12-11 18:14:36.000 345 21195.36 43.37 42858.69 47813.42 2014-12-11 18:14:37.000 345 21195.30 43.34 42858.66 47813.40 2014-12-11 18:14:38.000 345 21195.30 43.36 42858.64 47813.38 2014-12-11 18:14:39.000 345 21195.34 43.33 42858.66 47813.37 2014-12-11 18:14:40.000 345 21195.35 43.32 42858.68 47813.36 2014-12-11 18:14:41.000 345 21195.34 43.31 42858.67 47813.37 2014-12-11 18:14:42.000 345 21195.33 43.35 42858.67 47813.37 2014-12-11 18:14:43.000 345 21195.29 43.34 42858.65 47813.35 2014-12-11 18:14:44.000 345 21195.29 43.34 42858.66 47813.33 2014-12-11 18:14:45.000 345 21195.27 43.35 42858.66 47813.32 2014-12-11 18:14:46.000 345 21195.26 43.38 42858.64 47813.32 2014-12-11 18:14:47.000 345 21195.23 43.36 42858.63 47813.31 2014-12-11 18:14:48.000 345 21195.22 43.37 42858.66 47813.31 2014-12-11 18:14:49.000 345 21195.25 43.38 42858.65 47813.32 2014-12-11 18:14:50.000 345 21195.25 43.36 42858.65 47813.33 2014-12-11 18:14:51.000 345 21195.25 43.35 42858.68 47813.33 2014-12-11 18:14:52.000 345 21195.25 43.37 42858.68 47813.36 2014-12-11 18:14:53.000 345 21195.29 43.43 42858.65 47813.33 2014-12-11 18:14:54.000 345 21195.31 43.49 42858.59 47813.34 2014-12-11 18:14:55.000 345 21195.30 43.53 42858.59 47813.29 2014-12-11 18:14:56.000 345 21195.27 43.58 42858.58 47813.25 2014-12-11 18:14:57.000 345 21195.26 43.59 42858.52 47813.22 2014-12-11 18:14:58.000 345 21195.29 43.57 42858.51 47813.18 2014-12-11 18:14:59.000 345 21195.27 43.53 42858.54 47813.18 2014-12-11 18:15:00.000 345 21195.28 43.50 42858.53 47813.19 2014-12-11 18:15:01.000 345 21195.27 43.48 42858.57 47813.20 2014-12-11 18:15:02.000 345 21195.24 43.51 42858.59 47813.25 2014-12-11 18:15:03.000 345 21195.26 43.52 42858.60 47813.24 2014-12-11 18:15:04.000 345 21195.23 43.53 42858.60 47813.24 2014-12-11 18:15:05.000 345 21195.21 43.57 42858.58 47813.25 2014-12-11 18:15:06.000 345 21195.16 43.60 42858.56 47813.22 2014-12-11 18:15:07.000 345 21195.12 43.63 42858.54 47813.19 2014-12-11 18:15:08.000 345 21195.08 43.66 42858.53 47813.15 2014-12-11 18:15:09.000 345 21195.07 43.67 42858.52 47813.13 2014-12-11 18:15:10.000 345 21195.07 43.70 42858.48 47813.10 2014-12-11 18:15:11.000 345 21195.04 43.71 42858.45 47813.06 2014-12-11 18:15:12.000 345 21195.04 43.74 42858.45 47813.07 2014-12-11 18:15:13.000 345 21195.01 43.75 42858.42 47813.00 2014-12-11 18:15:14.000 345 21194.96 43.78 42858.38 47813.01 2014-12-11 18:15:15.000 345 21194.94 43.79 42858.37 47812.97 2014-12-11 18:15:16.000 345 21194.91 43.78 42858.35 47812.92 2014-12-11 18:15:17.000 345 21194.87 43.76 42858.34 47812.91 2014-12-11 18:15:18.000 345 21194.84 43.76 42858.32 47812.86 2014-12-11 18:15:19.000 345 21194.85 43.73 42858.36 47812.85 2014-12-11 18:15:20.000 345 21194.84 43.68 42858.37 47812.88 2014-12-11 18:15:21.000 345 21194.86 43.67 42858.38 47812.87 2014-12-11 18:15:22.000 345 21194.85 43.64 42858.40 47812.91 2014-12-11 18:15:23.000 345 21194.87 43.62 42858.41 47812.89 2014-12-11 18:15:24.000 345 21194.88 43.59 42858.42 47812.91 2014-12-11 18:15:25.000 345 21194.89 43.58 42858.42 47812.94 2014-12-11 18:15:26.000 345 21194.91 43.53 42858.43 47812.95 2014-12-11 18:15:27.000 345 21194.94 43.47 42858.45 47812.98 2014-12-11 18:15:28.000 345 21194.96 43.49 42858.43 47812.99 2014-12-11 18:15:29.000 345 21194.94 43.52 42858.41 47813.02 2014-12-11 18:15:30.000 345 21194.91 43.57 42858.42 47812.98 2014-12-11 18:15:31.000 345 21194.89 43.60 42858.40 47812.98 2014-12-11 18:15:32.000 345 21194.93 43.60 42858.37 47812.94 2014-12-11 18:15:33.000 345 21194.96 43.58 42858.38 47812.92 2014-12-11 18:15:34.000 345 21194.99 43.53 42858.40 47812.94 2014-12-11 18:15:35.000 345 21195.06 43.46 42858.40 47812.96 2014-12-11 18:15:36.000 345 21195.13 43.43 42858.44 47813.02 2014-12-11 18:15:37.000 345 21195.15 43.40 42858.48 47813.08 2014-12-11 18:15:38.000 345 21195.19 43.41 42858.51 47813.11 2014-12-11 18:15:39.000 345 21195.21 43.41 42858.52 47813.15 2014-12-11 18:15:40.000 345 21195.21 43.42 42858.55 47813.20 2014-12-11 18:15:41.000 345 21195.23 43.42 42858.54 47813.19 2014-12-11 18:15:42.000 345 21195.26 43.43 42858.51 47813.20 2014-12-11 18:15:43.000 345 21195.27 43.41 42858.53 47813.20 2014-12-11 18:15:44.000 345 21195.27 43.39 42858.55 47813.21 2014-12-11 18:15:45.000 345 21195.24 43.37 42858.56 47813.24 2014-12-11 18:15:46.000 345 21195.27 43.36 42858.57 47813.24 2014-12-11 18:15:47.000 345 21195.29 43.36 42858.57 47813.25 2014-12-11 18:15:48.000 345 21195.27 43.38 42858.61 47813.24 2014-12-11 18:15:49.000 345 21195.28 43.35 42858.60 47813.29 2014-12-11 18:15:50.000 345 21195.29 43.35 42858.59 47813.25 2014-12-11 18:15:51.000 345 21195.26 43.35 42858.56 47813.26 2014-12-11 18:15:52.000 345 21195.25 43.35 42858.57 47813.26 2014-12-11 18:15:53.000 345 21195.23 43.36 42858.53 47813.21 2014-12-11 18:15:54.000 345 21195.24 43.32 42858.53 47813.21 2014-12-11 18:15:55.000 345 21195.23 43.29 42858.53 47813.19 2014-12-11 18:15:56.000 345 21195.23 43.26 42858.56 47813.21 2014-12-11 18:15:57.000 345 21195.19 43.22 42858.56 47813.21 2014-12-11 18:15:58.000 345 21195.18 43.21 42858.58 47813.23 2014-12-11 18:15:59.000 345 21195.18 43.20 42858.62 47813.24 2014-12-11 18:16:00.000 345 21195.25 43.17 42858.62 47813.25 2014-12-11 18:16:01.000 345 21195.27 43.14 42858.66 47813.29 2014-12-11 18:16:02.000 345 21195.33 43.08 42858.72 47813.32 2014-12-11 18:16:03.000 345 21195.36 43.08 42858.74 47813.39 2014-12-11 18:16:04.000 345 21195.38 43.09 42858.75 47813.42 2014-12-11 18:16:05.000 345 21195.40 43.08 42858.83 47813.48 2014-12-11 18:16:06.000 345 21195.45 43.08 42858.83 47813.54 2014-12-11 18:16:07.000 345 21195.50 43.14 42858.86 47813.57 2014-12-11 18:16:08.000 345 21195.52 43.16 42858.89 47813.63 2014-12-11 18:16:09.000 345 21195.51 43.15 42858.91 47813.61 2014-12-11 18:16:10.000 345 21195.50 43.12 42858.90 47813.65 2014-12-11 18:16:11.000 345 21195.51 43.14 42858.87 47813.65 2014-12-11 18:16:12.000 345 21195.54 43.17 42858.88 47813.67 2014-12-11 18:16:13.000 345 21195.54 43.22 42858.93 47813.66 2014-12-11 18:16:14.000 345 21195.55 43.25 42858.95 47813.69 2014-12-11 18:16:15.000 345 21195.59 43.24 42858.93 47813.70 2014-12-11 18:16:16.000 345 21195.60 43.22 42858.94 47813.70 2014-12-11 18:16:17.000 345 21195.59 43.26 42858.95 47813.71 2014-12-11 18:16:18.000 345 21195.58 43.29 42858.95 47813.71 2014-12-11 18:16:19.000 345 21195.62 43.27 42858.94 47813.73 2014-12-11 18:16:20.000 345 21195.60 43.26 42858.99 47813.74 2014-12-11 18:16:21.000 345 21195.62 43.23 42858.99 47813.76 2014-12-11 18:16:22.000 345 21195.61 43.19 42859.01 47813.74 2014-12-11 18:16:23.000 345 21195.61 43.16 42858.99 47813.77 2014-12-11 18:16:24.000 345 21195.58 43.14 42859.00 47813.77 2014-12-11 18:16:25.000 345 21195.55 43.14 42859.03 47813.77 2014-12-11 18:16:26.000 345 21195.54 43.10 42859.06 47813.81 2014-12-11 18:16:27.000 345 21195.56 43.07 42859.08 47813.82 2014-12-11 18:16:28.000 345 21195.55 43.01 42859.11 47813.81 2014-12-11 18:16:29.000 345 21195.58 42.96 42859.12 47813.83 2014-12-11 18:16:30.000 345 21195.57 42.92 42859.12 47813.85 2014-12-11 18:16:31.000 345 21195.58 42.88 42859.13 47813.88 2014-12-11 18:16:32.000 345 21195.61 42.82 42859.18 47813.90 2014-12-11 18:16:33.000 345 21195.60 42.81 42859.17 47813.91 2014-12-11 18:16:34.000 345 21195.57 42.83 42859.14 47813.91 2014-12-11 18:16:35.000 345 21195.53 42.86 42859.13 47813.87 2014-12-11 18:16:36.000 345 21195.53 42.84 42859.14 47813.89 2014-12-11 18:16:37.000 345 21195.54 42.82 42859.12 47813.87 2014-12-11 18:16:38.000 345 21195.53 42.83 42859.10 47813.86 2014-12-11 18:16:39.000 345 21195.55 42.84 42859.12 47813.88 2014-12-11 18:16:40.000 345 21195.55 42.81 42859.13 47813.87 2014-12-11 18:16:41.000 345 21195.48 42.77 42859.14 47813.90 2014-12-11 18:16:42.000 345 21195.46 42.76 42859.15 47813.89 2014-12-11 18:16:43.000 345 21195.49 42.74 42859.18 47813.89 2014-12-11 18:16:44.000 345 21195.47 42.75 42859.19 47813.88 2014-12-11 18:16:45.000 345 21195.44 42.78 42859.23 47813.90 2014-12-11 18:16:46.000 345 21195.43 42.81 42859.21 47813.89 2014-12-11 18:16:47.000 345 21195.42 42.77 42859.19 47813.89 2014-12-11 18:16:48.000 345 21195.43 42.75 42859.17 47813.86 2014-12-11 18:16:49.000 345 21195.42 42.74 42859.19 47813.89 2014-12-11 18:16:50.000 345 21195.42 42.73 42859.22 47813.86 2014-12-11 18:16:51.000 345 21195.44 42.69 42859.22 47813.90 2014-12-11 18:16:52.000 345 21195.43 42.67 42859.23 47813.95 2014-12-11 18:16:53.000 345 21195.42 42.68 42859.28 47813.93 2014-12-11 18:16:54.000 345 21195.42 42.69 42859.30 47813.96 2014-12-11 18:16:55.000 345 21195.42 42.68 42859.32 47813.96 2014-12-11 18:16:56.000 345 21195.47 42.70 42859.33 47814.00 2014-12-11 18:16:57.000 345 21195.51 42.66 42859.32 47814.03 2014-12-11 18:16:58.000 345 21195.48 42.66 42859.37 47814.08 2014-12-11 18:16:59.000 345 21195.49 42.68 42859.44 47814.10 2014-12-11 18:17:00.000 345 21195.51 42.71 42859.41 47814.13 2014-12-11 18:17:01.000 345 21195.54 42.76 42859.45 47814.16 2014-12-11 18:17:02.000 345 21195.55 42.77 42859.46 47814.17 2014-12-11 18:17:03.000 345 21195.58 42.76 42859.43 47814.18 2014-12-11 18:17:04.000 345 21195.56 42.74 42859.42 47814.18 2014-12-11 18:17:05.000 345 21195.57 42.76 42859.41 47814.15 2014-12-11 18:17:06.000 345 21195.55 42.77 42859.41 47814.13 2014-12-11 18:17:07.000 345 21195.49 42.75 42859.42 47814.13 2014-12-11 18:17:08.000 345 21195.43 42.80 42859.37 47814.09 2014-12-11 18:17:09.000 345 21195.41 42.83 42859.35 47814.05 2014-12-11 18:17:10.000 345 21195.35 42.83 42859.34 47813.99 2014-12-11 18:17:11.000 345 21195.30 42.81 42859.33 47813.96 2014-12-11 18:17:12.000 345 21195.27 42.81 42859.33 47813.93 2014-12-11 18:17:13.000 345 21195.30 42.82 42859.32 47813.92 2014-12-11 18:17:14.000 345 21195.26 42.83 42859.28 47813.87 2014-12-11 18:17:15.000 345 21195.25 42.84 42859.25 47813.86 2014-12-11 18:17:16.000 345 21195.22 42.79 42859.23 47813.81 2014-12-11 18:17:17.000 345 21195.21 42.80 42859.21 47813.82 2014-12-11 18:17:18.000 345 21195.22 42.83 42859.19 47813.81 2014-12-11 18:17:19.000 345 21195.24 42.85 42859.21 47813.80 2014-12-11 18:17:20.000 345 21195.25 42.85 42859.22 47813.79 2014-12-11 18:17:21.000 345 21195.27 42.84 42859.20 47813.79 2014-12-11 18:17:22.000 345 21195.29 42.84 42859.21 47813.80 2014-12-11 18:17:23.000 345 21195.25 42.89 42859.19 47813.79 2014-12-11 18:17:24.000 345 21195.21 42.99 42859.16 47813.78 2014-12-11 18:17:25.000 345 21195.18 43.09 42859.10 47813.75 2014-12-11 18:17:26.000 345 21195.16 43.12 42859.06 47813.70 2014-12-11 18:17:27.000 345 21195.12 43.12 42859.02 47813.65 2014-12-11 18:17:28.000 345 21195.14 43.11 42858.99 47813.61 2014-12-11 18:17:29.000 345 21195.15 43.09 42858.96 47813.61 2014-12-11 18:17:30.000 345 21195.19 43.05 42859.01 47813.59 2014-12-11 18:17:31.000 345 21195.20 43.05 42859.04 47813.64 2014-12-11 18:17:32.000 345 21195.19 43.05 42859.01 47813.62 2014-12-11 18:17:33.000 345 21195.22 43.00 42859.01 47813.62 2014-12-11 18:17:34.000 345 21195.25 42.98 42859.00 47813.64 2014-12-11 18:17:35.000 345 21195.22 42.98 42859.06 47813.64 2014-12-11 18:17:36.000 345 21195.21 42.97 42859.04 47813.63 2014-12-11 18:17:37.000 345 21195.20 42.97 42859.05 47813.62 2014-12-11 18:17:38.000 345 21195.15 42.97 42859.01 47813.62 2014-12-11 18:17:39.000 345 21195.09 42.96 42858.99 47813.60 2014-12-11 18:17:40.000 345 21195.00 42.94 42858.98 47813.53 2014-12-11 18:17:41.000 345 21194.98 42.95 42858.94 47813.54 2014-12-11 18:17:42.000 345 21194.95 42.96 42858.95 47813.47 2014-12-11 18:17:43.000 345 21194.97 42.98 42858.95 47813.45 2014-12-11 18:17:44.000 345 21194.97 43.04 42858.92 47813.43 2014-12-11 18:17:45.000 345 21194.99 43.05 42858.90 47813.41 2014-12-11 18:17:46.000 345 21195.00 43.03 42858.87 47813.42 2014-12-11 18:17:47.000 345 21195.02 43.00 42858.86 47813.40 2014-12-11 18:17:48.000 345 21195.04 43.01 42858.88 47813.42 2014-12-11 18:17:49.000 345 21195.02 43.02 42858.91 47813.43 2014-12-11 18:17:50.000 345 21195.03 43.05 42858.90 47813.44 2014-12-11 18:17:51.000 345 21195.05 43.06 42858.90 47813.45 2014-12-11 18:17:52.000 345 21195.07 43.07 42858.93 47813.49 2014-12-11 18:17:53.000 345 21195.12 43.10 42858.93 47813.49 2014-12-11 18:17:54.000 345 21195.11 43.12 42858.94 47813.50 2014-12-11 18:17:55.000 345 21195.13 43.14 42858.95 47813.52 2014-12-11 18:17:56.000 345 21195.11 43.15 42858.99 47813.53 2014-12-11 18:17:57.000 345 21195.14 43.19 42858.96 47813.54 2014-12-11 18:17:58.000 345 21195.14 43.23 42858.95 47813.53 2014-12-11 18:17:59.000 345 21195.14 43.27 42858.93 47813.54 2014-12-11 18:18:00.000 345 21195.13 43.29 42858.91 47813.52 2014-12-11 18:18:01.000 345 21195.14 43.33 42858.92 47813.51 2014-12-11 18:18:02.000 345 21195.07 43.38 42858.92 47813.48 2014-12-11 18:18:03.000 345 21195.02 43.44 42858.87 47813.42 2014-12-11 18:18:04.000 345 21195.00 43.49 42858.83 47813.42 2014-12-11 18:18:05.000 345 21194.92 43.54 42858.80 47813.36 2014-12-11 18:18:06.000 345 21194.85 43.60 42858.76 47813.28 2014-12-11 18:18:07.000 345 21194.76 43.65 42858.74 47813.23 2014-12-11 18:18:08.000 345 21194.71 43.67 42858.69 47813.16 2014-12-11 18:18:09.000 345 21194.70 43.68 42858.65 47813.09 2014-12-11 18:18:10.000 345 21194.64 43.67 42858.62 47813.05 2014-12-11 18:18:11.000 345 21194.62 43.60 42858.62 47813.00 2014-12-11 18:18:12.000 345 21194.60 43.52 42858.63 47813.00 2014-12-11 18:18:13.000 345 21194.58 43.49 42858.61 47813.00 2014-12-11 18:18:14.000 345 21194.55 43.47 42858.66 47812.99 2014-12-11 18:18:15.000 345 21194.55 43.44 42858.62 47813.01 2014-12-11 18:18:16.000 345 21194.52 43.40 42858.67 47812.98 2014-12-11 18:18:17.000 345 21194.49 43.36 42858.68 47813.00 2014-12-11 18:18:18.000 345 21194.44 43.35 42858.68 47812.96 2014-12-11 18:18:19.000 345 21194.36 43.36 42858.70 47812.97 2014-12-11 18:18:20.000 345 21194.36 43.38 42858.67 47812.94 2014-12-11 18:18:21.000 345 21194.34 43.40 42858.68 47812.93 2014-12-11 18:18:22.000 345 21194.30 43.41 42858.65 47812.90 2014-12-11 18:18:23.000 345 21194.32 43.44 42858.60 47812.88 2014-12-11 18:18:24.000 345 21194.34 43.46 42858.61 47812.89 2014-12-11 18:18:25.000 345 21194.31 43.45 42858.62 47812.85 2014-12-11 18:18:26.000 345 21194.30 43.45 42858.60 47812.83 2014-12-11 18:18:27.000 345 21194.31 43.48 42858.56 47812.83 2014-12-11 18:18:28.000 345 21194.36 43.49 42858.54 47812.81 2014-12-11 18:18:29.000 345 21194.38 43.56 42858.55 47812.83 2014-12-11 18:18:30.000 345 21194.42 43.56 42858.49 47812.84 2014-12-11 18:18:31.000 345 21194.48 43.55 42858.51 47812.86 2014-12-11 18:18:32.000 345 21194.54 43.58 42858.54 47812.88 2014-12-11 18:18:33.000 345 21194.57 43.59 42858.55 47812.91 2014-12-11 18:18:34.000 345 21194.60 43.61 42858.58 47812.94 2014-12-11 18:18:35.000 345 21194.63 43.64 42858.59 47812.96 2014-12-11 18:18:36.000 345 21194.63 43.65 42858.60 47812.99 2014-12-11 18:18:37.000 345 21194.67 43.68 42858.62 47813.01 2014-12-11 18:18:38.000 345 21194.69 43.67 42858.67 47813.04 2014-12-11 18:18:39.000 345 21194.65 43.68 42858.68 47813.07 2014-12-11 18:18:40.000 345 21194.62 43.68 42858.70 47813.07 2014-12-11 18:18:41.000 345 21194.61 43.71 42858.69 47813.07 2014-12-11 18:18:42.000 345 21194.54 43.74 42858.66 47813.08 2014-12-11 18:18:43.000 345 21194.47 43.75 42858.65 47813.05 2014-12-11 18:18:44.000 345 21194.46 43.75 42858.69 47813.02 2014-12-11 18:18:45.000 345 21194.40 43.74 42858.70 47812.99 2014-12-11 18:18:46.000 345 21194.34 43.73 42858.66 47812.95 2014-12-11 18:18:47.000 345 21194.27 43.74 42858.66 47812.93 2014-12-11 18:18:48.000 345 21194.23 43.68 42858.68 47812.91 2014-12-11 18:18:49.000 345 21194.18 43.68 42858.65 47812.89 2014-12-11 18:18:50.000 345 21194.13 43.69 42858.70 47812.89 2014-12-11 18:18:51.000 345 21194.11 43.69 42858.67 47812.83 2014-12-11 18:18:52.000 345 21194.06 43.67 42858.66 47812.82 2014-12-11 18:18:53.000 345 21194.03 43.64 42858.65 47812.81 2014-12-11 18:18:54.000 345 21194.01 43.66 42858.67 47812.78 2014-12-11 18:18:55.000 345 21193.97 43.69 42858.60 47812.75 2014-12-11 18:18:56.000 345 21193.97 43.70 42858.56 47812.69 2014-12-11 18:18:57.000 345 21193.95 43.72 42858.52 47812.65 2014-12-11 18:18:58.000 345 21193.93 43.73 42858.46 47812.62 2014-12-11 18:18:59.000 345 21193.93 43.71 42858.44 47812.58 2014-12-11 18:19:00.000 345 21193.99 43.68 42858.44 47812.58 2014-12-11 18:19:01.000 345 21193.99 43.69 42858.41 47812.55 2014-12-11 18:19:02.000 345 21193.98 43.71 42858.38 47812.52 2014-12-11 18:19:03.000 345 21193.99 43.72 42858.36 47812.51 2014-12-11 18:19:04.000 345 21193.97 43.76 42858.32 47812.49 2014-12-11 18:19:05.000 345 21193.95 43.77 42858.28 47812.45 2014-12-11 18:19:06.000 345 21193.97 43.81 42858.26 47812.43 2014-12-11 18:19:07.000 345 21193.97 43.81 42858.24 47812.38 2014-12-11 18:19:08.000 345 21193.93 43.79 42858.23 47812.37 2014-12-11 18:19:09.000 345 21193.91 43.78 42858.21 47812.34 2014-12-11 18:19:10.000 345 21193.88 43.82 42858.20 47812.34 2014-12-11 18:19:11.000 345 21193.80 43.90 42858.17 47812.27 2014-12-11 18:19:12.000 345 21193.79 43.92 42858.09 47812.19 2014-12-11 18:19:13.000 345 21193.76 43.88 42858.08 47812.14 2014-12-11 18:19:14.000 345 21193.72 43.93 42858.00 47812.12 2014-12-11 18:19:15.000 345 21193.74 43.92 42858.01 47812.07 2014-12-11 18:19:16.000 345 21193.69 43.90 42857.96 47812.05 2014-12-11 18:19:17.000 345 21193.74 43.83 42857.97 47812.03 2014-12-11 18:19:18.000 345 21193.72 43.79 42858.01 47812.02 2014-12-11 18:19:19.000 345 21193.70 43.76 42858.01 47812.07 2014-12-11 18:19:20.000 345 21193.69 43.77 42858.05 47812.08 2014-12-11 18:19:21.000 345 21193.66 43.81 42858.01 47812.06 2014-12-11 18:19:22.000 345 21193.64 43.80 42858.04 47812.03 2014-12-11 18:19:23.000 345 21193.64 43.72 42858.09 47812.04 2014-12-11 18:19:24.000 345 21193.63 43.69 42858.12 47812.06 2014-12-11 18:19:25.000 345 21193.61 43.65 42858.13 47812.08 2014-12-11 18:19:26.000 345 21193.63 43.59 42858.14 47812.07 2014-12-11 18:19:27.000 345 21193.62 43.57 42858.13 47812.13 2014-12-11 18:19:28.000 345 21193.61 43.51 42858.16 47812.13 2014-12-11 18:19:29.000 345 21193.67 43.46 42858.17 47812.15 2014-12-11 18:19:30.000 345 21193.70 43.44 42858.20 47812.19 2014-12-11 18:19:31.000 345 21193.67 43.44 42858.22 47812.20 2014-12-11 18:19:32.000 345 21193.69 43.40 42858.24 47812.25 2014-12-11 18:19:33.000 345 21193.70 43.35 42858.25 47812.26 2014-12-11 18:19:34.000 345 21193.72 43.34 42858.28 47812.29 2014-12-11 18:19:35.000 345 21193.75 43.31 42858.29 47812.30 2014-12-11 18:19:36.000 345 21193.80 43.26 42858.28 47812.34 2014-12-11 18:19:37.000 345 21193.87 43.23 42858.30 47812.37 2014-12-11 18:19:38.000 345 21193.94 43.23 42858.36 47812.42 2014-12-11 18:19:39.000 345 21193.96 43.24 42858.37 47812.45 2014-12-11 18:19:40.000 345 21193.99 43.23 42858.37 47812.49 2014-12-11 18:19:41.000 345 21194.02 43.20 42858.44 47812.49 2014-12-11 18:19:42.000 345 21194.07 43.20 42858.42 47812.53 2014-12-11 18:19:43.000 345 21194.10 43.20 42858.45 47812.57 2014-12-11 18:19:44.000 345 21194.15 43.20 42858.44 47812.61 2014-12-11 18:19:45.000 345 21194.16 43.17 42858.48 47812.65 2014-12-11 18:19:46.000 345 21194.20 43.14 42858.51 47812.70 2014-12-11 18:19:47.000 345 21194.21 43.12 42858.54 47812.72 2014-12-11 18:19:48.000 345 21194.25 43.09 42858.59 47812.78 2014-12-11 18:19:49.000 345 21194.31 43.08 42858.66 47812.84 2014-12-11 18:19:50.000 345 21194.34 43.08 42858.69 47812.90 2014-12-11 18:19:51.000 345 21194.39 43.09 42858.75 47812.95 2014-12-11 18:19:52.000 345 21194.41 43.11 42858.75 47813.01 2014-12-11 18:19:53.000 345 21194.43 43.14 42858.81 47813.04 2014-12-11 18:19:54.000 345 21194.48 43.16 42858.83 47813.10 2014-12-11 18:19:55.000 345 21194.49 43.16 42858.88 47813.10 2014-12-11 18:19:56.000 345 21194.50 43.15 42858.88 47813.17 2014-12-11 18:19:57.000 345 21194.52 43.11 42858.90 47813.19 2014-12-11 18:19:58.000 345 21194.53 43.10 42858.95 47813.22 2014-12-11 18:19:59.000 345 21194.52 43.06 42859.02 47813.27 2014-12-11 18:20:00.000 345 21194.52 43.04 42859.05 47813.31 2014-12-11 18:20:01.000 345 21194.50 43.05 42859.09 47813.34 2014-12-11 18:20:02.000 345 21194.49 43.07 42859.12 47813.36 2014-12-11 18:20:03.000 345 21194.46 43.04 42859.13 47813.37 2014-12-11 18:20:04.000 345 21194.43 43.02 42859.12 47813.36 2014-12-11 18:20:05.000 345 21194.39 43.00 42859.13 47813.37 2014-12-11 18:20:06.000 345 21194.34 43.00 42859.15 47813.34 2014-12-11 18:20:07.000 345 21194.30 43.03 42859.16 47813.37 2014-12-11 18:20:08.000 345 21194.29 43.09 42859.15 47813.33 2014-12-11 18:20:09.000 345 21194.30 43.14 42859.09 47813.32 2014-12-11 18:20:10.000 345 21194.28 43.19 42859.09 47813.30 2014-12-11 18:20:11.000 345 21194.29 43.23 42859.07 47813.26 2014-12-11 18:20:12.000 345 21194.25 43.27 42859.02 47813.24 2014-12-11 18:20:13.000 345 21194.27 43.30 42858.98 47813.23 2014-12-11 18:20:14.000 345 21194.27 43.32 42858.98 47813.20 2014-12-11 18:20:15.000 345 21194.27 43.34 42859.01 47813.20 2014-12-11 18:20:16.000 345 21194.29 43.35 42858.98 47813.18 2014-12-11 18:20:17.000 345 21194.25 43.36 42859.00 47813.18 2014-12-11 18:20:18.000 345 21194.25 43.39 42858.97 47813.16 2014-12-11 18:20:19.000 345 21194.22 43.42 42858.96 47813.16 2014-12-11 18:20:20.000 345 21194.23 43.45 42858.97 47813.12 2014-12-11 18:20:21.000 345 21194.20 43.48 42858.95 47813.14 2014-12-11 18:20:22.000 345 21194.17 43.49 42858.94 47813.10 2014-12-11 18:20:23.000 345 21194.16 43.50 42858.93 47813.10 2014-12-11 18:20:24.000 345 21194.17 43.49 42858.95 47813.08 2014-12-11 18:20:25.000 345 21194.12 43.51 42858.95 47813.07 2014-12-11 18:20:26.000 345 21194.10 43.50 42858.96 47813.07 2014-12-11 18:20:27.000 345 21194.09 43.49 42858.97 47813.09 2014-12-11 18:20:28.000 345 21194.03 43.51 42858.96 47813.06 2014-12-11 18:20:29.000 345 21193.98 43.54 42858.94 47813.02 2014-12-11 18:20:30.000 345 21193.94 43.55 42858.93 47812.99 2014-12-11 18:20:31.000 345 21193.83 43.63 42858.86 47812.94 2014-12-11 18:20:32.000 345 21193.77 43.71 42858.81 47812.89 2014-12-11 18:20:33.000 345 21193.70 43.75 42858.74 47812.79 2014-12-11 18:20:34.000 345 21193.65 43.76 42858.66 47812.69 2014-12-11 18:20:35.000 345 21193.64 43.77 42858.67 47812.62 2014-12-11 18:20:36.000 345 21193.59 43.79 42858.60 47812.56 2014-12-11 18:20:37.000 345 21193.59 43.77 42858.58 47812.53 2014-12-11 18:20:38.000 345 21193.62 43.71 42858.56 47812.50 2014-12-11 18:20:39.000 345 21193.61 43.67 42858.55 47812.49 2014-12-11 18:20:40.000 345 21193.64 43.61 42858.55 47812.50 2014-12-11 18:20:41.000 345 21193.64 43.56 42858.60 47812.51 2014-12-11 18:20:42.000 345 21193.65 43.55 42858.59 47812.51 2014-12-11 18:20:43.000 345 21193.63 43.53 42858.57 47812.55 2014-12-11 18:20:44.000 345 21193.63 43.51 42858.60 47812.54 2014-12-11 18:20:45.000 345 21193.60 43.48 42858.64 47812.54 2014-12-11 18:20:46.000 345 21193.62 43.47 42858.63 47812.55 2014-12-11 18:20:47.000 345 21193.62 43.45 42858.62 47812.54 2014-12-11 18:20:48.000 345 21193.65 43.43 42858.58 47812.52 2014-12-11 18:20:49.000 345 21193.67 43.44 42858.59 47812.54 2014-12-11 18:20:50.000 345 21193.67 43.41 42858.56 47812.53 2014-12-11 18:20:51.000 345 21193.69 43.38 42858.58 47812.54 2014-12-11 18:20:52.000 345 21193.70 43.32 42858.61 47812.56 2014-12-11 18:20:53.000 345 21193.72 43.29 42858.63 47812.57 2014-12-11 18:20:54.000 345 21193.72 43.28 42858.64 47812.61 2014-12-11 18:20:55.000 345 21193.75 43.28 42858.64 47812.62 2014-12-11 18:20:56.000 345 21193.74 43.27 42858.67 47812.67 2014-12-11 18:20:57.000 345 21193.76 43.26 42858.72 47812.67 2014-12-11 18:20:58.000 345 21193.78 43.26 42858.70 47812.69 2014-12-11 18:20:59.000 345 21193.76 43.26 42858.73 47812.69 2014-12-11 18:21:00.000 345 21193.72 43.27 42858.74 47812.72 2014-12-11 18:21:01.000 345 21193.70 43.25 42858.76 47812.71 2014-12-11 18:21:02.000 345 21193.70 43.25 42858.77 47812.70 2014-12-11 18:21:03.000 345 21193.69 43.28 42858.76 47812.72 2014-12-11 18:21:04.000 345 21193.67 43.28 42858.74 47812.71 2014-12-11 18:21:05.000 345 21193.67 43.31 42858.74 47812.68 2014-12-11 18:21:06.000 345 21193.65 43.34 42858.72 47812.68 2014-12-11 18:21:07.000 345 21193.61 43.38 42858.69 47812.66 2014-12-11 18:21:08.000 345 21193.60 43.41 42858.66 47812.62 2014-12-11 18:21:09.000 345 21193.57 43.40 42858.63 47812.61 2014-12-11 18:21:10.000 345 21193.56 43.41 42858.62 47812.55 2014-12-11 18:21:11.000 345 21193.60 43.34 42858.61 47812.56 2014-12-11 18:21:12.000 345 21193.63 43.30 42858.64 47812.56 2014-12-11 18:21:13.000 345 21193.65 43.25 42858.66 47812.58 2014-12-11 18:21:14.000 345 21193.68 43.16 42858.69 47812.62 2014-12-11 18:21:15.000 345 21193.71 43.11 42858.74 47812.68 2014-12-11 18:21:16.000 345 21193.72 43.07 42858.74 47812.71 2014-12-11 18:21:17.000 345 21193.71 43.05 42858.78 47812.73 2014-12-11 18:21:18.000 345 21193.76 43.04 42858.80 47812.78 2014-12-11 18:21:19.000 345 21193.77 43.06 42858.77 47812.77 2014-12-11 18:21:20.000 345 21193.79 43.06 42858.77 47812.78 2014-12-11 18:21:21.000 345 21193.81 43.08 42858.76 47812.80 2014-12-11 18:21:22.000 345 21193.80 43.07 42858.76 47812.78 2014-12-11 18:21:23.000 345 21193.83 43.07 42858.76 47812.79 2014-12-11 18:21:24.000 345 21193.84 43.09 42858.77 47812.80 2014-12-11 18:21:25.000 345 21193.84 43.10 42858.79 47812.82 2014-12-11 18:21:26.000 345 21193.87 43.13 42858.79 47812.80 2014-12-11 18:21:27.000 345 21193.88 43.13 42858.80 47812.80 2014-12-11 18:21:28.000 345 21193.87 43.15 42858.81 47812.83 2014-12-11 18:21:29.000 345 21193.84 43.18 42858.79 47812.82 2014-12-11 18:21:30.000 345 21193.85 43.17 42858.78 47812.81 2014-12-11 18:21:31.000 345 21193.84 43.15 42858.78 47812.83 2014-12-11 18:21:32.000 345 21193.87 43.14 42858.79 47812.84 2014-12-11 18:21:33.000 345 21193.87 43.12 42858.81 47812.83 2014-12-11 18:21:34.000 345 21193.91 43.15 42858.85 47812.84 2014-12-11 18:21:35.000 345 21193.94 43.14 42858.86 47812.88 2014-12-11 18:21:36.000 345 21193.98 43.13 42858.85 47812.91 2014-12-11 18:21:37.000 345 21193.97 43.18 42858.88 47812.91 2014-12-11 18:21:38.000 345 21193.94 43.21 42858.83 47812.94 2014-12-11 18:21:39.000 345 21193.91 43.21 42858.82 47812.91 2014-12-11 18:21:40.000 345 21193.91 43.25 42858.82 47812.87 2014-12-11 18:21:41.000 345 21193.88 43.24 42858.80 47812.86 2014-12-11 18:21:42.000 345 21193.85 43.23 42858.80 47812.82 2014-12-11 18:21:43.000 345 21193.87 43.22 42858.77 47812.82 2014-12-11 18:21:44.000 345 21193.81 43.22 42858.77 47812.80 2014-12-11 18:21:45.000 345 21193.78 43.25 42858.74 47812.77 2014-12-11 18:21:46.000 345 21193.76 43.26 42858.73 47812.75 2014-12-11 18:21:47.000 345 21193.73 43.29 42858.68 47812.68 2014-12-11 18:21:48.000 345 21193.71 43.28 42858.62 47812.68 2014-12-11 18:21:49.000 345 21193.71 43.28 42858.62 47812.65 2014-12-11 18:21:50.000 345 21193.71 43.34 42858.60 47812.62 2014-12-11 18:21:51.000 345 21193.68 43.37 42858.59 47812.59 2014-12-11 18:21:52.000 345 21193.69 43.39 42858.57 47812.54 2014-12-11 18:21:53.000 345 21193.67 43.39 42858.56 47812.53 2014-12-11 18:21:54.000 345 21193.67 43.39 42858.52 47812.48 2014-12-11 18:21:55.000 345 21193.67 43.38 42858.51 47812.49 2014-12-11 18:21:56.000 345 21193.67 43.40 42858.52 47812.48 2014-12-11 18:21:57.000 345 21193.67 43.40 42858.49 47812.48 2014-12-11 18:21:58.000 345 21193.68 43.38 42858.50 47812.50 2014-12-11 18:21:59.000 345 21193.70 43.36 42858.55 47812.49 2014-12-11 18:22:00.000 345 21193.73 43.35 42858.54 47812.50 2014-12-11 18:22:01.000 345 21193.74 43.33 42858.52 47812.51 2014-12-11 18:22:02.000 345 21193.74 43.34 42858.56 47812.55 2014-12-11 18:22:03.000 345 21193.75 43.35 42858.60 47812.57 2014-12-11 18:22:04.000 345 21193.74 43.35 42858.64 47812.59 2014-12-11 18:22:05.000 345 21193.72 43.35 42858.64 47812.60 2014-12-11 18:22:06.000 345 21193.69 43.39 42858.65 47812.62 2014-12-11 18:22:07.000 345 21193.65 43.42 42858.66 47812.62 2014-12-11 18:22:08.000 345 21193.59 43.43 42858.66 47812.57 2014-12-11 18:22:09.000 345 21193.56 43.44 42858.62 47812.54 2014-12-11 18:22:10.000 345 21193.55 43.40 42858.64 47812.54 2014-12-11 18:22:11.000 345 21193.54 43.39 42858.66 47812.57 2014-12-11 18:22:12.000 345 21193.59 43.36 42858.66 47812.57 2014-12-11 18:22:13.000 345 21193.64 43.30 42858.72 47812.59 2014-12-11 18:22:14.000 345 21193.67 43.25 42858.77 47812.64 2014-12-11 18:22:15.000 345 21193.69 43.19 42858.79 47812.71 2014-12-11 18:22:16.000 345 21193.70 43.20 42858.83 47812.76 2014-12-11 18:22:17.000 345 21193.71 43.21 42858.84 47812.81 2014-12-11 18:22:18.000 345 21193.77 43.18 42858.87 47812.82 2014-12-11 18:22:19.000 345 21193.80 43.20 42858.89 47812.86 2014-12-11 18:22:20.000 345 21193.84 43.22 42858.92 47812.86 2014-12-11 18:22:21.000 345 21193.85 43.24 42858.91 47812.89 2014-12-11 18:22:22.000 345 21193.88 43.25 42858.93 47812.92 2014-12-11 18:22:23.000 345 21193.93 43.22 42858.90 47812.94 2014-12-11 18:22:24.000 345 21193.96 43.22 42858.91 47812.95 2014-12-11 18:22:25.000 345 21193.97 43.17 42858.90 47812.97 2014-12-11 18:22:26.000 345 21194.00 43.19 42858.92 47813.00 2014-12-11 18:22:27.000 345 21194.00 43.17 42858.97 47813.01 2014-12-11 18:22:28.000 345 21193.98 43.19 42858.99 47813.03 2014-12-11 18:22:29.000 345 21193.97 43.21 42859.00 47813.03 2014-12-11 18:22:30.000 345 21193.90 43.22 42858.96 47813.02 2014-12-11 18:22:31.000 345 21193.86 43.22 42858.94 47813.01 2014-12-11 18:22:32.000 345 21193.79 43.24 42858.94 47812.98 2014-12-11 18:22:33.000 345 21193.77 43.25 42858.93 47812.94 2014-12-11 18:22:34.000 345 21193.68 43.26 42858.93 47812.88 2014-12-11 18:22:35.000 345 21193.61 43.24 42858.93 47812.83 2014-12-11 18:22:36.000 345 21193.62 43.26 42858.87 47812.77 2014-12-11 18:22:37.000 345 21193.56 43.25 42858.86 47812.78 2014-12-11 18:22:38.000 345 21193.49 43.25 42858.87 47812.74 2014-12-11 18:22:39.000 345 21193.48 43.24 42858.87 47812.73 2014-12-11 18:22:40.000 345 21193.46 43.22 42858.87 47812.72 2014-12-11 18:22:41.000 345 21193.44 43.24 42858.87 47812.70 2014-12-11 18:22:42.000 345 21193.41 43.25 42858.89 47812.71 2014-12-11 18:22:43.000 345 21193.43 43.26 42858.91 47812.72 2014-12-11 18:22:44.000 345 21193.43 43.26 42858.89 47812.74 2014-12-11 18:22:45.000 345 21193.50 43.26 42858.88 47812.76 2014-12-11 18:22:46.000 345 21193.47 43.28 42858.94 47812.75 2014-12-11 18:22:47.000 345 21193.44 43.34 42858.94 47812.76 2014-12-11 18:22:48.000 345 21193.49 43.37 42858.94 47812.79 2014-12-11 18:22:49.000 345 21193.53 43.37 42858.95 47812.76 2014-12-11 18:22:50.000 345 21193.57 43.36 42858.95 47812.79 2014-12-11 18:22:51.000 345 21193.59 43.36 42858.97 47812.82 2014-12-11 18:22:52.000 345 21193.56 43.35 42858.98 47812.82 2014-12-11 18:22:53.000 345 21193.55 43.37 42858.97 47812.83 2014-12-11 18:22:54.000 345 21193.55 43.35 42858.99 47812.84 2014-12-11 18:22:55.000 345 21193.52 43.37 42858.98 47812.84 2014-12-11 18:22:56.000 345 21193.48 43.36 42859.01 47812.85 2014-12-11 18:22:57.000 345 21193.53 43.36 42859.02 47812.82 2014-12-11 18:22:58.000 345 21193.48 43.40 42859.02 47812.82 2014-12-11 18:22:59.000 345 21193.46 43.42 42858.99 47812.83 2014-12-11 18:23:00.000 345 21193.45 43.41 42858.98 47812.80 2014-12-11 18:23:01.000 345 21193.45 43.43 42858.95 47812.79 2014-12-11 18:23:02.000 345 21193.38 43.47 42858.95 47812.78 2014-12-11 18:23:03.000 345 21193.34 43.47 42858.95 47812.72 2014-12-11 18:23:04.000 345 21193.33 43.47 42858.92 47812.72 2014-12-11 18:23:05.000 345 21193.32 43.46 42858.93 47812.70 2014-12-11 18:23:06.000 345 21193.27 43.47 42858.92 47812.70 2014-12-11 18:23:07.000 345 21193.28 43.49 42858.94 47812.68 2014-12-11 18:23:08.000 345 21193.27 43.51 42858.94 47812.69 2014-12-11 18:23:09.000 345 21193.30 43.52 42858.88 47812.67 2014-12-11 18:23:10.000 345 21193.31 43.56 42858.90 47812.66 2014-12-11 18:23:11.000 345 21193.32 43.59 42858.89 47812.67 2014-12-11 18:23:12.000 345 21193.35 43.61 42858.88 47812.68 2014-12-11 18:23:13.000 345 21193.39 43.67 42858.86 47812.65 2014-12-11 18:23:14.000 345 21193.43 43.74 42858.86 47812.68 2014-12-11 18:23:15.000 345 21193.49 43.81 42858.82 47812.67 2014-12-11 18:23:16.000 345 21193.54 43.84 42858.81 47812.67 2014-12-11 18:23:17.000 345 21193.56 43.87 42858.77 47812.65 2014-12-11 18:23:18.000 345 21193.56 43.87 42858.79 47812.66 2014-12-11 18:23:19.000 345 21193.52 43.92 42858.79 47812.65 2014-12-11 18:23:20.000 345 21193.49 43.98 42858.80 47812.65 2014-12-11 18:23:21.000 345 21193.45 44.04 42858.78 47812.64 2014-12-11 18:23:22.000 345 21193.44 44.12 42858.72 47812.60 2014-12-11 18:23:23.000 345 21193.45 44.17 42858.73 47812.56 2014-12-11 18:23:24.000 345 21193.43 44.21 42858.68 47812.54 2014-12-11 18:23:25.000 345 21193.43 44.22 42858.70 47812.52 2014-12-11 18:23:26.000 345 21193.43 44.14 42858.72 47812.51 2014-12-11 18:23:27.000 345 21193.45 44.05 42858.73 47812.54 2014-12-11 18:23:28.000 345 21193.40 44.06 42858.80 47812.55 2014-12-11 18:23:29.000 345 21193.39 44.04 42858.80 47812.61 2014-12-11 18:23:30.000 345 21193.39 44.06 42858.83 47812.68 2014-12-11 18:23:31.000 345 21193.41 44.07 42858.88 47812.70 2014-12-11 18:23:32.000 345 21193.38 44.10 42858.88 47812.71 2014-12-11 18:23:33.000 345 21193.40 44.09 42858.91 47812.70 2014-12-11 18:23:34.000 345 21193.39 44.11 42858.90 47812.70 2014-12-11 18:23:35.000 345 21193.41 44.10 42858.92 47812.72 2014-12-11 18:23:36.000 345 21193.44 44.08 42858.92 47812.73 2014-12-11 18:23:37.000 345 21193.43 44.09 42858.97 47812.75 2014-12-11 18:23:38.000 345 21193.46 44.10 42858.98 47812.76 2014-12-11 18:23:39.000 345 21193.50 44.09 42858.94 47812.76 2014-12-11 18:23:40.000 345 21193.51 44.06 42858.98 47812.80 2014-12-11 18:23:41.000 345 21193.53 44.00 42859.01 47812.81 2014-12-11 18:23:42.000 345 21193.60 43.96 42859.07 47812.87 2014-12-11 18:23:43.000 345 21193.60 43.95 42859.09 47812.92 2014-12-11 18:23:44.000 345 21193.50 44.03 42859.11 47812.98 2014-12-11 18:23:45.000 345 21193.41 44.20 42859.10 47812.94 2014-12-11 18:23:46.000 345 21193.29 44.29 42859.05 47812.87 2014-12-11 18:23:47.000 345 21193.20 44.36 42858.96 47812.78 2014-12-11 18:23:48.000 345 21193.13 44.42 42858.97 47812.69 2014-12-11 18:23:49.000 345 21193.07 44.43 42858.91 47812.62 2014-12-11 18:23:50.000 345 21193.03 44.42 42858.85 47812.54 2014-12-11 18:23:51.000 345 21192.99 44.40 42858.83 47812.49 2014-12-11 18:23:52.000 345 21192.97 44.36 42858.81 47812.47 2014-12-11 18:23:53.000 345 21192.93 44.32 42858.80 47812.42 2014-12-11 18:23:54.000 345 21192.91 44.26 42858.80 47812.41 2014-12-11 18:23:55.000 345 21192.86 44.21 42858.81 47812.41 2014-12-11 18:23:56.000 345 21192.82 44.18 42858.82 47812.39 2014-12-11 18:23:57.000 345 21192.75 44.11 42858.81 47812.37 2014-12-11 18:23:58.000 345 21192.69 44.07 42858.80 47812.36 2014-12-11 18:23:59.000 345 21192.67 44.05 42858.83 47812.35 2014-12-11 18:24:00.000 345 21192.66 44.01 42858.85 47812.33 2014-12-11 18:24:01.000 345 21192.63 43.97 42858.86 47812.34 2014-12-11 18:24:02.000 345 21192.60 43.98 42858.88 47812.34 2014-12-11 18:24:03.000 345 21192.55 43.98 42858.88 47812.32 2014-12-11 18:24:04.000 345 21192.51 43.99 42858.86 47812.32 2014-12-11 18:24:05.000 345 21192.44 44.02 42858.86 47812.30 2014-12-11 18:24:06.000 345 21192.41 44.08 42858.86 47812.29 2014-12-11 18:24:07.000 345 21192.38 44.17 42858.83 47812.21 2014-12-11 18:24:08.000 345 21192.34 44.22 42858.79 47812.21 2014-12-11 18:24:09.000 345 21192.32 44.28 42858.77 47812.16 2014-12-11 18:24:10.000 345 21192.36 44.30 42858.77 47812.12 2014-12-11 18:24:11.000 345 21192.36 44.30 42858.75 47812.11 2014-12-11 18:24:12.000 345 21192.39 44.30 42858.75 47812.13 2014-12-11 18:24:13.000 345 21192.40 44.37 42858.73 47812.15 2014-12-11 18:24:14.000 345 21192.37 44.49 42858.72 47812.13 2014-12-11 18:24:15.000 345 21192.33 44.59 42858.66 47812.12 2014-12-11 18:24:16.000 345 21192.35 44.65 42858.61 47812.06 2014-12-11 18:24:17.000 345 21192.36 44.69 42858.59 47812.02 2014-12-11 18:24:18.000 345 21192.37 44.72 42858.57 47811.99 2014-12-11 18:24:19.000 345 21192.37 44.72 42858.59 47811.98 2014-12-11 18:24:20.000 345 21192.37 44.74 42858.54 47811.95 2014-12-11 18:24:21.000 345 21192.40 44.75 42858.54 47811.96 2014-12-11 18:24:22.000 345 21192.35 44.75 42858.57 47811.95 2014-12-11 18:24:23.000 345 21192.33 44.76 42858.58 47811.95 2014-12-11 18:24:24.000 345 21192.28 44.78 42858.56 47811.96 2014-12-11 18:24:25.000 345 21192.21 44.77 42858.56 47811.94 2014-12-11 18:24:26.000 345 21192.16 44.81 42858.57 47811.92 2014-12-11 18:24:27.000 345 21192.10 44.85 42858.53 47811.87 2014-12-11 18:24:28.000 345 21192.07 44.89 42858.49 47811.84 2014-12-11 18:24:29.000 345 21192.00 44.94 42858.48 47811.76 2014-12-11 18:24:30.000 345 21191.94 44.96 42858.46 47811.73 2014-12-11 18:24:31.000 345 21191.92 44.94 42858.43 47811.69 2014-12-11 18:24:32.000 345 21191.90 44.94 42858.43 47811.66 2014-12-11 18:24:33.000 345 21191.88 44.97 42858.39 47811.62 2014-12-11 18:24:34.000 345 21191.83 45.02 42858.38 47811.60 2014-12-11 18:24:35.000 345 21191.85 45.03 42858.39 47811.57 2014-12-11 18:24:36.000 345 21191.84 45.02 42858.38 47811.57 2014-12-11 18:24:37.000 345 21191.84 45.01 42858.39 47811.56 2014-12-11 18:24:38.000 345 21191.83 45.02 42858.36 47811.54 2014-12-11 18:24:39.000 345 21191.84 44.99 42858.35 47811.55 2014-12-11 18:24:40.000 345 21191.84 44.97 42858.34 47811.55 2014-12-11 18:24:41.000 345 21191.86 45.01 42858.33 47811.57 2014-12-11 18:24:42.000 345 21191.88 45.07 42858.32 47811.54 2014-12-11 18:24:43.000 345 21191.91 45.07 42858.33 47811.54 2014-12-11 18:24:44.000 345 21191.96 45.07 42858.30 47811.51 2014-12-11 18:24:45.000 345 21192.07 45.06 42858.30 47811.54 2014-12-11 18:24:46.000 345 21192.16 45.05 42858.27 47811.58 2014-12-11 18:24:47.000 345 21192.23 45.06 42858.27 47811.61 2014-12-11 18:24:48.000 345 21192.28 45.08 42858.27 47811.64 2014-12-11 18:24:49.000 345 21192.32 45.12 42858.27 47811.69 2014-12-11 18:24:50.000 345 21192.33 45.19 42858.26 47811.68 2014-12-11 18:24:51.000 345 21192.39 45.21 42858.24 47811.69 2014-12-11 18:24:52.000 345 21192.41 45.28 42858.25 47811.72 2014-12-11 18:24:53.000 345 21192.44 45.35 42858.26 47811.73 2014-12-11 18:24:54.000 345 21192.43 45.44 42858.22 47811.67 2014-12-11 18:24:55.000 345 21192.42 45.46 42858.19 47811.66 2014-12-11 18:24:56.000 345 21192.42 45.45 42858.20 47811.65 2014-12-11 18:24:57.000 345 21192.42 45.46 42858.19 47811.64 2014-12-11 18:24:58.000 345 21192.41 45.46 42858.20 47811.63 2014-12-11 18:24:59.000 345 21192.40 45.45 42858.19 47811.64 2014-12-11 18:25:00.000 345 21192.40 45.43 42858.26 47811.61 2014-12-11 18:25:01.000 345 21192.37 45.40 42858.25 47811.63 2014-12-11 18:25:02.000 345 21192.35 45.37 42858.29 47811.65 2014-12-11 18:25:03.000 345 21192.30 45.32 42858.33 47811.66 2014-12-11 18:25:04.000 345 21192.29 45.25 42858.34 47811.66 2014-12-11 18:25:05.000 345 21192.26 45.22 42858.34 47811.68 2014-12-11 18:25:06.000 345 21192.25 45.23 42858.35 47811.69 2014-12-11 18:25:07.000 345 21192.18 45.22 42858.37 47811.70 2014-12-11 18:25:08.000 345 21192.14 45.19 42858.38 47811.65 2014-12-11 18:25:09.000 345 21192.11 45.16 42858.38 47811.65 2014-12-11 18:25:10.000 345 21192.08 45.18 42858.37 47811.67 2014-12-11 18:25:11.000 345 21192.04 45.19 42858.33 47811.61 2014-12-11 18:25:12.000 345 21192.02 45.19 42858.31 47811.59 2014-12-11 18:25:13.000 345 21192.02 45.18 42858.28 47811.56 2014-12-11 18:25:14.000 345 21192.02 45.15 42858.22 47811.54 2014-12-11 18:25:15.000 345 21192.03 45.10 42858.23 47811.53 2014-12-11 18:25:16.000 345 21192.05 45.09 42858.22 47811.52 2014-12-11 18:25:17.000 345 21192.02 45.10 42858.23 47811.50 2014-12-11 18:25:18.000 345 21192.03 45.10 42858.27 47811.52 2014-12-11 18:25:19.000 345 21192.02 45.12 42858.25 47811.53 2014-12-11 18:25:20.000 345 21192.05 45.12 42858.24 47811.51 2014-12-11 18:25:21.000 345 21192.04 45.14 42858.21 47811.52 2014-12-11 18:25:22.000 345 21192.04 45.08 42858.25 47811.52 2014-12-11 18:25:23.000 345 21192.06 45.08 42858.23 47811.50 2014-12-11 18:25:24.000 345 21192.07 45.07 42858.21 47811.56 2014-12-11 18:25:25.000 345 21192.08 45.11 42858.24 47811.52 2014-12-11 18:25:26.000 345 21192.11 45.11 42858.24 47811.54 2014-12-11 18:25:27.000 345 21192.16 45.11 42858.22 47811.52 2014-12-11 18:25:28.000 345 21192.17 45.12 42858.21 47811.53 2014-12-11 18:25:29.000 345 21192.17 45.12 42858.20 47811.55 2014-12-11 18:25:30.000 345 21192.17 45.12 42858.20 47811.54 2014-12-11 18:25:31.000 345 21192.20 45.14 42858.19 47811.56 2014-12-11 18:25:32.000 345 21192.22 45.17 42858.24 47811.56 2014-12-11 18:25:33.000 345 21192.22 45.18 42858.23 47811.58 2014-12-11 18:25:34.000 345 21192.26 45.16 42858.22 47811.55 2014-12-11 18:25:35.000 345 21192.23 45.14 42858.23 47811.60 2014-12-11 18:25:36.000 345 21192.20 45.17 42858.23 47811.57 2014-12-11 18:25:37.000 345 21192.23 45.18 42858.19 47811.56 2014-12-11 18:25:38.000 345 21192.25 45.18 42858.19 47811.54 2014-12-11 18:25:39.000 345 21192.22 45.22 42858.18 47811.51 2014-12-11 18:25:40.000 345 21192.20 45.23 42858.13 47811.50 2014-12-11 18:25:41.000 345 21192.16 45.25 42858.12 47811.45 2014-12-11 18:25:42.000 345 21192.16 45.25 42858.07 47811.45 2014-12-11 18:25:43.000 345 21192.16 45.25 42858.09 47811.44 2014-12-11 18:25:44.000 345 21192.17 45.25 42858.05 47811.44 2014-12-11 18:25:45.000 345 21192.19 45.23 42858.07 47811.42 2014-12-11 18:25:46.000 345 21192.21 45.23 42858.10 47811.43 2014-12-11 18:25:47.000 345 21192.20 45.25 42858.06 47811.43 2014-12-11 18:25:48.000 345 21192.14 45.28 42858.05 47811.43 2014-12-11 18:25:49.000 345 21192.08 45.32 42858.06 47811.37 2014-12-11 18:25:50.000 345 21192.06 45.35 42858.04 47811.36 2014-12-11 18:25:51.000 345 21192.04 45.36 42858.02 47811.34 2014-12-11 18:25:52.000 345 21192.04 45.37 42858.04 47811.32 2014-12-11 18:25:53.000 345 21192.03 45.38 42858.07 47811.34 2014-12-11 18:25:54.000 345 21192.07 45.41 42858.06 47811.33 2014-12-11 18:25:55.000 345 21192.12 45.43 42858.07 47811.39 2014-12-11 18:25:56.000 345 21192.16 45.43 42858.07 47811.40 2014-12-11 18:25:57.000 345 21192.21 45.45 42858.07 47811.42 2014-12-11 18:25:58.000 345 21192.24 45.47 42858.09 47811.43 2014-12-11 18:25:59.000 345 21192.22 45.50 42858.04 47811.48 2014-12-11 18:26:00.000 345 21192.24 45.52 42858.06 47811.46 2014-12-11 18:26:01.000 345 21192.23 45.52 42858.10 47811.49 2014-12-11 18:26:02.000 345 21192.21 45.58 42858.09 47811.51 2014-12-11 18:26:03.000 345 21192.19 45.66 42858.13 47811.49 2014-12-11 18:26:04.000 345 21192.17 45.66 42858.09 47811.50 2014-12-11 18:26:05.000 345 21192.16 45.71 42858.09 47811.48 2014-12-11 18:26:06.000 345 21192.14 45.74 42858.11 47811.47 2014-12-11 18:26:07.000 345 21192.15 45.71 42858.12 47811.45 2014-12-11 18:26:08.000 345 21192.21 45.66 42858.15 47811.47 2014-12-11 18:26:09.000 345 21192.28 45.62 42858.16 47811.52 2014-12-11 18:26:10.000 345 21192.31 45.58 42858.22 47811.58 2014-12-11 18:26:11.000 345 21192.29 45.56 42858.29 47811.66 2014-12-11 18:26:12.000 345 21192.30 45.55 42858.34 47811.71 2014-12-11 18:26:13.000 345 21192.34 45.59 42858.40 47811.76 2014-12-11 18:26:14.000 345 21192.35 45.62 42858.42 47811.80 2014-12-11 18:26:15.000 345 21192.32 45.65 42858.42 47811.82 2014-12-11 18:26:16.000 345 21192.26 45.67 42858.42 47811.79 2014-12-11 18:26:17.000 345 21192.21 45.72 42858.41 47811.79 2014-12-11 18:26:18.000 345 21192.21 45.77 42858.39 47811.76 2014-12-11 18:26:19.000 345 21192.15 45.82 42858.39 47811.76 2014-12-11 18:26:20.000 345 21192.11 45.84 42858.39 47811.75 2014-12-11 18:26:21.000 345 21192.08 45.92 42858.35 47811.69 2014-12-11 18:26:22.000 345 21192.06 45.98 42858.33 47811.65 2014-12-11 18:26:23.000 345 21192.04 46.00 42858.26 47811.60 2014-12-11 18:26:24.000 345 21192.04 46.02 42858.25 47811.56 2014-12-11 18:26:25.000 345 21192.03 46.00 42858.27 47811.55 2014-12-11 18:26:26.000 345 21192.08 46.00 42858.24 47811.53 2014-12-11 18:26:27.000 345 21192.10 45.97 42858.30 47811.57 2014-12-11 18:26:28.000 345 21192.11 45.95 42858.30 47811.59 2014-12-11 18:26:29.000 345 21192.09 45.99 42858.30 47811.64 2014-12-11 18:26:30.000 345 21192.09 46.05 42858.27 47811.60 2014-12-11 18:26:31.000 345 21192.10 46.08 42858.28 47811.61 2014-12-11 18:26:32.000 345 21192.11 46.05 42858.27 47811.59 2014-12-11 18:26:33.000 345 21192.08 46.03 42858.27 47811.57 2014-12-11 18:26:34.000 345 21192.08 46.03 42858.29 47811.60 2014-12-11 18:26:35.000 345 21192.06 46.02 42858.30 47811.60 2014-12-11 18:26:36.000 345 21192.07 46.00 42858.33 47811.62 2014-12-11 18:26:37.000 345 21192.09 45.98 42858.32 47811.64 2014-12-11 18:26:38.000 345 21192.12 45.96 42858.32 47811.66 2014-12-11 18:26:39.000 345 21192.11 45.98 42858.37 47811.69 2014-12-11 18:26:40.000 345 21192.08 46.02 42858.42 47811.69 2014-12-11 18:26:41.000 345 21192.05 46.07 42858.44 47811.70 2014-12-11 18:26:42.000 345 21192.04 46.10 42858.43 47811.70 2014-12-11 18:26:43.000 345 21192.02 46.24 42858.37 47811.68 2014-12-11 18:26:44.000 345 21192.00 46.34 42858.32 47811.64 2014-12-11 18:26:45.000 345 21192.00 46.40 42858.32 47811.60 2014-12-11 18:26:46.000 345 21192.08 46.45 42858.25 47811.59 2014-12-11 18:26:47.000 345 21192.13 46.46 42858.19 47811.58 2014-12-11 18:26:48.000 345 21192.18 46.49 42858.20 47811.55 2014-12-11 18:26:49.000 345 21192.18 46.54 42858.20 47811.56 2014-12-11 18:26:50.000 345 21192.14 46.60 42858.18 47811.55 2014-12-11 18:26:51.000 345 21192.13 46.68 42858.11 47811.51 2014-12-11 18:26:52.000 345 21192.11 46.76 42858.08 47811.49 2014-12-11 18:26:53.000 345 21192.08 46.81 42858.05 47811.42 2014-12-11 18:26:54.000 345 21192.01 46.90 42858.03 47811.41 2014-12-11 18:26:55.000 345 21191.94 46.97 42858.02 47811.31 2014-12-11 18:26:56.000 345 21191.88 47.02 42857.92 47811.26 2014-12-11 18:26:57.000 345 21191.81 47.07 42857.87 47811.17 2014-12-11 18:26:58.000 345 21191.70 47.12 42857.80 47811.08 2014-12-11 18:26:59.000 345 21191.60 47.19 42857.74 47810.99 2014-12-11 18:27:00.000 345 21191.52 47.20 42857.71 47810.89 2014-12-11 18:27:01.000 345 21191.47 47.22 42857.69 47810.82 2014-12-11 18:27:02.000 345 21191.41 47.21 42857.63 47810.73 2014-12-11 18:27:03.000 345 21191.38 47.21 42857.62 47810.69 2014-12-11 18:27:04.000 345 21191.35 47.17 42857.61 47810.68 2014-12-11 18:27:05.000 345 21191.36 47.09 42857.63 47810.68 2014-12-11 18:27:06.000 345 21191.36 47.05 42857.66 47810.65 2014-12-11 18:27:07.000 345 21191.33 47.03 42857.67 47810.67 2014-12-11 18:27:08.000 345 21191.36 47.03 42857.69 47810.69 2014-12-11 18:27:09.000 345 21191.38 46.95 42857.69 47810.70 2014-12-11 18:27:10.000 345 21191.46 46.89 42857.72 47810.73 2014-12-11 18:27:11.000 345 21191.51 46.87 42857.77 47810.81 2014-12-11 18:27:12.000 345 21191.60 46.84 42857.80 47810.88 2014-12-11 18:27:13.000 345 21191.67 46.84 42857.82 47810.95 2014-12-11 18:27:14.000 345 21191.74 46.83 42857.87 47811.02 2014-12-11 18:27:15.000 345 21191.83 46.79 42857.93 47811.10 2014-12-11 18:27:16.000 345 21191.95 46.77 42857.95 47811.15 2014-12-11 18:27:17.000 345 21192.04 46.72 42857.94 47811.23 2014-12-11 18:27:18.000 345 21192.14 46.76 42857.98 47811.30 2014-12-11 18:27:19.000 345 21192.22 46.75 42858.06 47811.38 2014-12-11 18:27:20.000 345 21192.30 46.76 42858.03 47811.43 2014-12-11 18:27:21.000 345 21192.33 46.75 42858.11 47811.47 2014-12-11 18:27:22.000 345 21192.40 46.78 42858.13 47811.52 2014-12-11 18:27:23.000 345 21192.39 46.80 42858.13 47811.56 2014-12-11 18:27:24.000 345 21192.42 46.82 42858.17 47811.62 2014-12-11 18:27:25.000 345 21192.44 46.86 42858.20 47811.60 2014-12-11 18:27:26.000 345 21192.43 46.87 42858.15 47811.61 2014-12-11 18:27:27.000 345 21192.41 46.92 42858.15 47811.63 2014-12-11 18:27:28.000 345 21192.40 46.95 42858.16 47811.63 2014-12-11 18:27:29.000 345 21192.39 46.99 42858.17 47811.62 2014-12-11 18:27:30.000 345 21192.30 47.02 42858.15 47811.59 2014-12-11 18:27:31.000 345 21192.27 47.02 42858.17 47811.58 2014-12-11 18:27:32.000 345 21192.22 47.06 42858.18 47811.55 2014-12-11 18:27:33.000 345 21192.20 47.09 42858.15 47811.56 2014-12-11 18:27:34.000 345 21192.17 47.12 42858.13 47811.54 2014-12-11 18:27:35.000 345 21192.13 47.13 42858.14 47811.53 2014-12-11 18:27:36.000 345 21192.06 47.18 42858.18 47811.52 2014-12-11 18:27:37.000 345 21191.98 47.27 42858.16 47811.49 2014-12-11 18:27:38.000 345 21191.90 47.32 42858.12 47811.44 2014-12-11 18:27:39.000 345 21191.85 47.35 42858.12 47811.38 2014-12-11 18:27:40.000 345 21191.83 47.36 42858.15 47811.36 2014-12-11 18:27:41.000 345 21191.88 47.35 42858.16 47811.38 2014-12-11 18:27:42.000 345 21191.93 47.34 42858.11 47811.37 2014-12-11 18:27:43.000 345 21191.96 47.34 42858.14 47811.38 2014-12-11 18:27:44.000 345 21191.97 47.40 42858.09 47811.40 2014-12-11 18:27:45.000 345 21191.97 47.41 42858.08 47811.41 2014-12-11 18:27:46.000 345 21192.00 47.43 42858.06 47811.39 2014-12-11 18:27:47.000 345 21192.01 47.45 42858.09 47811.40 2014-12-11 18:27:48.000 345 21191.99 47.42 42858.08 47811.38 2014-12-11 18:27:49.000 345 21192.00 47.40 42858.07 47811.36 2014-12-11 18:27:50.000 345 21191.96 47.38 42858.07 47811.35 2014-12-11 18:27:51.000 345 21191.98 47.38 42858.05 47811.33 2014-12-11 18:27:52.000 345 21192.02 47.36 42858.11 47811.35 2014-12-11 18:27:53.000 345 21192.03 47.37 42858.09 47811.37 2014-12-11 18:27:54.000 345 21192.05 47.38 42858.04 47811.38 2014-12-11 18:27:55.000 345 21192.08 47.36 42858.05 47811.36 2014-12-11 18:27:56.000 345 21192.11 47.30 42858.07 47811.39 2014-12-11 18:27:57.000 345 21192.12 47.28 42858.07 47811.37 2014-12-11 18:27:58.000 345 21192.10 47.30 42858.04 47811.39 2014-12-11 18:27:59.000 345 21192.05 47.33 42858.04 47811.42 2014-12-11 18:28:00.000 345 21191.90 47.44 42858.02 47811.36 2014-12-11 18:28:01.000 345 21191.75 47.56 42858.00 47811.30 2014-12-11 18:28:02.000 345 21191.68 47.62 42857.93 47811.21 2014-12-11 18:28:03.000 345 21191.60 47.65 42857.85 47811.11 2014-12-11 18:28:04.000 345 21191.58 47.63 42857.85 47811.06 2014-12-11 18:28:05.000 345 21191.56 47.65 42857.84 47811.02 2014-12-11 18:28:06.000 345 21191.54 47.63 42857.86 47811.00 2014-12-11 18:28:07.000 345 21191.56 47.58 42857.88 47810.97 2014-12-11 18:28:08.000 345 21191.59 47.59 42857.92 47811.03 2014-12-11 18:28:09.000 345 21191.66 47.59 42857.95 47811.06 2014-12-11 18:28:10.000 345 21191.71 47.58 42857.96 47811.09 2014-12-11 18:28:11.000 345 21191.75 47.56 42858.00 47811.17 2014-12-11 18:28:12.000 345 21191.81 47.52 42858.04 47811.20 2014-12-11 18:28:13.000 345 21191.88 47.51 42858.07 47811.26 2014-12-11 18:28:14.000 345 21191.98 47.46 42858.12 47811.32 2014-12-11 18:28:15.000 345 21192.05 47.43 42858.17 47811.38 2014-12-11 18:28:16.000 345 21192.12 47.39 42858.20 47811.45 2014-12-11 18:28:17.000 345 21192.18 47.34 42858.24 47811.54 2014-12-11 18:28:18.000 345 21192.23 47.27 42858.30 47811.61 2014-12-11 18:28:19.000 345 21192.29 47.23 42858.37 47811.69 2014-12-11 18:28:20.000 345 21192.35 47.19 42858.43 47811.74 2014-12-11 18:28:21.000 345 21192.40 47.18 42858.43 47811.82 2014-12-11 18:28:22.000 345 21192.44 47.17 42858.48 47811.88 2014-12-11 18:28:23.000 345 21192.52 47.16 42858.53 47811.91 2014-12-11 18:28:24.000 345 21192.54 47.16 42858.52 47811.97 2014-12-11 18:28:25.000 345 21192.58 47.14 42858.49 47812.01 2014-12-11 18:28:26.000 345 21192.62 47.12 42858.52 47812.01 2014-12-11 18:28:27.000 345 21192.62 47.14 42858.54 47812.04 2014-12-11 18:28:28.000 345 21192.63 47.14 42858.55 47812.07 2014-12-11 18:28:29.000 345 21192.65 47.17 42858.56 47812.08 2014-12-11 18:28:30.000 345 21192.70 47.22 42858.54 47812.08 2014-12-11 18:28:31.000 345 21192.70 47.25 42858.46 47812.05 2014-12-11 18:28:32.000 345 21192.71 47.24 42858.42 47812.08 2014-12-11 18:28:33.000 345 21192.69 47.24 42858.45 47812.05 2014-12-11 18:28:34.000 345 21192.69 47.20 42858.48 47812.05 2014-12-11 18:28:35.000 345 21192.68 47.14 42858.52 47812.06 2014-12-11 18:28:36.000 345 21192.72 47.11 42858.56 47812.08 2014-12-11 18:28:37.000 345 21192.73 47.13 42858.59 47812.15 2014-12-11 18:28:38.000 345 21192.70 47.16 42858.62 47812.17 2014-12-11 18:28:39.000 345 21192.69 47.17 42858.64 47812.18 2014-12-11 18:28:40.000 345 21192.68 47.18 42858.63 47812.18 2014-12-11 18:28:41.000 345 21192.68 47.19 42858.63 47812.19 2014-12-11 18:28:42.000 345 21192.67 47.21 42858.63 47812.17 2014-12-11 18:28:43.000 345 21192.64 47.20 42858.67 47812.17 2014-12-11 18:28:44.000 345 21192.61 47.22 42858.69 47812.17 2014-12-11 18:28:45.000 345 21192.63 47.21 42858.67 47812.15 2014-12-11 18:28:46.000 345 21192.60 47.19 42858.65 47812.16 2014-12-11 18:28:47.000 345 21192.58 47.15 42858.68 47812.17 2014-12-11 18:28:48.000 345 21192.55 47.14 42858.71 47812.16 2014-12-11 18:28:49.000 345 21192.52 47.10 42858.70 47812.20 2014-12-11 18:28:50.000 345 21192.51 47.05 42858.72 47812.19 2014-12-11 18:28:51.000 345 21192.50 47.00 42858.74 47812.18 2014-12-11 18:28:52.000 345 21192.48 46.94 42858.75 47812.20 2014-12-11 18:28:53.000 345 21192.50 46.93 42858.76 47812.22 2014-12-11 18:28:54.000 345 21192.50 46.92 42858.79 47812.20 2014-12-11 18:28:55.000 345 21192.48 46.95 42858.79 47812.22 2014-12-11 18:28:56.000 345 21192.48 46.93 42858.77 47812.20 2014-12-11 18:28:57.000 345 21192.48 46.92 42858.75 47812.19 2014-12-11 18:28:58.000 345 21192.50 46.84 42858.76 47812.19 2014-12-11 18:28:59.000 345 21192.51 46.75 42858.76 47812.19 2014-12-11 18:29:00.000 345 21192.56 46.72 42858.76 47812.25 2014-12-11 18:29:01.000 345 21192.58 46.68 42858.80 47812.27 2014-12-11 18:29:02.000 345 21192.57 46.67 42858.84 47812.30 2014-12-11 18:29:03.000 345 21192.61 46.64 42858.85 47812.32 2014-12-11 18:29:04.000 345 21192.64 46.61 42858.88 47812.36 2014-12-11 18:29:05.000 345 21192.65 46.61 42858.87 47812.37 2014-12-11 18:29:06.000 345 21192.69 46.58 42858.90 47812.38 2014-12-11 18:29:07.000 345 21192.69 46.54 42858.88 47812.40 2014-12-11 18:29:08.000 345 21192.68 46.54 42858.88 47812.40 2014-12-11 18:29:09.000 345 21192.72 46.55 42858.92 47812.42 2014-12-11 18:29:10.000 345 21192.71 46.52 42858.93 47812.41 2014-12-11 18:29:11.000 345 21192.69 46.52 42858.93 47812.43 2014-12-11 18:29:12.000 345 21192.70 46.54 42858.93 47812.44 2014-12-11 18:29:13.000 345 21192.71 46.54 42858.90 47812.44 2014-12-11 18:29:14.000 345 21192.70 46.54 42858.93 47812.43 2014-12-11 18:29:15.000 345 21192.69 46.53 42858.95 47812.44 2014-12-11 18:29:16.000 345 21192.67 46.55 42858.88 47812.47 2014-12-11 18:29:17.000 345 21192.62 46.59 42858.86 47812.44 2014-12-11 18:29:18.000 345 21192.64 46.63 42858.86 47812.39 2014-12-11 18:29:19.000 345 21192.63 46.64 42858.86 47812.36 2014-12-11 18:29:20.000 345 21192.62 46.64 42858.86 47812.37 2014-12-11 18:29:21.000 345 21192.63 46.64 42858.83 47812.34 2014-12-11 18:29:22.000 345 21192.65 46.64 42858.83 47812.37 2014-12-11 18:29:23.000 345 21192.66 46.61 42858.86 47812.35 2014-12-11 18:29:24.000 345 21192.66 46.58 42858.87 47812.37 2014-12-11 18:29:25.000 345 21192.69 46.55 42858.91 47812.39 2014-12-11 18:29:26.000 345 21192.67 46.52 42858.96 47812.43 2014-12-11 18:29:27.000 345 21192.66 46.51 42859.02 47812.45 2014-12-11 18:29:28.000 345 21192.66 46.49 42859.03 47812.50 2014-12-11 18:29:29.000 345 21192.66 46.46 42859.02 47812.49 2014-12-11 18:29:30.000 345 21192.69 46.39 42859.05 47812.52 2014-12-11 18:29:31.000 345 21192.66 46.38 42859.06 47812.54 2014-12-11 18:29:32.000 345 21192.66 46.36 42859.11 47812.55 2014-12-11 18:29:33.000 345 21192.65 46.37 42859.14 47812.59 2014-12-11 18:29:34.000 345 21192.64 46.39 42859.15 47812.60 2014-12-11 18:29:35.000 345 21192.65 46.40 42859.16 47812.62 2014-12-11 18:29:36.000 345 21192.64 46.40 42859.18 47812.62 2014-12-11 18:29:37.000 345 21192.66 46.42 42859.20 47812.65 2014-12-11 18:29:38.000 345 21192.68 46.42 42859.21 47812.67 2014-12-11 18:29:39.000 345 21192.65 46.42 42859.23 47812.66 2014-12-11 18:29:40.000 345 21192.65 46.50 42859.19 47812.70 2014-12-11 18:29:41.000 345 21192.69 46.52 42859.18 47812.67 2014-12-11 18:29:42.000 345 21192.67 46.56 42859.17 47812.67 2014-12-11 18:29:43.000 345 21192.66 46.61 42859.12 47812.64 2014-12-11 18:29:44.000 345 21192.62 46.66 42859.09 47812.61 2014-12-11 18:29:45.000 345 21192.57 46.72 42859.07 47812.57 2014-12-11 18:29:46.000 345 21192.54 46.80 42859.02 47812.52 2014-12-11 18:29:47.000 345 21192.50 46.87 42858.96 47812.46 2014-12-11 18:29:48.000 345 21192.48 46.92 42858.91 47812.39 2014-12-11 18:29:49.000 345 21192.48 46.98 42858.86 47812.34 2014-12-11 18:29:50.000 345 21192.51 46.99 42858.82 47812.28 2014-12-11 18:29:51.000 345 21192.52 47.02 42858.77 47812.26 2014-12-11 18:29:52.000 345 21192.51 47.01 42858.75 47812.21 2014-12-11 18:29:53.000 345 21192.50 47.01 42858.72 47812.19 2014-12-11 18:29:54.000 345 21192.51 46.98 42858.73 47812.17 2014-12-11 18:29:55.000 345 21192.52 46.93 42858.74 47812.18 2014-12-11 18:29:56.000 345 21192.49 46.93 42858.76 47812.19 2014-12-11 18:29:57.000 345 21192.45 46.95 42858.76 47812.19 2014-12-11 18:29:58.000 345 21192.40 46.97 42858.76 47812.18 2014-12-11 18:29:59.000 345 21192.38 46.97 42858.74 47812.15 2014-12-11 18:30:00.000 345 21192.37 47.00 42858.71 47812.13 2014-12-11 18:30:01.000 345 21192.35 46.99 42858.73 47812.12 2014-12-11 18:30:02.000 345 21192.34 47.00 42858.73 47812.12 2014-12-11 18:30:03.000 345 21192.33 46.96 42858.68 47812.10 2014-12-11 18:30:04.000 345 21192.34 46.94 42858.71 47812.11 2014-12-11 18:30:05.000 345 21192.34 46.94 42858.73 47812.11 2014-12-11 18:30:06.000 345 21192.35 46.92 42858.70 47812.12 2014-12-11 18:30:07.000 345 21192.37 46.90 42858.71 47812.12 2014-12-11 18:30:08.000 345 21192.41 46.85 42858.74 47812.12 2014-12-11 18:30:09.000 345 21192.45 46.82 42858.78 47812.15 2014-12-11 18:30:10.000 345 21192.47 46.80 42858.82 47812.20 2014-12-11 18:30:11.000 345 21192.48 46.79 42858.83 47812.25 2014-12-11 18:30:12.000 345 21192.46 46.81 42858.86 47812.29 2014-12-11 18:30:13.000 345 21192.46 46.83 42858.89 47812.29 2014-12-11 18:30:14.000 345 21192.44 46.85 42858.87 47812.31 2014-12-11 18:30:15.000 345 21192.43 46.84 42858.85 47812.26 2014-12-11 18:30:16.000 345 21192.45 46.86 42858.86 47812.27 2014-12-11 18:30:17.000 345 21192.44 46.86 42858.87 47812.28 2014-12-11 18:30:18.000 345 21192.45 46.89 42858.89 47812.29 2014-12-11 18:30:19.000 345 21192.42 46.93 42858.87 47812.26 2014-12-11 18:30:20.000 345 21192.39 46.94 42858.85 47812.26 2014-12-11 18:30:21.000 345 21192.39 46.96 42858.88 47812.25 2014-12-11 18:30:22.000 345 21192.37 47.00 42858.86 47812.23 2014-12-11 18:30:23.000 345 21192.36 47.04 42858.82 47812.21 2014-12-11 18:30:24.000 345 21192.35 47.09 42858.80 47812.19 2014-12-11 18:30:25.000 345 21192.33 47.09 42858.75 47812.16 2014-12-11 18:30:26.000 345 21192.34 47.07 42858.75 47812.12 2014-12-11 18:30:27.000 345 21192.33 47.07 42858.76 47812.13 2014-12-11 18:30:28.000 345 21192.33 47.07 42858.79 47812.12 2014-12-11 18:30:29.000 345 21192.34 47.06 42858.78 47812.14 2014-12-11 18:30:30.000 345 21192.36 47.03 42858.82 47812.15 2014-12-11 18:30:31.000 345 21192.36 47.03 42858.78 47812.16 2014-12-11 18:30:32.000 345 21192.36 47.05 42858.80 47812.19 2014-12-11 18:30:33.000 345 21192.37 47.07 42858.85 47812.18 2014-12-11 18:30:34.000 345 21192.35 47.09 42858.86 47812.21 2014-12-11 18:30:35.000 345 21192.32 47.14 42858.87 47812.20 2014-12-11 18:30:36.000 345 21192.28 47.15 42858.87 47812.22 2014-12-11 18:30:37.000 345 21192.25 47.15 42858.90 47812.21 2014-12-11 18:30:38.000 345 21192.25 47.19 42858.91 47812.21 2014-12-11 18:30:39.000 345 21192.24 47.25 42858.87 47812.20 2014-12-11 18:30:40.000 345 21192.24 47.28 42858.88 47812.20 2014-12-11 18:30:41.000 345 21192.24 47.29 42858.90 47812.19 2014-12-11 18:30:42.000 345 21192.24 47.32 42858.89 47812.19 2014-12-11 18:30:43.000 345 21192.24 47.34 42858.87 47812.16 2014-12-11 18:30:44.000 345 21192.26 47.38 42858.87 47812.19 2014-12-11 18:30:45.000 345 21192.31 47.41 42858.89 47812.18 2014-12-11 18:30:46.000 345 21192.34 47.40 42858.87 47812.19 2014-12-11 18:30:47.000 345 21192.32 47.43 42858.82 47812.18 2014-12-11 18:30:48.000 345 21192.35 47.46 42858.79 47812.19 2014-12-11 18:30:49.000 345 21192.33 47.46 42858.80 47812.17 2014-12-11 18:30:50.000 345 21192.36 47.42 42858.81 47812.19 2014-12-11 18:30:51.000 345 21192.40 47.35 42858.84 47812.18 2014-12-11 18:30:52.000 345 21192.38 47.31 42858.87 47812.24 2014-12-11 18:30:53.000 345 21192.39 47.32 42858.90 47812.25 2014-12-11 18:30:54.000 345 21192.39 47.33 42858.92 47812.29 2014-12-11 18:30:55.000 345 21192.40 47.35 42858.92 47812.29 2014-12-11 18:30:56.000 345 21192.38 47.38 42858.94 47812.29 2014-12-11 18:30:57.000 345 21192.37 47.40 42858.93 47812.29 2014-12-11 18:30:58.000 345 21192.35 47.42 42858.91 47812.29 2014-12-11 18:30:59.000 345 21192.32 47.44 42858.87 47812.25 2014-12-11 18:31:00.000 345 21192.33 47.45 42858.89 47812.26 2014-12-11 18:31:01.000 345 21192.27 47.46 42858.86 47812.21 2014-12-11 18:31:02.000 345 21192.26 47.50 42858.87 47812.20 2014-12-11 18:31:03.000 345 21192.21 47.51 42858.83 47812.17 2014-12-11 18:31:04.000 345 21192.18 47.54 42858.82 47812.17 2014-12-11 18:31:05.000 345 21192.14 47.54 42858.84 47812.12 2014-12-11 18:31:06.000 345 21192.10 47.53 42858.81 47812.10 2014-12-11 18:31:07.000 345 21192.06 47.57 42858.84 47812.10 2014-12-11 18:31:08.000 345 21192.03 47.56 42858.81 47812.05 2014-12-11 18:31:09.000 345 21192.00 47.54 42858.79 47812.02 2014-12-11 18:31:10.000 345 21191.98 47.51 42858.78 47812.03 2014-12-11 18:31:11.000 345 21191.99 47.49 42858.81 47812.01 2014-12-11 18:31:12.000 345 21191.98 47.47 42858.82 47812.02 2014-12-11 18:31:13.000 345 21191.95 47.45 42858.84 47812.01 2014-12-11 18:31:14.000 345 21191.96 47.43 42858.86 47812.02 2014-12-11 18:31:15.000 345 21191.97 47.39 42858.84 47812.04 2014-12-11 18:31:16.000 345 21191.99 47.33 42858.87 47812.02 2014-12-11 18:31:17.000 345 21192.01 47.29 42858.88 47812.04 2014-12-11 18:31:18.000 345 21192.01 47.27 42858.88 47812.06 2014-12-11 18:31:19.000 345 21192.02 47.26 42858.87 47812.09 2014-12-11 18:31:20.000 345 21192.05 47.24 42858.90 47812.09 2014-12-11 18:31:21.000 345 21192.07 47.20 42858.92 47812.10 2014-12-11 18:31:22.000 345 21192.15 47.17 42858.91 47812.15 2014-12-11 18:31:23.000 345 21192.21 47.15 42858.94 47812.16 2014-12-11 18:31:24.000 345 21192.21 47.14 42858.91 47812.21 2014-12-11 18:31:25.000 345 21192.24 47.11 42858.94 47812.20 2014-12-11 18:31:26.000 345 21192.25 47.09 42858.95 47812.23 2014-12-11 18:31:27.000 345 21192.31 47.08 42858.95 47812.27 2014-12-11 18:31:28.000 345 21192.36 47.07 42858.94 47812.30 2014-12-11 18:31:29.000 345 21192.40 47.06 42858.97 47812.31 2014-12-11 18:31:30.000 345 21192.47 47.05 42858.95 47812.34 2014-12-11 18:31:31.000 345 21192.48 47.05 42859.00 47812.38 2014-12-11 18:31:32.000 345 21192.50 47.02 42859.03 47812.39 2014-12-11 18:31:33.000 345 21192.56 47.01 42859.01 47812.39 2014-12-11 18:31:34.000 345 21192.61 47.05 42859.03 47812.41 2014-12-11 18:31:35.000 345 21192.63 47.05 42859.03 47812.42 2014-12-11 18:31:36.000 345 21192.67 46.99 42859.02 47812.47 2014-12-11 18:31:37.000 345 21192.73 46.99 42859.04 47812.53 2014-12-11 18:31:38.000 345 21192.73 46.97 42859.08 47812.54 2014-12-11 18:31:39.000 345 21192.75 46.97 42859.10 47812.61 2014-12-11 18:31:40.000 345 21192.79 46.95 42859.14 47812.67 2014-12-11 18:31:41.000 345 21192.77 46.98 42859.18 47812.67 2014-12-11 18:31:42.000 345 21192.75 47.03 42859.21 47812.69 2014-12-11 18:31:43.000 345 21192.75 47.06 42859.20 47812.70 2014-12-11 18:31:44.000 345 21192.76 47.03 42859.18 47812.67 2014-12-11 18:31:45.000 345 21192.76 47.01 42859.20 47812.72 2014-12-11 18:31:46.000 345 21192.82 47.02 42859.21 47812.72 2014-12-11 18:31:47.000 345 21192.86 47.04 42859.27 47812.75 2014-12-11 18:31:48.000 345 21192.85 47.04 42859.25 47812.78 2014-12-11 18:31:49.000 345 21192.82 47.03 42859.21 47812.79 2014-12-11 18:31:50.000 345 21192.79 47.01 42859.27 47812.79 2014-12-11 18:31:51.000 345 21192.74 46.98 42859.29 47812.80 2014-12-11 18:31:52.000 345 21192.71 46.95 42859.32 47812.78 2014-12-11 18:31:53.000 345 21192.69 46.94 42859.34 47812.81 2014-12-11 18:31:54.000 345 21192.64 46.91 42859.39 47812.80 2014-12-11 18:31:55.000 345 21192.60 46.92 42859.37 47812.79 2014-12-11 18:31:56.000 345 21192.57 46.89 42859.36 47812.78 2014-12-11 18:31:57.000 345 21192.57 46.88 42859.34 47812.77 2014-12-11 18:31:58.000 345 21192.59 46.85 42859.36 47812.79 2014-12-11 18:31:59.000 345 21192.54 46.82 42859.39 47812.75 2014-12-11 18:32:00.000 345 21192.51 46.78 42859.38 47812.74 2014-12-11 18:32:01.000 345 21192.47 46.76 42859.34 47812.74 2014-12-11 18:32:02.000 345 21192.42 46.72 42859.33 47812.71 2014-12-11 18:32:03.000 345 21192.39 46.68 42859.33 47812.73 2014-12-11 18:32:04.000 345 21192.37 46.66 42859.37 47812.69 2014-12-11 18:32:05.000 345 21192.35 46.59 42859.38 47812.69 2014-12-11 18:32:06.000 345 21192.39 46.52 42859.36 47812.69 2014-12-11 18:32:07.000 345 21192.40 46.48 42859.39 47812.68 2014-12-11 18:32:08.000 345 21192.42 46.46 42859.41 47812.70 2014-12-11 18:32:09.000 345 21192.44 46.42 42859.40 47812.76 2014-12-11 18:32:10.000 345 21192.46 46.39 42859.41 47812.73 2014-12-11 18:32:11.000 345 21192.50 46.39 42859.41 47812.75 2014-12-11 18:32:12.000 345 21192.53 46.43 42859.39 47812.77 2014-12-11 18:32:13.000 345 21192.55 46.46 42859.34 47812.73 2014-12-11 18:32:14.000 345 21192.57 46.48 42859.32 47812.71 2014-12-11 18:32:15.000 345 21192.59 46.50 42859.27 47812.72 2014-12-11 18:32:16.000 345 21192.63 46.50 42859.26 47812.70 2014-12-11 18:32:17.000 345 21192.67 46.50 42859.24 47812.67 2014-12-11 18:32:18.000 345 21192.69 46.51 42859.23 47812.69 2014-12-11 18:32:19.000 345 21192.72 46.49 42859.20 47812.68 2014-12-11 18:32:20.000 345 21192.76 46.43 42859.21 47812.70 2014-12-11 18:32:21.000 345 21192.79 46.42 42859.21 47812.72 2014-12-11 18:32:22.000 345 21192.83 46.41 42859.25 47812.75 2014-12-11 18:32:23.000 345 21192.84 46.40 42859.27 47812.80 2014-12-11 18:32:24.000 345 21192.81 46.38 42859.29 47812.78 2014-12-11 18:32:25.000 345 21192.77 46.42 42859.25 47812.77 2014-12-11 18:32:26.000 345 21192.70 46.50 42859.22 47812.77 2014-12-11 18:32:27.000 345 21192.65 46.53 42859.23 47812.71 2014-12-11 18:32:28.000 345 21192.60 46.57 42859.18 47812.68 2014-12-11 18:32:29.000 345 21192.54 46.57 42859.12 47812.61 2014-12-11 18:32:30.000 345 21192.47 46.59 42859.10 47812.54 2014-12-11 18:32:31.000 345 21192.41 46.64 42859.03 47812.48 2014-12-11 18:32:32.000 345 21192.41 46.70 42858.97 47812.40 2014-12-11 18:32:33.000 345 21192.36 46.73 42858.91 47812.36 2014-12-11 18:32:34.000 345 21192.35 46.76 42858.89 47812.31 2014-12-11 18:32:35.000 345 21192.34 46.77 42858.83 47812.28 2014-12-11 18:32:36.000 345 21192.33 46.79 42858.81 47812.24 2014-12-11 18:32:37.000 345 21192.32 46.81 42858.77 47812.18 2014-12-11 18:32:38.000 345 21192.26 46.87 42858.73 47812.18 2014-12-11 18:32:39.000 345 21192.24 46.92 42858.70 47812.12 2014-12-11 18:32:40.000 345 21192.25 46.94 42858.67 47812.05 2014-12-11 18:32:41.000 345 21192.23 46.95 42858.65 47812.04 2014-12-11 18:32:42.000 345 21192.26 46.93 42858.66 47812.00 2014-12-11 18:32:43.000 345 21192.31 46.93 42858.62 47812.00 2014-12-11 18:32:44.000 345 21192.31 46.94 42858.59 47812.00 2014-12-11 18:32:45.000 345 21192.34 46.95 42858.60 47812.01 2014-12-11 18:32:46.000 345 21192.40 46.94 42858.59 47812.00 2014-12-11 18:32:47.000 345 21192.41 46.97 42858.60 47812.01 2014-12-11 18:32:48.000 345 21192.44 46.97 42858.61 47812.04 2014-12-11 18:32:49.000 345 21192.44 46.98 42858.61 47812.05 2014-12-11 18:32:50.000 345 21192.48 46.98 42858.60 47812.04 2014-12-11 18:32:51.000 345 21192.48 46.99 42858.62 47812.09 2014-12-11 18:32:52.000 345 21192.51 47.02 42858.65 47812.07 2014-12-11 18:32:53.000 345 21192.47 47.08 42858.63 47812.08 2014-12-11 18:32:54.000 345 21192.46 47.19 42858.59 47812.05 2014-12-11 18:32:55.000 345 21192.41 47.26 42858.54 47811.99 2014-12-11 18:32:56.000 345 21192.38 47.29 42858.52 47811.95 2014-12-11 18:32:57.000 345 21192.39 47.31 42858.47 47811.93 2014-12-11 18:32:58.000 345 21192.36 47.27 42858.49 47811.88 2014-12-11 18:32:59.000 345 21192.32 47.26 42858.51 47811.90 2014-12-11 18:33:00.000 345 21192.31 47.20 42858.56 47811.92 2014-12-11 18:33:01.000 345 21192.27 47.17 42858.58 47811.93 2014-12-11 18:33:02.000 345 21192.24 47.15 42858.62 47811.93 2014-12-11 18:33:03.000 345 21192.20 47.13 42858.66 47811.96 2014-12-11 18:33:04.000 345 21192.18 47.11 42858.70 47811.98 2014-12-11 18:33:05.000 345 21192.14 47.09 42858.71 47811.99 2014-12-11 18:33:06.000 345 21192.11 47.05 42858.72 47811.97 2014-12-11 18:33:07.000 345 21192.10 47.02 42858.75 47812.02 2014-12-11 18:33:08.000 345 21192.13 47.00 42858.78 47812.03 2014-12-11 18:33:09.000 345 21192.12 47.00 42858.80 47812.03 2014-12-11 18:33:10.000 345 21192.12 47.02 42858.84 47812.06 2014-12-11 18:33:11.000 345 21192.12 47.01 42858.81 47812.07 2014-12-11 18:33:12.000 345 21192.14 46.97 42858.84 47812.11 2014-12-11 18:33:13.000 345 21192.14 46.96 42858.84 47812.10 2014-12-11 18:33:14.000 345 21192.15 46.93 42858.87 47812.11 2014-12-11 18:33:15.000 345 21192.12 46.89 42858.88 47812.11 2014-12-11 18:33:16.000 345 21192.11 46.89 42858.87 47812.12 2014-12-11 18:33:17.000 345 21192.14 46.88 42858.89 47812.13 2014-12-11 18:33:18.000 345 21192.10 46.89 42858.90 47812.11 2014-12-11 18:33:19.000 345 21192.06 46.94 42858.88 47812.11 2014-12-11 18:33:20.000 345 21192.03 47.00 42858.85 47812.10 2014-12-11 18:33:21.000 345 21192.06 47.03 42858.78 47812.04 2014-12-11 18:33:22.000 345 21192.06 47.04 42858.74 47812.00 2014-12-11 18:33:23.000 345 21192.05 47.02 42858.70 47811.97 2014-12-11 18:33:24.000 345 21192.10 47.01 42858.75 47811.96 2014-12-11 18:33:25.000 345 21192.13 46.98 42858.75 47811.98 2014-12-11 18:33:26.000 345 21192.19 46.98 42858.70 47811.95 2014-12-11 18:33:27.000 345 21192.24 46.98 42858.71 47811.97 2014-12-11 18:33:28.000 345 21192.23 46.99 42858.67 47811.98 2014-12-11 18:33:29.000 345 21192.29 46.99 42858.67 47812.00 2014-12-11 18:33:30.000 345 21192.37 47.02 42858.65 47812.02 2014-12-11 18:33:31.000 345 21192.42 47.01 42858.66 47812.04 2014-12-11 18:33:32.000 345 21192.46 47.03 42858.67 47812.08 2014-12-11 18:33:33.000 345 21192.49 47.09 42858.61 47812.07 2014-12-11 18:33:34.000 345 21192.52 47.12 42858.61 47812.11 2014-12-11 18:33:35.000 345 21192.55 47.19 42858.63 47812.12 2014-12-11 18:33:36.000 345 21192.57 47.22 42858.64 47812.13 2014-12-11 18:33:37.000 345 21192.54 47.30 42858.63 47812.12 2014-12-11 18:33:38.000 345 21192.56 47.34 42858.65 47812.12 2014-12-11 18:33:39.000 345 21192.64 47.35 42858.62 47812.11 2014-12-11 18:33:40.000 345 21192.73 47.35 42858.62 47812.12 2014-12-11 18:33:41.000 345 21192.80 47.38 42858.61 47812.14 2014-12-11 18:33:42.000 345 21192.87 47.40 42858.62 47812.19 2014-12-11 18:33:43.000 345 21192.90 47.40 42858.61 47812.21 2014-12-11 18:33:44.000 345 21192.90 47.39 42858.57 47812.19 2014-12-11 18:33:45.000 345 21192.89 47.37 42858.59 47812.18 2014-12-11 18:33:46.000 345 21192.87 47.37 42858.57 47812.17 2014-12-11 18:33:47.000 345 21192.87 47.31 42858.59 47812.20 2014-12-11 18:33:48.000 345 21192.84 47.25 42858.65 47812.18 2014-12-11 18:33:49.000 345 21192.83 47.19 42858.64 47812.21 2014-12-11 18:33:50.000 345 21192.84 47.14 42858.68 47812.22 2014-12-11 18:33:51.000 345 21192.84 47.10 42858.69 47812.22 2014-12-11 18:33:52.000 345 21192.85 47.05 42858.73 47812.25 2014-12-11 18:33:53.000 345 21192.83 46.97 42858.78 47812.31 2014-12-11 18:33:54.000 345 21192.88 46.89 42858.84 47812.36 2014-12-11 18:33:55.000 345 21192.90 46.82 42858.91 47812.42 2014-12-11 18:33:56.000 345 21192.92 46.75 42858.92 47812.47 2014-12-11 18:33:57.000 345 21192.93 46.74 42858.97 47812.56 2014-12-11 18:33:58.000 345 21192.99 46.75 42859.02 47812.59 2014-12-11 18:33:59.000 345 21193.03 46.71 42859.04 47812.65 2014-12-11 18:34:00.000 345 21193.02 46.70 42859.05 47812.70 2014-12-11 18:34:01.000 345 21193.01 46.71 42859.08 47812.70 2014-12-11 18:34:02.000 345 21193.04 46.73 42859.07 47812.72 2014-12-11 18:34:03.000 345 21193.03 46.77 42859.07 47812.72 2014-12-11 18:34:04.000 345 21193.03 46.82 42859.08 47812.71 2014-12-11 18:34:05.000 345 21193.02 46.89 42859.07 47812.69 2014-12-11 18:34:06.000 345 21193.01 46.91 42859.05 47812.71 2014-12-11 18:34:07.000 345 21193.01 46.98 42859.03 47812.66 2014-12-11 18:34:08.000 345 21193.01 47.06 42858.96 47812.65 2014-12-11 18:34:09.000 345 21192.99 47.13 42858.92 47812.60 2014-12-11 18:34:10.000 345 21192.94 47.23 42858.91 47812.56 2014-12-11 18:34:11.000 345 21192.91 47.30 42858.90 47812.51 2014-12-11 18:34:12.000 345 21192.88 47.34 42858.83 47812.46 2014-12-11 18:34:13.000 345 21192.86 47.40 42858.75 47812.42 2014-12-11 18:34:14.000 345 21192.83 47.42 42858.69 47812.33 2014-12-11 18:34:15.000 345 21192.74 47.45 42858.68 47812.31 2014-12-11 18:34:16.000 345 21192.72 47.47 42858.70 47812.25 2014-12-11 18:34:17.000 345 21192.68 47.45 42858.65 47812.21 2014-12-11 18:34:18.000 345 21192.64 47.43 42858.63 47812.18 2014-12-11 18:34:19.000 345 21192.61 47.41 42858.62 47812.16 2014-12-11 18:34:20.000 345 21192.56 47.35 42858.61 47812.12 2014-12-11 18:34:21.000 345 21192.54 47.30 42858.61 47812.11 2014-12-11 18:34:22.000 345 21192.56 47.26 42858.63 47812.11 2014-12-11 18:34:23.000 345 21192.57 47.23 42858.66 47812.13 2014-12-11 18:34:24.000 345 21192.56 47.19 42858.69 47812.16 2014-12-11 18:34:25.000 345 21192.53 47.15 42858.69 47812.16 2014-12-11 18:34:26.000 345 21192.57 47.14 42858.74 47812.15 2014-12-11 18:34:27.000 345 21192.61 47.14 42858.78 47812.19 2014-12-11 18:34:28.000 345 21192.63 47.13 42858.78 47812.20 2014-12-11 18:34:29.000 345 21192.63 47.09 42858.75 47812.20 2014-12-11 18:34:30.000 345 21192.66 47.05 42858.76 47812.24 2014-12-11 18:34:31.000 345 21192.69 47.00 42858.82 47812.29 2014-12-11 18:34:32.000 345 21192.72 46.98 42858.86 47812.31 2014-12-11 18:34:33.000 345 21192.77 46.91 42858.87 47812.36 2014-12-11 18:34:34.000 345 21192.84 46.89 42858.89 47812.41 2014-12-11 18:34:35.000 345 21192.90 46.86 42858.96 47812.46 2014-12-11 18:34:36.000 345 21192.99 46.80 42859.00 47812.51 2014-12-11 18:34:37.000 345 21193.06 46.71 42859.05 47812.60 2014-12-11 18:34:38.000 345 21193.08 46.68 42859.12 47812.66 2014-12-11 18:34:39.000 345 21193.10 46.69 42859.15 47812.75 2014-12-11 18:34:40.000 345 21193.12 46.72 42859.16 47812.78 2014-12-11 18:34:41.000 345 21193.14 46.72 42859.17 47812.82 2014-12-11 18:34:42.000 345 21193.19 46.75 42859.18 47812.86 2014-12-11 18:34:43.000 345 21193.26 46.76 42859.21 47812.90 2014-12-11 18:34:44.000 345 21193.32 46.81 42859.19 47812.93 2014-12-11 18:34:45.000 345 21193.33 46.84 42859.21 47812.94 2014-12-11 18:34:46.000 345 21193.38 46.89 42859.22 47812.98 2014-12-11 18:34:47.000 345 21193.40 46.94 42859.24 47813.00 2014-12-11 18:34:48.000 345 21193.43 47.01 42859.22 47813.02 2014-12-11 18:34:49.000 345 21193.44 47.11 42859.21 47813.03 2014-12-11 18:34:50.000 345 21193.47 47.16 42859.20 47813.04 2014-12-11 18:34:51.000 345 21193.49 47.21 42859.18 47813.02 2014-12-11 18:34:52.000 345 21193.46 47.27 42859.16 47813.01 2014-12-11 18:34:53.000 345 21193.46 47.29 42859.16 47813.02 2014-12-11 18:34:54.000 345 21193.46 47.31 42859.14 47812.98 2014-12-11 18:34:55.000 345 21193.41 47.35 42859.13 47813.00 2014-12-11 18:34:56.000 345 21193.34 47.43 42859.10 47812.95 2014-12-11 18:34:57.000 345 21193.21 47.48 42859.07 47812.86 2014-12-11 18:34:58.000 345 21193.11 47.50 42859.04 47812.79 2014-12-11 18:34:59.000 345 21193.04 47.51 42859.05 47812.72 2014-12-11 18:35:00.000 345 21192.98 47.49 42859.07 47812.68 2014-12-11 18:35:01.000 345 21192.93 47.50 42859.05 47812.67 2014-12-11 18:35:02.000 345 21192.85 47.53 42859.04 47812.65 2014-12-11 18:35:03.000 345 21192.75 47.56 42858.99 47812.59 2014-12-11 18:35:04.000 345 21192.68 47.61 42858.94 47812.54 2014-12-11 18:35:05.000 345 21192.67 47.62 42858.90 47812.48 2014-12-11 18:35:06.000 345 21192.58 47.63 42858.87 47812.42 2014-12-11 18:35:07.000 345 21192.53 47.67 42858.86 47812.37 2014-12-11 18:35:08.000 345 21192.51 47.68 42858.84 47812.32 2014-12-11 18:35:09.000 345 21192.50 47.69 42858.82 47812.28 2014-12-11 18:35:10.000 345 21192.48 47.69 42858.79 47812.23 2014-12-11 18:35:11.000 345 21192.46 47.71 42858.74 47812.22 2014-12-11 18:35:12.000 345 21192.47 47.75 42858.73 47812.20 2014-12-11 18:35:13.000 345 21192.46 47.76 42858.72 47812.20 2014-12-11 18:35:14.000 345 21192.47 47.74 42858.73 47812.18 2014-12-11 18:35:15.000 345 21192.49 47.74 42858.74 47812.18 2014-12-11 18:35:16.000 345 21192.50 47.72 42858.72 47812.18 2014-12-11 18:35:17.000 345 21192.52 47.71 42858.74 47812.22 2014-12-11 18:35:18.000 345 21192.54 47.73 42858.72 47812.23 2014-12-11 18:35:19.000 345 21192.58 47.74 42858.72 47812.21 2014-12-11 18:35:20.000 345 21192.61 47.81 42858.75 47812.25 2014-12-11 18:35:21.000 345 21192.64 47.83 42858.71 47812.24 2014-12-11 18:35:22.000 345 21192.66 47.85 42858.64 47812.19 2014-12-11 18:35:23.000 345 21192.67 47.87 42858.63 47812.19 2014-12-11 18:35:24.000 345 21192.67 47.88 42858.63 47812.19 2014-12-11 18:35:25.000 345 21192.68 47.91 42858.62 47812.15 2014-12-11 18:35:26.000 345 21192.67 47.92 42858.60 47812.18 2014-12-11 18:35:27.000 345 21192.68 47.94 42858.59 47812.16 2014-12-11 18:35:28.000 345 21192.70 47.93 42858.61 47812.16 2014-12-11 18:35:29.000 345 21192.71 47.90 42858.62 47812.18 2014-12-11 18:35:30.000 345 21192.73 47.94 42858.64 47812.20 2014-12-11 18:35:31.000 345 21192.79 47.98 42858.65 47812.19 2014-12-11 18:35:32.000 345 21192.80 48.01 42858.63 47812.24 2014-12-11 18:35:33.000 345 21192.84 48.04 42858.63 47812.25 2014-12-11 18:35:34.000 345 21192.84 48.07 42858.61 47812.22 2014-12-11 18:35:35.000 345 21192.81 48.10 42858.56 47812.24 2014-12-11 18:35:36.000 345 21192.80 48.10 42858.58 47812.21 2014-12-11 18:35:37.000 345 21192.78 48.09 42858.57 47812.20 2014-12-11 18:35:38.000 345 21192.78 48.05 42858.54 47812.20 2014-12-11 18:35:39.000 345 21192.78 48.02 42858.57 47812.20 2014-12-11 18:35:40.000 345 21192.77 47.98 42858.60 47812.20 2014-12-11 18:35:41.000 345 21192.75 48.01 42858.59 47812.19 2014-12-11 18:35:42.000 345 21192.74 48.01 42858.56 47812.17 2014-12-11 18:35:43.000 345 21192.70 47.98 42858.58 47812.16 2014-12-11 18:35:44.000 345 21192.71 47.89 42858.57 47812.15 2014-12-11 18:35:45.000 345 21192.71 47.80 42858.60 47812.17 2014-12-11 18:35:46.000 345 21192.67 47.73 42858.63 47812.16 2014-12-11 18:35:47.000 345 21192.67 47.66 42858.67 47812.20 2014-12-11 18:35:48.000 345 21192.61 47.61 42858.71 47812.21 2014-12-11 18:35:49.000 345 21192.60 47.61 42858.71 47812.23 2014-12-11 18:35:50.000 345 21192.55 47.60 42858.69 47812.21 2014-12-11 18:35:51.000 345 21192.50 47.63 42858.70 47812.21 2014-12-11 18:35:52.000 345 21192.45 47.66 42858.68 47812.17 2014-12-11 18:35:53.000 345 21192.44 47.65 42858.68 47812.14 2014-12-11 18:35:54.000 345 21192.45 47.67 42858.66 47812.10 2014-12-11 18:35:55.000 345 21192.47 47.61 42858.69 47812.10 2014-12-11 18:35:56.000 345 21192.46 47.63 42858.64 47812.11 2014-12-11 18:35:57.000 345 21192.48 47.61 42858.65 47812.07 2014-12-11 18:35:58.000 345 21192.51 47.63 42858.63 47812.12 2014-12-11 18:35:59.000 345 21192.52 47.64 42858.58 47812.08 2014-12-11 18:36:00.000 345 21192.49 47.66 42858.58 47812.09 2014-12-11 18:36:01.000 345 21192.50 47.62 42858.58 47812.09 2014-12-11 18:36:02.000 345 21192.54 47.59 42858.61 47812.08 2014-12-11 18:36:03.000 345 21192.54 47.58 42858.65 47812.11 2014-12-11 18:36:04.000 345 21192.56 47.56 42858.68 47812.10 2014-12-11 18:36:05.000 345 21192.56 47.52 42858.69 47812.15 2014-12-11 18:36:06.000 345 21192.57 47.51 42858.75 47812.15 2014-12-11 18:36:07.000 345 21192.55 47.50 42858.77 47812.19 2014-12-11 18:36:08.000 345 21192.52 47.49 42858.76 47812.20 2014-12-11 18:36:09.000 345 21192.43 47.51 42858.74 47812.18 2014-12-11 18:36:10.000 345 21192.37 47.60 42858.71 47812.15 2014-12-11 18:36:11.000 345 21192.34 47.65 42858.69 47812.10 2014-12-11 18:36:12.000 345 21192.32 47.65 42858.66 47812.07 2014-12-11 18:36:13.000 345 21192.33 47.67 42858.63 47811.98 2014-12-11 18:36:14.000 345 21192.32 47.64 42858.61 47811.97 2014-12-11 18:36:15.000 345 21192.32 47.60 42858.61 47811.97 2014-12-11 18:36:16.000 345 21192.31 47.64 42858.61 47811.95 2014-12-11 18:36:17.000 345 21192.29 47.69 42858.61 47811.93 2014-12-11 18:36:18.000 345 21192.33 47.68 42858.61 47811.94 2014-12-11 18:36:19.000 345 21192.36 47.64 42858.58 47811.91 2014-12-11 18:36:20.000 345 21192.39 47.57 42858.55 47811.92 2014-12-11 18:36:21.000 345 21192.41 47.55 42858.60 47811.93 2014-12-11 18:36:22.000 345 21192.40 47.57 42858.61 47811.97 2014-12-11 18:36:23.000 345 21192.32 47.61 42858.62 47811.98 2014-12-11 18:36:24.000 345 21192.21 47.69 42858.63 47811.96 2014-12-11 18:36:25.000 345 21192.11 47.71 42858.61 47811.90 2014-12-11 18:36:26.000 345 21192.04 47.67 42858.62 47811.87 2014-12-11 18:36:27.000 345 21192.02 47.63 42858.64 47811.84 2014-12-11 18:36:28.000 345 21192.03 47.58 42858.66 47811.85 2014-12-11 18:36:29.000 345 21192.06 47.52 42858.69 47811.91 2014-12-11 18:36:30.000 345 21192.17 47.45 42858.77 47811.97 2014-12-11 18:36:31.000 345 21192.31 47.35 42858.84 47812.04 2014-12-11 18:36:32.000 345 21192.45 47.29 42858.89 47812.17 2014-12-11 18:36:33.000 345 21192.54 47.27 42858.96 47812.26 2014-12-11 18:36:34.000 345 21192.58 47.26 42858.97 47812.33 2014-12-11 18:36:35.000 345 21192.60 47.29 42858.93 47812.35 2014-12-11 18:36:36.000 345 21192.59 47.33 42858.90 47812.33 2014-12-11 18:36:37.000 345 21192.56 47.36 42858.84 47812.32 2014-12-11 18:36:38.000 345 21192.56 47.39 42858.82 47812.30 2014-12-11 18:36:39.000 345 21192.52 47.45 42858.79 47812.25 2014-12-11 18:36:40.000 345 21192.54 47.50 42858.77 47812.21 2014-12-11 18:36:41.000 345 21192.51 47.51 42858.75 47812.16 2014-12-11 18:36:42.000 345 21192.51 47.53 42858.69 47812.14 2014-12-11 18:36:43.000 345 21192.54 47.54 42858.66 47812.11 2014-12-11 18:36:44.000 345 21192.55 47.61 42858.63 47812.08 2014-12-11 18:36:45.000 345 21192.53 47.64 42858.62 47812.07 2014-12-11 18:36:46.000 345 21192.50 47.70 42858.60 47812.03 2014-12-11 18:36:47.000 345 21192.47 47.73 42858.55 47812.00 2014-12-11 18:36:48.000 345 21192.46 47.82 42858.53 47811.97 2014-12-11 18:36:49.000 345 21192.36 47.94 42858.47 47811.94 2014-12-11 18:36:50.000 345 21192.26 48.07 42858.41 47811.82 2014-12-11 18:36:51.000 345 21192.21 48.13 42858.37 47811.72 2014-12-11 18:36:52.000 345 21192.20 48.14 42858.36 47811.66 2014-12-11 18:36:53.000 345 21192.23 48.09 42858.33 47811.64 2014-12-11 18:36:54.000 345 21192.30 48.05 42858.35 47811.64 2014-12-11 18:36:55.000 345 21192.41 48.00 42858.42 47811.71 2014-12-11 18:36:56.000 345 21192.56 47.97 42858.41 47811.80 2014-12-11 18:36:57.000 345 21192.69 47.94 42858.47 47811.90 2014-12-11 18:36:58.000 345 21192.84 47.89 42858.54 47811.99 2014-12-11 18:36:59.000 345 21192.88 47.87 42858.56 47812.11 2014-12-11 18:37:00.000 345 21192.95 47.91 42858.58 47812.14 2014-12-11 18:37:01.000 345 21193.01 47.93 42858.57 47812.18 2014-12-11 18:37:02.000 345 21193.09 47.94 42858.58 47812.23 2014-12-11 18:37:03.000 345 21193.14 47.95 42858.59 47812.27 2014-12-11 18:37:04.000 345 21193.14 47.97 42858.60 47812.30 2014-12-11 18:37:05.000 345 21193.13 48.05 42858.58 47812.33 2014-12-11 18:37:06.000 345 21193.13 48.12 42858.61 47812.31 2014-12-11 18:37:07.000 345 21193.11 48.18 42858.58 47812.27 2014-12-11 18:37:08.000 345 21193.14 48.19 42858.55 47812.24 2014-12-11 18:37:09.000 345 21193.11 48.20 42858.53 47812.25 2014-12-11 18:37:10.000 345 21193.10 48.23 42858.52 47812.24 2014-12-11 18:37:11.000 345 21193.05 48.26 42858.51 47812.22 2014-12-11 18:37:12.000 345 21193.02 48.31 42858.52 47812.19 2014-12-11 18:37:13.000 345 21193.00 48.36 42858.51 47812.16 2014-12-11 18:37:14.000 345 21192.97 48.36 42858.44 47812.12 2014-12-11 18:37:15.000 345 21192.92 48.38 42858.46 47812.11 2014-12-11 18:37:16.000 345 21192.89 48.42 42858.45 47812.09 2014-12-11 18:37:17.000 345 21192.86 48.38 42858.45 47812.04 2014-12-11 18:37:18.000 345 21192.83 48.34 42858.43 47812.02 2014-12-11 18:37:19.000 345 21192.82 48.35 42858.44 47812.03 2014-12-11 18:37:20.000 345 21192.83 48.34 42858.43 47812.03 2014-12-11 18:37:21.000 345 21192.84 48.34 42858.45 47812.03 2014-12-11 18:37:22.000 345 21192.87 48.33 42858.47 47812.02 2014-12-11 18:37:23.000 345 21192.89 48.31 42858.43 47812.05 2014-12-11 18:37:24.000 345 21192.90 48.29 42858.41 47812.06 2014-12-11 18:37:25.000 345 21192.92 48.25 42858.44 47812.04 2014-12-11 18:37:26.000 345 21192.89 48.23 42858.44 47812.05 2014-12-11 18:37:27.000 345 21192.89 48.26 42858.41 47812.06 2014-12-11 18:37:28.000 345 21192.90 48.26 42858.41 47812.06 2014-12-11 18:37:29.000 345 21192.86 48.28 42858.40 47812.07 2014-12-11 18:37:30.000 345 21192.79 48.34 42858.39 47812.02 2014-12-11 18:37:31.000 345 21192.66 48.42 42858.38 47811.96 2014-12-11 18:37:32.000 345 21192.54 48.52 42858.37 47811.88 2014-12-11 18:37:33.000 345 21192.43 48.60 42858.26 47811.77 2014-12-11 18:37:34.000 345 21192.37 48.63 42858.21 47811.69 2014-12-11 18:37:35.000 345 21192.34 48.65 42858.22 47811.62 2014-12-11 18:37:36.000 345 21192.34 48.64 42858.23 47811.60 2014-12-11 18:37:37.000 345 21192.33 48.62 42858.22 47811.58 2014-12-11 18:37:38.000 345 21192.34 48.63 42858.21 47811.59 2014-12-11 18:37:39.000 345 21192.31 48.63 42858.22 47811.58 2014-12-11 18:37:40.000 345 21192.31 48.68 42858.23 47811.58 2014-12-11 18:37:41.000 345 21192.37 48.73 42858.17 47811.59 2014-12-11 18:37:42.000 345 21192.43 48.72 42858.17 47811.58 2014-12-11 18:37:43.000 345 21192.55 48.65 42858.21 47811.60 2014-12-11 18:37:44.000 345 21192.65 48.57 42858.23 47811.69 2014-12-11 18:37:45.000 345 21192.72 48.55 42858.25 47811.77 2014-12-11 18:37:46.000 345 21192.79 48.50 42858.28 47811.81 2014-12-11 18:37:47.000 345 21192.93 48.44 42858.33 47811.89 2014-12-11 18:37:48.000 345 21193.03 48.40 42858.38 47811.96 2014-12-11 18:37:49.000 345 21193.12 48.37 42858.41 47812.07 2014-12-11 18:37:50.000 345 21193.15 48.39 42858.41 47812.09 2014-12-11 18:37:51.000 345 21193.14 48.39 42858.39 47812.11 2014-12-11 18:37:52.000 345 21193.16 48.38 42858.41 47812.10 2014-12-11 18:37:53.000 345 21193.16 48.35 42858.42 47812.12 2014-12-11 18:37:54.000 345 21193.12 48.35 42858.39 47812.11 2014-12-11 18:37:55.000 345 21193.09 48.36 42858.39 47812.11 2014-12-11 18:37:56.000 345 21193.05 48.37 42858.41 47812.10 2014-12-11 18:37:57.000 345 21193.03 48.38 42858.45 47812.09 2014-12-11 18:37:58.000 345 21192.96 48.38 42858.43 47812.06 2014-12-11 18:37:59.000 345 21192.95 48.41 42858.40 47812.03 2014-12-11 18:38:00.000 345 21192.93 48.41 42858.40 47812.02 2014-12-11 18:38:01.000 345 21192.89 48.42 42858.41 47811.99 2014-12-11 18:38:02.000 345 21192.87 48.45 42858.40 47811.97 2014-12-11 18:38:03.000 345 21192.87 48.43 42858.37 47811.97 2014-12-11 18:38:04.000 345 21192.83 48.42 42858.39 47811.93 2014-12-11 18:38:05.000 345 21192.76 48.45 42858.37 47811.92 2014-12-11 18:38:06.000 345 21192.75 48.49 42858.38 47811.90 2014-12-11 18:38:07.000 345 21192.75 48.48 42858.35 47811.89 2014-12-11 18:38:08.000 345 21192.70 48.46 42858.36 47811.88 2014-12-11 18:38:09.000 345 21192.70 48.51 42858.38 47811.85 2014-12-11 18:38:10.000 345 21192.66 48.54 42858.34 47811.84 2014-12-11 18:38:11.000 345 21192.61 48.56 42858.31 47811.79 2014-12-11 18:38:12.000 345 21192.58 48.57 42858.30 47811.78 2014-12-11 18:38:13.000 345 21192.58 48.59 42858.29 47811.76 2014-12-11 18:38:14.000 345 21192.60 48.61 42858.28 47811.76 2014-12-11 18:38:15.000 345 21192.61 48.65 42858.28 47811.76 2014-12-11 18:38:16.000 345 21192.60 48.70 42858.28 47811.74 2014-12-11 18:38:17.000 345 21192.57 48.74 42858.26 47811.72 2014-12-11 18:38:18.000 345 21192.49 48.78 42858.22 47811.67 2014-12-11 18:38:19.000 345 21192.40 48.87 42858.18 47811.64 2014-12-11 18:38:20.000 345 21192.31 48.91 42858.15 47811.54 2014-12-11 18:38:21.000 345 21192.24 48.97 42858.10 47811.47 2014-12-11 18:38:22.000 345 21192.23 48.99 42858.08 47811.42 2014-12-11 18:38:23.000 345 21192.23 48.94 42858.08 47811.39 2014-12-11 18:38:24.000 345 21192.30 48.82 42858.12 47811.41 2014-12-11 18:38:25.000 345 21192.44 48.66 42858.20 47811.49 2014-12-11 18:38:26.000 345 21192.52 48.54 42858.28 47811.61 2014-12-11 18:38:27.000 345 21192.55 48.48 42858.35 47811.73 2014-12-11 18:38:28.000 345 21192.56 48.42 42858.38 47811.80 2014-12-11 18:38:29.000 345 21192.57 48.38 42858.44 47811.87 2014-12-11 18:38:30.000 345 21192.61 48.33 42858.51 47811.94 2014-12-11 18:38:31.000 345 21192.63 48.29 42858.58 47811.96 2014-12-11 18:38:32.000 345 21192.64 48.24 42858.62 47812.01 2014-12-11 18:38:33.000 345 21192.65 48.18 42858.70 47812.08 2014-12-11 18:38:34.000 345 21192.69 48.11 42858.77 47812.14 2014-12-11 18:38:35.000 345 21192.70 48.07 42858.83 47812.21 2014-12-11 18:38:36.000 345 21192.72 47.99 42858.85 47812.27 2014-12-11 18:38:37.000 345 21192.70 47.95 42858.88 47812.32 2014-12-11 18:38:38.000 345 21192.65 47.91 42858.94 47812.35 2014-12-11 18:38:39.000 345 21192.57 47.89 42858.96 47812.36 2014-12-11 18:38:40.000 345 21192.51 47.92 42858.99 47812.35 2014-12-11 18:38:41.000 345 21192.42 47.95 42859.00 47812.31 2014-12-11 18:38:42.000 345 21192.37 47.99 42859.02 47812.29 2014-12-11 18:38:43.000 345 21192.35 48.04 42859.00 47812.28 2014-12-11 18:38:44.000 345 21192.33 48.09 42858.95 47812.27 2014-12-11 18:38:45.000 345 21192.32 48.06 42858.93 47812.23 2014-12-11 18:38:46.000 345 21192.32 48.06 42858.93 47812.23 2014-12-11 18:38:47.000 345 21192.32 48.09 42858.95 47812.22 2014-12-11 18:38:48.000 345 21192.33 48.12 42858.96 47812.22 2014-12-11 18:38:49.000 345 21192.27 48.18 42858.93 47812.19 2014-12-11 18:38:50.000 345 21192.20 48.23 42858.88 47812.18 2014-12-11 18:38:51.000 345 21192.19 48.27 42858.88 47812.13 2014-12-11 18:38:52.000 345 21192.15 48.29 42858.89 47812.10 2014-12-11 18:38:53.000 345 21192.16 48.28 42858.89 47812.08 2014-12-11 18:38:54.000 345 21192.22 48.25 42858.87 47812.11 2014-12-11 18:38:55.000 345 21192.25 48.23 42858.91 47812.10 2014-12-11 18:38:56.000 345 21192.33 48.21 42858.88 47812.14 2014-12-11 18:38:57.000 345 21192.40 48.18 42858.93 47812.18 2014-12-11 18:38:58.000 345 21192.42 48.18 42858.98 47812.21 2014-12-11 18:38:59.000 345 21192.52 48.13 42858.94 47812.27 2014-12-11 18:39:00.000 345 21192.64 48.07 42858.94 47812.33 2014-12-11 18:39:01.000 345 21192.72 48.05 42858.96 47812.37 2014-12-11 18:39:02.000 345 21192.82 47.99 42858.97 47812.42 2014-12-11 18:39:03.000 345 21192.91 47.94 42858.98 47812.46 2014-12-11 18:39:04.000 345 21192.97 47.91 42859.01 47812.52 2014-12-11 18:39:05.000 345 21193.02 47.88 42858.98 47812.54 2014-12-11 18:39:06.000 345 21193.05 47.87 42858.97 47812.53 2014-12-11 18:39:07.000 345 21193.02 47.86 42858.97 47812.55 2014-12-11 18:39:08.000 345 21193.04 47.85 42858.95 47812.57 2014-12-11 18:39:09.000 345 21193.06 47.86 42858.93 47812.54 2014-12-11 18:39:10.000 345 21193.05 47.85 42858.90 47812.52 2014-12-11 18:39:11.000 345 21193.06 47.87 42858.88 47812.54 2014-12-11 18:39:12.000 345 21193.06 47.91 42858.90 47812.53 2014-12-11 18:39:13.000 345 21193.08 47.92 42858.89 47812.52 2014-12-11 18:39:14.000 345 21193.09 47.96 42858.86 47812.49 2014-12-11 18:39:15.000 345 21193.10 47.98 42858.85 47812.47 2014-12-11 18:39:16.000 345 21193.13 47.97 42858.85 47812.50 2014-12-11 18:39:17.000 345 21193.16 47.97 42858.86 47812.50 2014-12-11 18:39:18.000 345 21193.17 47.99 42858.87 47812.52 2014-12-11 18:39:19.000 345 21193.18 48.01 42858.86 47812.50 2014-12-11 18:39:20.000 345 21193.17 48.05 42858.86 47812.50 2014-12-11 18:39:21.000 345 21193.19 48.08 42858.85 47812.50 2014-12-11 18:39:22.000 345 21193.17 48.12 42858.85 47812.49 2014-12-11 18:39:23.000 345 21193.16 48.16 42858.80 47812.46 2014-12-11 18:39:24.000 345 21193.09 48.19 42858.79 47812.43 2014-12-11 18:39:25.000 345 21193.03 48.23 42858.75 47812.38 2014-12-11 18:39:26.000 345 21192.96 48.28 42858.71 47812.35 2014-12-11 18:39:27.000 345 21192.87 48.34 42858.73 47812.30 2014-12-11 18:39:28.000 345 21192.82 48.39 42858.74 47812.28 2014-12-11 18:39:29.000 345 21192.71 48.46 42858.72 47812.23 2014-12-11 18:39:30.000 345 21192.64 48.51 42858.69 47812.16 2014-12-11 18:39:31.000 345 21192.61 48.56 42858.66 47812.11 2014-12-11 18:39:32.000 345 21192.58 48.60 42858.64 47812.08 2014-12-11 18:39:33.000 345 21192.60 48.62 42858.61 47812.05 2014-12-11 18:39:34.000 345 21192.61 48.63 42858.61 47812.07 2014-12-11 18:39:35.000 345 21192.60 48.65 42858.62 47812.07 2014-12-11 18:39:36.000 345 21192.62 48.66 42858.63 47812.08 2014-12-11 18:39:37.000 345 21192.59 48.68 42858.59 47812.04 2014-12-11 18:39:38.000 345 21192.55 48.72 42858.61 47812.03 2014-12-11 18:39:39.000 345 21192.53 48.74 42858.58 47812.00 2014-12-11 18:39:40.000 345 21192.50 48.75 42858.55 47811.96 2014-12-11 18:39:41.000 345 21192.44 48.75 42858.55 47811.96 2014-12-11 18:39:42.000 345 21192.41 48.75 42858.54 47811.89 2014-12-11 18:39:43.000 345 21192.36 48.75 42858.52 47811.88 2014-12-11 18:39:44.000 345 21192.26 48.74 42858.51 47811.83 2014-12-11 18:39:45.000 345 21192.24 48.73 42858.48 47811.80 2014-12-11 18:39:46.000 345 21192.22 48.69 42858.48 47811.78 2014-12-11 18:39:47.000 345 21192.18 48.65 42858.47 47811.73 2014-12-11 18:39:48.000 345 21192.15 48.63 42858.44 47811.71 2014-12-11 18:39:49.000 345 21192.11 48.62 42858.41 47811.69 2014-12-11 18:39:50.000 345 21192.06 48.59 42858.40 47811.64 2014-12-11 18:39:51.000 345 21192.01 48.59 42858.39 47811.60 2014-12-11 18:39:52.000 345 21191.99 48.62 42858.33 47811.56 2014-12-11 18:39:53.000 345 21191.95 48.58 42858.27 47811.49 2014-12-11 18:39:54.000 345 21191.97 48.52 42858.25 47811.44 2014-12-11 18:39:55.000 345 21191.97 48.47 42858.20 47811.42 2014-12-11 18:39:56.000 345 21191.98 48.40 42858.20 47811.39 2014-12-11 18:39:57.000 345 21192.03 48.37 42858.16 47811.41 2014-12-11 18:39:58.000 345 21192.06 48.32 42858.12 47811.37 2014-12-11 18:39:59.000 345 21192.08 48.29 42858.14 47811.41 2014-12-11 18:40:00.000 345 21192.12 48.27 42858.14 47811.38 2014-12-11 18:40:01.000 345 21192.15 48.22 42858.10 47811.40 2014-12-11 18:40:02.000 345 21192.19 48.15 42858.08 47811.38 2014-12-11 18:40:03.000 345 21192.23 48.06 42858.09 47811.39 2014-12-11 18:40:04.000 345 21192.29 47.97 42858.11 47811.45 2014-12-11 18:40:05.000 345 21192.34 47.92 42858.13 47811.47 2014-12-11 18:40:06.000 345 21192.41 47.89 42858.13 47811.52 2014-12-11 18:40:07.000 345 21192.44 47.83 42858.16 47811.56 2014-12-11 18:40:08.000 345 21192.48 47.82 42858.18 47811.61 2014-12-11 18:40:09.000 345 21192.53 47.84 42858.16 47811.62 2014-12-11 18:40:10.000 345 21192.54 47.88 42858.13 47811.61 2014-12-11 18:40:11.000 345 21192.54 47.91 42858.10 47811.63 2014-12-11 18:40:12.000 345 21192.57 47.95 42858.08 47811.56 2014-12-11 18:40:13.000 345 21192.55 47.96 42858.02 47811.57 2014-12-11 18:40:14.000 345 21192.52 48.00 42858.01 47811.54 2014-12-11 18:40:15.000 345 21192.45 48.07 42857.98 47811.48 2014-12-11 18:40:16.000 345 21192.44 48.12 42857.93 47811.42 2014-12-11 18:40:17.000 345 21192.43 48.12 42857.92 47811.38 2014-12-11 18:40:18.000 345 21192.37 48.14 42857.88 47811.32 2014-12-11 18:40:19.000 345 21192.35 48.12 42857.88 47811.27 2014-12-11 18:40:20.000 345 21192.29 48.06 42857.87 47811.28 2014-12-11 18:40:21.000 345 21192.27 47.98 42857.87 47811.26 2014-12-11 18:40:22.000 345 21192.24 47.90 42857.88 47811.25 2014-12-11 18:40:23.000 345 21192.22 47.82 42857.91 47811.25 2014-12-11 18:40:24.000 345 21192.22 47.79 42857.93 47811.26 2014-12-11 18:40:25.000 345 21192.20 47.75 42857.92 47811.24 2014-12-11 18:40:26.000 345 21192.17 47.71 42857.94 47811.27 2014-12-11 18:40:27.000 345 21192.20 47.68 42857.96 47811.25 2014-12-11 18:40:28.000 345 21192.20 47.67 42857.97 47811.28 2014-12-11 18:40:29.000 345 21192.22 47.64 42857.97 47811.29 2014-12-11 18:40:30.000 345 21192.27 47.61 42857.98 47811.30 2014-12-11 18:40:31.000 345 21192.30 47.59 42857.99 47811.35 2014-12-11 18:40:32.000 345 21192.31 47.56 42858.01 47811.37 2014-12-11 18:40:33.000 345 21192.34 47.57 42858.05 47811.41 2014-12-11 18:40:34.000 345 21192.38 47.58 42858.08 47811.45 2014-12-11 18:40:35.000 345 21192.40 47.64 42858.09 47811.47 2014-12-11 18:40:36.000 345 21192.42 47.67 42858.05 47811.48 2014-12-11 18:40:37.000 345 21192.41 47.70 42858.04 47811.48 2014-12-11 18:40:38.000 345 21192.41 47.73 42858.07 47811.48 2014-12-11 18:40:39.000 345 21192.42 47.76 42858.07 47811.47 2014-12-11 18:40:40.000 345 21192.42 47.75 42858.09 47811.47 2014-12-11 18:40:41.000 345 21192.40 47.78 42858.10 47811.49 2014-12-11 18:40:42.000 345 21192.36 47.80 42858.12 47811.49 2014-12-11 18:40:43.000 345 21192.33 47.79 42858.14 47811.50 2014-12-11 18:40:44.000 345 21192.32 47.80 42858.16 47811.51 2014-12-11 18:40:45.000 345 21192.33 47.80 42858.16 47811.53 2014-12-11 18:40:46.000 345 21192.36 47.79 42858.19 47811.54 2014-12-11 18:40:47.000 345 21192.36 47.78 42858.20 47811.55 2014-12-11 18:40:48.000 345 21192.34 47.78 42858.25 47811.58 2014-12-11 18:40:49.000 345 21192.34 47.79 42858.25 47811.61 2014-12-11 18:40:50.000 345 21192.35 47.83 42858.26 47811.60 2014-12-11 18:40:51.000 345 21192.37 47.84 42858.25 47811.63 2014-12-11 18:40:52.000 345 21192.40 47.85 42858.24 47811.63 2014-12-11 18:40:53.000 345 21192.42 47.86 42858.25 47811.63 2014-12-11 18:40:54.000 345 21192.43 47.90 42858.25 47811.64 2014-12-11 18:40:55.000 345 21192.40 47.91 42858.21 47811.61 2014-12-11 18:40:56.000 345 21192.38 47.96 42858.23 47811.62 2014-12-11 18:40:57.000 345 21192.35 48.02 42858.21 47811.60 2014-12-11 18:40:58.000 345 21192.33 48.02 42858.19 47811.60 2014-12-11 18:40:59.000 345 21192.35 48.05 42858.18 47811.56 2014-12-11 18:41:00.000 345 21192.33 48.10 42858.17 47811.57 2014-12-11 18:41:01.000 345 21192.32 48.10 42858.22 47811.57 2014-12-11 18:41:02.000 345 21192.30 48.12 42858.21 47811.57 2014-12-11 18:41:03.000 345 21192.27 48.16 42858.24 47811.55 2014-12-11 18:41:04.000 345 21192.25 48.18 42858.22 47811.57 2014-12-11 18:41:05.000 345 21192.21 48.18 42858.24 47811.58 2014-12-11 18:41:06.000 345 21192.20 48.21 42858.24 47811.56 2014-12-11 18:41:07.000 345 21192.17 48.26 42858.23 47811.55 2014-12-11 18:41:08.000 345 21192.15 48.32 42858.22 47811.54 2014-12-11 18:41:09.000 345 21192.14 48.35 42858.22 47811.53 2014-12-11 18:41:10.000 345 21192.13 48.39 42858.23 47811.50 2014-12-11 18:41:11.000 345 21192.12 48.39 42858.25 47811.52 2014-12-11 18:41:12.000 345 21192.11 48.44 42858.25 47811.52 2014-12-11 18:41:13.000 345 21192.14 48.49 42858.23 47811.53 2014-12-11 18:41:14.000 345 21192.13 48.52 42858.23 47811.53 2014-12-11 18:41:15.000 345 21192.16 48.49 42858.27 47811.54 2014-12-11 18:41:16.000 345 21192.18 48.49 42858.28 47811.53 2014-12-11 18:41:17.000 345 21192.18 48.49 42858.26 47811.57 2014-12-11 18:41:18.000 345 21192.21 48.51 42858.31 47811.60 2014-12-11 18:41:19.000 345 21192.23 48.51 42858.34 47811.64 2014-12-11 18:41:20.000 345 21192.22 48.56 42858.38 47811.63 2014-12-11 18:41:21.000 345 21192.23 48.56 42858.37 47811.66 2014-12-11 18:41:22.000 345 21192.22 48.59 42858.37 47811.67 2014-12-11 18:41:23.000 345 21192.20 48.63 42858.37 47811.65 2014-12-11 18:41:24.000 345 21192.15 48.62 42858.38 47811.68 2014-12-11 18:41:25.000 345 21192.12 48.64 42858.39 47811.64 2014-12-11 18:41:26.000 345 21192.13 48.65 42858.39 47811.62 2014-12-11 18:41:27.000 345 21192.12 48.63 42858.42 47811.65 2014-12-11 18:41:28.000 345 21192.13 48.63 42858.42 47811.65 2014-12-11 18:41:29.000 345 21192.14 48.64 42858.43 47811.62 2014-12-11 18:41:30.000 345 21192.12 48.60 42858.44 47811.67 2014-12-11 18:41:31.000 345 21192.11 48.58 42858.47 47811.69 2014-12-11 18:41:32.000 345 21192.13 48.57 42858.51 47811.70 2014-12-11 18:41:33.000 345 21192.12 48.57 42858.48 47811.73 2014-12-11 18:41:34.000 345 21192.12 48.57 42858.48 47811.74 2014-12-11 18:41:35.000 345 21192.09 48.60 42858.48 47811.75 2014-12-11 18:41:36.000 345 21192.12 48.59 42858.52 47811.74 2014-12-11 18:41:37.000 345 21192.11 48.61 42858.51 47811.73 2014-12-11 18:41:38.000 345 21192.14 48.65 42858.47 47811.73 2014-12-11 18:41:39.000 345 21192.17 48.63 42858.47 47811.71 2014-12-11 18:41:40.000 345 21192.18 48.63 42858.45 47811.71 2014-12-11 18:41:41.000 345 21192.24 48.62 42858.41 47811.73 2014-12-11 18:41:42.000 345 21192.30 48.59 42858.46 47811.75 2014-12-11 18:41:43.000 345 21192.35 48.51 42858.51 47811.77 2014-12-11 18:41:44.000 345 21192.36 48.50 42858.54 47811.83 2014-12-11 18:41:45.000 345 21192.41 48.48 42858.55 47811.87 2014-12-11 18:41:46.000 345 21192.43 48.44 42858.58 47811.93 2014-12-11 18:41:47.000 345 21192.42 48.43 42858.61 47811.95 2014-12-11 18:41:48.000 345 21192.42 48.42 42858.60 47811.98 2014-12-11 18:41:49.000 345 21192.43 48.40 42858.62 47811.99 2014-12-11 18:41:50.000 345 21192.44 48.37 42858.63 47812.02 2014-12-11 18:41:51.000 345 21192.45 48.34 42858.64 47812.05 2014-12-11 18:41:52.000 345 21192.45 48.32 42858.66 47812.09 2014-12-11 18:41:53.000 345 21192.47 48.27 42858.66 47812.09 2014-12-11 18:41:54.000 345 21192.50 48.22 42858.69 47812.10 2014-12-11 18:41:55.000 345 21192.49 48.22 42858.69 47812.15 2014-12-11 18:41:56.000 345 21192.47 48.21 42858.72 47812.15 2014-12-11 18:41:57.000 345 21192.44 48.18 42858.75 47812.16 2014-12-11 18:41:58.000 345 21192.40 48.13 42858.75 47812.16 2014-12-11 18:41:59.000 345 21192.37 48.11 42858.80 47812.17 2014-12-11 18:42:00.000 345 21192.37 48.11 42858.85 47812.18 2014-12-11 18:42:01.000 345 21192.35 48.08 42858.90 47812.22 2014-12-11 18:42:02.000 345 21192.35 48.07 42858.94 47812.23 2014-12-11 18:42:03.000 345 21192.32 48.08 42858.92 47812.25 2014-12-11 18:42:04.000 345 21192.26 48.11 42858.93 47812.26 2014-12-11 18:42:05.000 345 21192.24 48.17 42858.93 47812.27 2014-12-11 18:42:06.000 345 21192.21 48.23 42858.88 47812.24 2014-12-11 18:42:07.000 345 21192.21 48.26 42858.85 47812.22 2014-12-11 18:42:08.000 345 21192.23 48.27 42858.84 47812.17 2014-12-11 18:42:09.000 345 21192.22 48.30 42858.78 47812.14 2014-12-11 18:42:10.000 345 21192.21 48.30 42858.77 47812.11 2014-12-11 18:42:11.000 345 21192.21 48.30 42858.73 47812.08 2014-12-11 18:42:12.000 345 21192.20 48.34 42858.72 47812.06 2014-12-11 18:42:13.000 345 21192.20 48.36 42858.66 47812.03 2014-12-11 18:42:14.000 345 21192.23 48.34 42858.65 47811.98 2014-12-11 18:42:15.000 345 21192.25 48.32 42858.66 47811.99 2014-12-11 18:42:16.000 345 21192.30 48.32 42858.63 47811.98 2014-12-11 18:42:17.000 345 21192.31 48.33 42858.61 47811.99 2014-12-11 18:42:18.000 345 21192.37 48.30 42858.61 47811.99 2014-12-11 18:42:19.000 345 21192.40 48.27 42858.66 47811.99 2014-12-11 18:42:20.000 345 21192.40 48.27 42858.63 47812.03 2014-12-11 18:42:21.000 345 21192.48 48.27 42858.64 47812.04 2014-12-11 18:42:22.000 345 21192.54 48.27 42858.61 47812.09 2014-12-11 18:42:23.000 345 21192.57 48.25 42858.64 47812.09 2014-12-11 18:42:24.000 345 21192.60 48.25 42858.68 47812.11 2014-12-11 18:42:25.000 345 21192.60 48.23 42858.66 47812.11 2014-12-11 18:42:26.000 345 21192.62 48.24 42858.65 47812.15 2014-12-11 18:42:27.000 345 21192.64 48.29 42858.67 47812.17 2014-12-11 18:42:28.000 345 21192.62 48.32 42858.68 47812.17 2014-12-11 18:42:29.000 345 21192.65 48.33 42858.65 47812.16 2014-12-11 18:42:30.000 345 21192.64 48.34 42858.66 47812.15 2014-12-11 18:42:31.000 345 21192.63 48.37 42858.65 47812.14 2014-12-11 18:42:32.000 345 21192.63 48.42 42858.65 47812.15 2014-12-11 18:42:33.000 345 21192.62 48.44 42858.63 47812.14 2014-12-11 18:42:34.000 345 21192.62 48.43 42858.63 47812.12 2014-12-11 18:42:35.000 345 21192.63 48.40 42858.63 47812.12 2014-12-11 18:42:36.000 345 21192.62 48.40 42858.64 47812.15 2014-12-11 18:42:37.000 345 21192.63 48.39 42858.66 47812.12 2014-12-11 18:42:38.000 345 21192.62 48.42 42858.65 47812.16 2014-12-11 18:42:39.000 345 21192.56 48.46 42858.67 47812.14 2014-12-11 18:42:40.000 345 21192.52 48.48 42858.69 47812.13 2014-12-11 18:42:41.000 345 21192.45 48.54 42858.69 47812.12 2014-12-11 18:42:42.000 345 21192.38 48.59 42858.65 47812.08 2014-12-11 18:42:43.000 345 21192.28 48.69 42858.59 47812.00 2014-12-11 18:42:44.000 345 21192.16 48.78 42858.54 47811.90 2014-12-11 18:42:45.000 345 21192.02 48.86 42858.48 47811.79 2014-12-11 18:42:46.000 345 21191.81 48.95 42858.40 47811.69 2014-12-11 18:42:47.000 345 21191.55 49.01 42858.38 47811.54 2014-12-11 18:42:48.000 345 21191.38 49.03 42858.35 47811.43 2014-12-11 18:42:49.000 345 21191.26 49.07 42858.32 47811.26 2014-12-11 18:42:50.000 345 21191.13 49.07 42858.28 47811.22 2014-12-11 18:42:51.000 345 21191.06 49.12 42858.26 47811.14 2014-12-11 18:42:52.000 345 21190.98 49.14 42858.24 47811.06 2014-12-11 18:42:53.000 345 21190.95 49.11 42858.20 47811.03 2014-12-11 18:42:54.000 345 21190.95 49.10 42858.19 47810.98 2014-12-11 18:42:55.000 345 21190.95 49.06 42858.18 47810.97 2014-12-11 18:42:56.000 345 21190.97 48.99 42858.19 47810.99 2014-12-11 18:42:57.000 345 21190.92 48.95 42858.23 47811.01 2014-12-11 18:42:58.000 345 21190.91 48.95 42858.21 47811.02 2014-12-11 18:42:59.000 345 21190.95 48.96 42858.19 47811.03 2014-12-11 18:43:00.000 345 21190.95 48.96 42858.20 47811.01 2014-12-11 18:43:01.000 345 21190.92 49.00 42858.22 47810.98 2014-12-11 18:43:02.000 345 21190.96 49.02 42858.16 47810.97 2014-12-11 18:43:03.000 345 21190.94 49.04 42858.10 47810.93 2014-12-11 18:43:04.000 345 21190.97 49.04 42858.11 47810.92 2014-12-11 18:43:05.000 345 21190.99 49.08 42858.08 47810.89 2014-12-11 18:43:06.000 345 21191.05 49.07 42858.04 47810.88 2014-12-11 18:43:07.000 345 21191.13 49.03 42858.00 47810.85 2014-12-11 18:43:08.000 345 21191.22 48.93 42858.03 47810.88 2014-12-11 18:43:09.000 345 21191.33 48.83 42858.04 47810.96 2014-12-11 18:43:10.000 345 21191.41 48.77 42858.06 47811.00 2014-12-11 18:43:11.000 345 21191.42 48.72 42858.09 47811.06 2014-12-11 18:43:12.000 345 21191.50 48.71 42858.10 47811.14 2014-12-11 18:43:13.000 345 21191.58 48.65 42858.13 47811.15 2014-12-11 18:43:14.000 345 21191.62 48.64 42858.14 47811.21 2014-12-11 18:43:15.000 345 21191.67 48.64 42858.16 47811.23 2014-12-11 18:43:16.000 345 21191.74 48.58 42858.19 47811.28 2014-12-11 18:43:17.000 345 21191.82 48.55 42858.20 47811.30 2014-12-11 18:43:18.000 345 21191.86 48.54 42858.22 47811.36 2014-12-11 18:43:19.000 345 21191.86 48.55 42858.23 47811.44 2014-12-11 18:43:20.000 345 21191.83 48.58 42858.24 47811.43 2014-12-11 18:43:21.000 345 21191.80 48.62 42858.21 47811.41 2014-12-11 18:43:22.000 345 21191.77 48.64 42858.23 47811.38 2014-12-11 18:43:23.000 345 21191.75 48.66 42858.18 47811.35 2014-12-11 18:43:24.000 345 21191.77 48.65 42858.14 47811.34 2014-12-11 18:43:25.000 345 21191.75 48.67 42858.17 47811.27 2014-12-11 18:43:26.000 345 21191.76 48.68 42858.14 47811.28 2014-12-11 18:43:27.000 345 21191.76 48.68 42858.12 47811.27 2014-12-11 18:43:28.000 345 21191.80 48.68 42858.11 47811.26 2014-12-11 18:43:29.000 345 21191.80 48.69 42858.13 47811.29 2014-12-11 18:43:30.000 345 21191.80 48.71 42858.08 47811.28 2014-12-11 18:43:31.000 345 21191.84 48.72 42858.09 47811.25 2014-12-11 18:43:32.000 345 21191.90 48.67 42858.11 47811.26 2014-12-11 18:43:33.000 345 21192.00 48.53 42858.12 47811.28 2014-12-11 18:43:34.000 345 21192.02 48.44 42858.20 47811.37 2014-12-11 18:43:35.000 345 21192.07 48.38 42858.25 47811.47 2014-12-11 18:43:36.000 345 21192.11 48.37 42858.31 47811.53 2014-12-11 18:43:37.000 345 21192.05 48.40 42858.38 47811.58 2014-12-11 18:43:38.000 345 21191.98 48.47 42858.37 47811.61 2014-12-11 18:43:39.000 345 21191.89 48.54 42858.33 47811.56 2014-12-11 18:43:40.000 345 21191.79 48.58 42858.32 47811.51 2014-12-11 18:43:41.000 345 21191.71 48.62 42858.28 47811.45 2014-12-11 18:43:42.000 345 21191.63 48.65 42858.29 47811.39 2014-12-11 18:43:43.000 345 21191.56 48.67 42858.31 47811.37 2014-12-11 18:43:44.000 345 21191.50 48.63 42858.32 47811.35 2014-12-11 18:43:45.000 345 21191.50 48.61 42858.33 47811.32 2014-12-11 18:43:46.000 345 21191.51 48.56 42858.39 47811.38 2014-12-11 18:43:47.000 345 21191.54 48.55 42858.44 47811.41 2014-12-11 18:43:48.000 345 21191.61 48.54 42858.46 47811.46 2014-12-11 18:43:49.000 345 21191.64 48.51 42858.47 47811.53 2014-12-11 18:43:50.000 345 21191.68 48.45 42858.50 47811.56 2014-12-11 18:43:51.000 345 21191.74 48.42 42858.61 47811.66 2014-12-11 18:43:52.000 345 21191.79 48.36 42858.69 47811.74 2014-12-11 18:43:53.000 345 21191.80 48.30 42858.75 47811.79 2014-12-11 18:43:54.000 345 21191.82 48.27 42858.83 47811.89 2014-12-11 18:43:55.000 345 21191.83 48.26 42858.88 47811.94 2014-12-11 18:43:56.000 345 21191.82 48.24 42858.93 47811.98 2014-12-11 18:43:57.000 345 21191.81 48.24 42858.94 47812.01 2014-12-11 18:43:58.000 345 21191.77 48.26 42858.96 47812.03 2014-12-11 18:43:59.000 345 21191.76 48.26 42858.96 47812.04 2014-12-11 18:44:00.000 345 21191.72 48.28 42858.98 47812.04 2014-12-11 18:44:01.000 345 21191.68 48.32 42858.97 47812.01 2014-12-11 18:44:02.000 345 21191.62 48.36 42858.97 47812.00 2014-12-11 18:44:03.000 345 21191.55 48.39 42858.96 47811.96 2014-12-11 18:44:04.000 345 21191.52 48.40 42858.98 47811.96 2014-12-11 18:44:05.000 345 21191.49 48.44 42858.97 47811.89 2014-12-11 18:44:06.000 345 21191.46 48.44 42858.97 47811.87 2014-12-11 18:44:07.000 345 21191.40 48.41 42858.96 47811.87 2014-12-11 18:44:08.000 345 21191.36 48.43 42858.93 47811.84 2014-12-11 18:44:09.000 345 21191.33 48.41 42858.94 47811.83 2014-12-11 18:44:10.000 345 21191.30 48.44 42858.94 47811.79 2014-12-11 18:44:11.000 345 21191.27 48.46 42858.89 47811.81 2014-12-11 18:44:12.000 345 21191.29 48.47 42858.88 47811.76 2014-12-11 18:44:13.000 345 21191.27 48.43 42858.89 47811.75 2014-12-11 18:44:14.000 345 21191.26 48.38 42858.90 47811.75 2014-12-11 18:44:15.000 345 21191.25 48.33 42858.90 47811.75 2014-12-11 18:44:16.000 345 21191.24 48.27 42858.91 47811.73 2014-12-11 18:44:17.000 345 21191.23 48.26 42858.94 47811.75 2014-12-11 18:44:18.000 345 21191.20 48.25 42858.95 47811.77 2014-12-11 18:44:19.000 345 21191.16 48.26 42858.95 47811.76 2014-12-11 18:44:20.000 345 21191.14 48.27 42858.93 47811.75 2014-12-11 18:44:21.000 345 21191.11 48.28 42858.88 47811.71 2014-12-11 18:44:22.000 345 21191.11 48.29 42858.85 47811.67 2014-12-11 18:44:23.000 345 21191.11 48.31 42858.86 47811.65 2014-12-11 18:44:24.000 345 21191.13 48.31 42858.84 47811.61 2014-12-11 18:44:25.000 345 21191.14 48.32 42858.81 47811.60 2014-12-11 18:44:26.000 345 21191.13 48.36 42858.76 47811.63 2014-12-11 18:44:27.000 345 21191.11 48.39 42858.76 47811.56 2014-12-11 18:44:28.000 345 21191.09 48.41 42858.70 47811.54 2014-12-11 18:44:29.000 345 21191.10 48.40 42858.66 47811.49 2014-12-11 18:44:30.000 345 21191.12 48.38 42858.67 47811.48 2014-12-11 18:44:31.000 345 21191.13 48.39 42858.66 47811.47 2014-12-11 18:44:32.000 345 21191.14 48.39 42858.63 47811.47 2014-12-11 18:44:33.000 345 21191.16 48.40 42858.60 47811.44 2014-12-11 18:44:34.000 345 21191.15 48.40 42858.57 47811.42 2014-12-11 18:44:35.000 345 21191.19 48.40 42858.55 47811.42 2014-12-11 18:44:36.000 345 21191.17 48.44 42858.55 47811.40 2014-12-11 18:44:37.000 345 21191.14 48.54 42858.52 47811.37 2014-12-11 18:44:38.000 345 21191.13 48.60 42858.44 47811.33 2014-12-11 18:44:39.000 345 21191.16 48.60 42858.39 47811.28 2014-12-11 18:44:40.000 345 21191.19 48.61 42858.39 47811.28 2014-12-11 18:44:41.000 345 21191.22 48.62 42858.35 47811.25 2014-12-11 18:44:42.000 345 21191.26 48.61 42858.37 47811.24 2014-12-11 18:44:43.000 345 21191.31 48.60 42858.37 47811.26 2014-12-11 18:44:44.000 345 21191.36 48.59 42858.37 47811.30 2014-12-11 18:44:45.000 345 21191.40 48.62 42858.38 47811.32 2014-12-11 18:44:46.000 345 21191.44 48.59 42858.41 47811.38 2014-12-11 18:44:47.000 345 21191.47 48.60 42858.48 47811.39 2014-12-11 18:44:48.000 345 21191.54 48.61 42858.48 47811.46 2014-12-11 18:44:49.000 345 21191.58 48.59 42858.50 47811.49 2014-12-11 18:44:50.000 345 21191.59 48.57 42858.56 47811.53 2014-12-11 18:44:51.000 345 21191.59 48.58 42858.55 47811.55 2014-12-11 18:44:52.000 345 21191.62 48.57 42858.58 47811.57 2014-12-11 18:44:53.000 345 21191.59 48.60 42858.57 47811.58 2014-12-11 18:44:54.000 345 21191.58 48.62 42858.58 47811.59 2014-12-11 18:44:55.000 345 21191.59 48.64 42858.59 47811.60 2014-12-11 18:44:56.000 345 21191.58 48.64 42858.57 47811.60 2014-12-11 18:44:57.000 345 21191.61 48.65 42858.56 47811.60 2014-12-11 18:44:58.000 345 21191.63 48.68 42858.53 47811.59 2014-12-11 18:44:59.000 345 21191.66 48.69 42858.52 47811.60 2014-12-11 18:45:00.000 345 21191.68 48.68 42858.54 47811.62 2014-12-11 18:45:01.000 345 21191.68 48.71 42858.54 47811.64 2014-12-11 18:45:02.000 345 21191.70 48.71 42858.55 47811.66 2014-12-11 18:45:03.000 345 21191.70 48.74 42858.54 47811.63 2014-12-11 18:45:04.000 345 21191.72 48.80 42858.55 47811.65 2014-12-11 18:45:05.000 345 21191.74 48.83 42858.51 47811.63 2014-12-11 18:45:06.000 345 21191.76 48.84 42858.47 47811.62 2014-12-11 18:45:07.000 345 21191.77 48.86 42858.45 47811.60 2014-12-11 18:45:08.000 345 21191.76 48.86 42858.44 47811.58 2014-12-11 18:45:09.000 345 21191.79 48.87 42858.43 47811.56 2014-12-11 18:45:10.000 345 21191.78 48.86 42858.37 47811.56 2014-12-11 18:45:11.000 345 21191.80 48.86 42858.37 47811.55 2014-12-11 18:45:12.000 345 21191.83 48.84 42858.40 47811.55 2014-12-11 18:45:13.000 345 21191.86 48.87 42858.38 47811.57 2014-12-11 18:45:14.000 345 21191.90 48.89 42858.37 47811.56 2014-12-11 18:45:15.000 345 21191.89 48.87 42858.35 47811.58 2014-12-11 18:45:16.000 345 21191.90 48.87 42858.37 47811.58 2014-12-11 18:45:17.000 345 21191.90 48.86 42858.38 47811.57 2014-12-11 18:45:18.000 345 21191.93 48.81 42858.38 47811.62 2014-12-11 18:45:19.000 345 21191.89 48.77 42858.46 47811.62 2014-12-11 18:45:20.000 345 21191.85 48.77 42858.49 47811.65 2014-12-11 18:45:21.000 345 21191.79 48.79 42858.46 47811.64 2014-12-11 18:45:22.000 345 21191.74 48.83 42858.44 47811.60 2014-12-11 18:45:23.000 345 21191.68 48.84 42858.43 47811.55 2014-12-11 18:45:24.000 345 21191.61 48.84 42858.38 47811.50 2014-12-11 18:45:25.000 345 21191.56 48.85 42858.33 47811.44 2014-12-11 18:45:26.000 345 21191.57 48.83 42858.30 47811.39 2014-12-11 18:45:27.000 345 21191.57 48.81 42858.26 47811.37 2014-12-11 18:45:28.000 345 21191.57 48.77 42858.29 47811.35 2014-12-11 18:45:29.000 345 21191.62 48.72 42858.31 47811.35 2014-12-11 18:45:30.000 345 21191.67 48.64 42858.29 47811.40 2014-12-11 18:45:31.000 345 21191.73 48.54 42858.31 47811.41 2014-12-11 18:45:32.000 345 21191.78 48.52 42858.30 47811.45 2014-12-11 18:45:33.000 345 21191.79 48.45 42858.33 47811.48 2014-12-11 18:45:34.000 345 21191.86 48.42 42858.34 47811.52 2014-12-11 18:45:35.000 345 21191.90 48.41 42858.35 47811.54 2014-12-11 18:45:36.000 345 21191.91 48.41 42858.39 47811.58 2014-12-11 18:45:37.000 345 21191.96 48.40 42858.44 47811.60 2014-12-11 18:45:38.000 345 21192.04 48.39 42858.45 47811.67 2014-12-11 18:45:39.000 345 21192.05 48.41 42858.48 47811.73 2014-12-11 18:45:40.000 345 21192.08 48.41 42858.55 47811.78 2014-12-11 18:45:41.000 345 21192.10 48.48 42858.58 47811.78 2014-12-11 18:45:42.000 345 21192.08 48.52 42858.58 47811.85 2014-12-11 18:45:43.000 345 21192.09 48.53 42858.56 47811.85 2014-12-11 18:45:44.000 345 21192.06 48.56 42858.55 47811.84 2014-12-11 18:45:45.000 345 21192.05 48.63 42858.54 47811.82 2014-12-11 18:45:46.000 345 21192.05 48.66 42858.53 47811.81 2014-12-11 18:45:47.000 345 21192.08 48.67 42858.50 47811.78 2014-12-11 18:45:48.000 345 21192.08 48.66 42858.53 47811.79 2014-12-11 18:45:49.000 345 21192.06 48.67 42858.53 47811.80 2014-12-11 18:45:50.000 345 21192.06 48.68 42858.56 47811.81 2014-12-11 18:45:51.000 345 21192.04 48.72 42858.58 47811.80 2014-12-11 18:45:52.000 345 21192.05 48.72 42858.53 47811.81 2014-12-11 18:45:53.000 345 21192.01 48.75 42858.54 47811.79 2014-12-11 18:45:54.000 345 21192.01 48.76 42858.52 47811.81 2014-12-11 18:45:55.000 345 21192.01 48.75 42858.56 47811.81 2014-12-11 18:45:56.000 345 21191.98 48.73 42858.62 47811.81 2014-12-11 18:45:57.000 345 21191.95 48.74 42858.61 47811.80 2014-12-11 18:45:58.000 345 21191.95 48.72 42858.60 47811.81 2014-12-11 18:45:59.000 345 21191.94 48.72 42858.60 47811.81 2014-12-11 18:46:00.000 345 21191.90 48.75 42858.56 47811.79 2014-12-11 18:46:01.000 345 21191.89 48.74 42858.56 47811.79 2014-12-11 18:46:02.000 345 21191.86 48.71 42858.57 47811.78 2014-12-11 18:46:03.000 345 21191.83 48.71 42858.60 47811.77 2014-12-11 18:46:04.000 345 21191.76 48.74 42858.58 47811.77 2014-12-11 18:46:05.000 345 21191.74 48.76 42858.57 47811.73 2014-12-11 18:46:06.000 345 21191.70 48.79 42858.55 47811.71 2014-12-11 18:46:07.000 345 21191.69 48.82 42858.58 47811.68 2014-12-11 18:46:08.000 345 21191.70 48.79 42858.56 47811.67 2014-12-11 18:46:09.000 345 21191.67 48.79 42858.58 47811.66 2014-12-11 18:46:10.000 345 21191.71 48.77 42858.58 47811.67 2014-12-11 18:46:11.000 345 21191.70 48.77 42858.61 47811.67 2014-12-11 18:46:12.000 345 21191.72 48.78 42858.58 47811.72 2014-12-11 18:46:13.000 345 21191.73 48.76 42858.62 47811.69 2014-12-11 18:46:14.000 345 21191.78 48.71 42858.64 47811.74 2014-12-11 18:46:15.000 345 21191.83 48.68 42858.66 47811.77 2014-12-11 18:46:16.000 345 21191.85 48.64 42858.73 47811.80 2014-12-11 18:46:17.000 345 21191.87 48.62 42858.75 47811.86 2014-12-11 18:46:18.000 345 21191.94 48.56 42858.81 47811.92 2014-12-11 18:46:19.000 345 21191.99 48.52 42858.85 47811.99 2014-12-11 18:46:20.000 345 21192.05 48.47 42858.91 47812.07 2014-12-11 18:46:21.000 345 21192.09 48.42 42858.97 47812.14 2014-12-11 18:46:22.000 345 21192.15 48.39 42859.01 47812.23 2014-12-11 18:46:23.000 345 21192.22 48.39 42859.05 47812.29 2014-12-11 18:46:24.000 345 21192.20 48.38 42859.12 47812.35 2014-12-11 18:46:25.000 345 21192.19 48.39 42859.12 47812.34 2014-12-11 18:46:26.000 345 21192.16 48.40 42859.12 47812.36 2014-12-11 18:46:27.000 345 21192.17 48.40 42859.15 47812.36 2014-12-11 18:46:28.000 345 21192.15 48.38 42859.16 47812.37 2014-12-11 18:46:29.000 345 21192.09 48.36 42859.21 47812.35 2014-12-11 18:46:30.000 345 21192.03 48.36 42859.18 47812.36 2014-12-11 18:46:31.000 345 21192.03 48.32 42859.21 47812.35 2014-12-11 18:46:32.000 345 21191.99 48.29 42859.23 47812.38 2014-12-11 18:46:33.000 345 21191.94 48.34 42859.24 47812.40 2014-12-11 18:46:34.000 345 21191.92 48.33 42859.23 47812.37 2014-12-11 18:46:35.000 345 21191.91 48.34 42859.26 47812.36 2014-12-11 18:46:36.000 345 21191.91 48.35 42859.27 47812.37 2014-12-11 18:46:37.000 345 21191.90 48.37 42859.24 47812.34 2014-12-11 18:46:38.000 345 21191.89 48.39 42859.26 47812.34 2014-12-11 18:46:39.000 345 21191.86 48.39 42859.23 47812.32 2014-12-11 18:46:40.000 345 21191.86 48.40 42859.22 47812.32 2014-12-11 18:46:41.000 345 21191.87 48.39 42859.22 47812.35 2014-12-11 18:46:42.000 345 21191.85 48.36 42859.23 47812.32 2014-12-11 18:46:43.000 345 21191.86 48.32 42859.24 47812.31 2014-12-11 18:46:44.000 345 21191.88 48.33 42859.23 47812.31 2014-12-11 18:46:45.000 345 21191.85 48.34 42859.22 47812.29 2014-12-11 18:46:46.000 345 21191.82 48.34 42859.19 47812.28 2014-12-11 18:46:47.000 345 21191.79 48.30 42859.18 47812.24 2014-12-11 18:46:48.000 345 21191.78 48.29 42859.18 47812.25 2014-12-11 18:46:49.000 345 21191.73 48.29 42859.17 47812.19 2014-12-11 18:46:50.000 345 21191.69 48.32 42859.12 47812.19 2014-12-11 18:46:51.000 345 21191.64 48.35 42859.09 47812.13 2014-12-11 18:46:52.000 345 21191.63 48.38 42859.05 47812.07 2014-12-11 18:46:53.000 345 21191.65 48.38 42859.01 47812.02 2014-12-11 18:46:54.000 345 21191.59 48.39 42858.97 47811.97 2014-12-11 18:46:55.000 345 21191.54 48.38 42858.92 47811.94 2014-12-11 18:46:56.000 345 21191.50 48.38 42858.90 47811.90 2014-12-11 18:46:57.000 345 21191.49 48.38 42858.87 47811.89 2014-12-11 18:46:58.000 345 21191.51 48.40 42858.84 47811.85 2014-12-11 18:46:59.000 345 21191.51 48.39 42858.83 47811.84 2014-12-11 18:47:00.000 345 21191.50 48.35 42858.85 47811.81 2014-12-11 18:47:01.000 345 21191.50 48.33 42858.83 47811.82 2014-12-11 18:47:02.000 345 21191.50 48.36 42858.80 47811.79 2014-12-11 18:47:03.000 345 21191.51 48.39 42858.77 47811.77 2014-12-11 18:47:04.000 345 21191.52 48.48 42858.72 47811.76 2014-12-11 18:47:05.000 345 21191.50 48.57 42858.70 47811.72 2014-12-11 18:47:06.000 345 21191.46 48.64 42858.62 47811.68 2014-12-11 18:47:07.000 345 21191.41 48.76 42858.53 47811.60 2014-12-11 18:47:08.000 345 21191.35 48.85 42858.48 47811.52 2014-12-11 18:47:09.000 345 21191.27 48.94 42858.40 47811.43 2014-12-11 18:47:10.000 345 21191.24 48.99 42858.36 47811.33 2014-12-11 18:47:11.000 345 21191.27 49.01 42858.29 47811.28 2014-12-11 18:47:12.000 345 21191.21 49.03 42858.28 47811.22 2014-12-11 18:47:13.000 345 21191.19 49.01 42858.28 47811.19 2014-12-11 18:47:14.000 345 21191.21 48.95 42858.28 47811.19 2014-12-11 18:47:15.000 345 21191.27 48.86 42858.36 47811.24 2014-12-11 18:47:16.000 345 21191.29 48.80 42858.40 47811.29 2014-12-11 18:47:17.000 345 21191.33 48.76 42858.43 47811.34 2014-12-11 18:47:18.000 345 21191.35 48.74 42858.45 47811.40 2014-12-11 18:47:19.000 345 21191.38 48.74 42858.51 47811.44 2014-12-11 18:47:20.000 345 21191.42 48.69 42858.53 47811.48 2014-12-11 18:47:21.000 345 21191.44 48.65 42858.56 47811.51 2014-12-11 18:47:22.000 345 21191.47 48.61 42858.59 47811.56 2014-12-11 18:47:23.000 345 21191.47 48.55 42858.64 47811.61 2014-12-11 18:47:24.000 345 21191.51 48.48 42858.69 47811.65 2014-12-11 18:47:25.000 345 21191.52 48.45 42858.71 47811.71 2014-12-11 18:47:26.000 345 21191.50 48.41 42858.72 47811.76 2014-12-11 18:47:27.000 345 21191.51 48.38 42858.77 47811.76 2014-12-11 18:47:28.000 345 21191.52 48.36 42858.80 47811.81 2014-12-11 18:47:29.000 345 21191.51 48.37 42858.80 47811.80 2014-12-11 18:47:30.000 345 21191.51 48.36 42858.84 47811.84 2014-12-11 18:47:31.000 345 21191.51 48.37 42858.86 47811.83 2014-12-11 18:47:32.000 345 21191.51 48.37 42858.85 47811.84 2014-12-11 18:47:33.000 345 21191.51 48.37 42858.87 47811.85 2014-12-11 18:47:34.000 345 21191.50 48.35 42858.86 47811.81 2014-12-11 18:47:35.000 345 21191.55 48.37 42858.87 47811.84 2014-12-11 18:47:36.000 345 21191.59 48.39 42858.87 47811.86 2014-12-11 18:47:37.000 345 21191.57 48.41 42858.84 47811.88 2014-12-11 18:47:38.000 345 21191.60 48.44 42858.83 47811.89 2014-12-11 18:47:39.000 345 21191.59 48.50 42858.84 47811.86 2014-12-11 18:47:40.000 345 21191.57 48.54 42858.83 47811.86 2014-12-11 18:47:41.000 345 21191.56 48.56 42858.78 47811.82 2014-12-11 18:47:42.000 345 21191.54 48.59 42858.77 47811.82 2014-12-11 18:47:43.000 345 21191.53 48.63 42858.78 47811.81 2014-12-11 18:47:44.000 345 21191.50 48.67 42858.76 47811.81 2014-12-11 18:47:45.000 345 21191.46 48.74 42858.74 47811.77 2014-12-11 18:47:46.000 345 21191.40 48.80 42858.70 47811.74 2014-12-11 18:47:47.000 345 21191.33 48.83 42858.68 47811.70 2014-12-11 18:47:48.000 345 21191.32 48.89 42858.68 47811.65 2014-12-11 18:47:49.000 345 21191.30 48.90 42858.68 47811.59 2014-12-11 18:47:50.000 345 21191.28 48.91 42858.67 47811.60 2014-12-11 18:47:51.000 345 21191.24 48.93 42858.67 47811.56 2014-12-11 18:47:52.000 345 21191.22 48.93 42858.66 47811.55 2014-12-11 18:47:53.000 345 21191.20 48.91 42858.68 47811.52 2014-12-11 18:47:54.000 345 21191.17 48.89 42858.71 47811.54 2014-12-11 18:47:55.000 345 21191.17 48.89 42858.71 47811.55 2014-12-11 18:47:56.000 345 21191.17 48.91 42858.72 47811.53 2014-12-11 18:47:57.000 345 21191.15 48.95 42858.67 47811.57 2014-12-11 18:47:58.000 345 21191.11 49.01 42858.65 47811.52 2014-12-11 18:47:59.000 345 21191.09 49.04 42858.59 47811.49 2014-12-11 18:48:00.000 345 21191.06 49.03 42858.57 47811.46 2014-12-11 18:48:01.000 345 21191.04 49.02 42858.59 47811.41 2014-12-11 18:48:02.000 345 21191.04 49.04 42858.62 47811.38 2014-12-11 18:48:03.000 345 21191.04 49.03 42858.58 47811.37 2014-12-11 18:48:04.000 345 21191.03 49.03 42858.52 47811.36 2014-12-11 18:48:05.000 345 21191.04 49.02 42858.51 47811.33 2014-12-11 18:48:06.000 345 21191.08 49.02 42858.53 47811.34 2014-12-11 18:48:07.000 345 21191.10 49.00 42858.51 47811.34 2014-12-11 18:48:08.000 345 21191.10 49.03 42858.48 47811.35 2014-12-11 18:48:09.000 345 21191.14 49.03 42858.52 47811.35 2014-12-11 18:48:10.000 345 21191.18 49.00 42858.49 47811.36 2014-12-11 18:48:11.000 345 21191.15 48.97 42858.48 47811.37 2014-12-11 18:48:12.000 345 21191.14 48.98 42858.50 47811.32 2014-12-11 18:48:13.000 345 21191.14 49.04 42858.47 47811.34 2014-12-11 18:48:14.000 345 21191.15 49.09 42858.43 47811.32 2014-12-11 18:48:15.000 345 21191.15 49.11 42858.43 47811.33 2014-12-11 18:48:16.000 345 21191.13 49.13 42858.44 47811.28 2014-12-11 18:48:17.000 345 21191.16 49.16 42858.42 47811.25 2014-12-11 18:48:18.000 345 21191.19 49.16 42858.38 47811.27 2014-12-11 18:48:19.000 345 21191.25 49.15 42858.33 47811.25 2014-12-11 18:48:20.000 345 21191.28 49.11 42858.33 47811.27 2014-12-11 18:48:21.000 345 21191.34 49.07 42858.32 47811.27 2014-12-11 18:48:22.000 345 21191.41 49.01 42858.34 47811.30 2014-12-11 18:48:23.000 345 21191.42 48.99 42858.37 47811.31 2014-12-11 18:48:24.000 345 21191.43 48.98 42858.41 47811.38 2014-12-11 18:48:25.000 345 21191.47 48.96 42858.41 47811.41 2014-12-11 18:48:26.000 345 21191.49 48.96 42858.45 47811.46 2014-12-11 18:48:27.000 345 21191.46 49.03 42858.47 47811.47 2014-12-11 18:48:28.000 345 21191.44 49.07 42858.42 47811.43 2014-12-11 18:48:29.000 345 21191.41 49.11 42858.41 47811.44 2014-12-11 18:48:30.000 345 21191.39 49.13 42858.37 47811.41 2014-12-11 18:48:31.000 345 21191.42 49.18 42858.34 47811.38 2014-12-11 18:48:32.000 345 21191.45 49.22 42858.35 47811.37 2014-12-11 18:48:33.000 345 21191.42 49.26 42858.33 47811.35 2014-12-11 18:48:34.000 345 21191.37 49.31 42858.33 47811.33 2014-12-11 18:48:35.000 345 21191.32 49.34 42858.32 47811.32 2014-12-11 18:48:36.000 345 21191.31 49.36 42858.29 47811.26 2014-12-11 18:48:37.000 345 21191.27 49.37 42858.31 47811.27 2014-12-11 18:48:38.000 345 21191.24 49.40 42858.33 47811.26 2014-12-11 18:48:39.000 345 21191.19 49.45 42858.32 47811.24 2014-12-11 18:48:40.000 345 21191.15 49.50 42858.30 47811.22 2014-12-11 18:48:41.000 345 21191.12 49.51 42858.27 47811.16 2014-12-11 18:48:42.000 345 21191.08 49.50 42858.26 47811.15 2014-12-11 18:48:43.000 345 21191.11 49.43 42858.27 47811.14 2014-12-11 18:48:44.000 345 21191.15 49.36 42858.35 47811.17 2014-12-11 18:48:45.000 345 21191.19 49.33 42858.38 47811.23 2014-12-11 18:48:46.000 345 21191.23 49.30 42858.40 47811.28 2014-12-11 18:48:47.000 345 21191.23 49.26 42858.45 47811.32 2014-12-11 18:48:48.000 345 21191.23 49.19 42858.48 47811.34 2014-12-11 18:48:49.000 345 21191.25 49.11 42858.52 47811.42 2014-12-11 18:48:50.000 345 21191.26 49.05 42858.59 47811.46 2014-12-11 18:48:51.000 345 21191.28 49.01 42858.63 47811.49 2014-12-11 18:48:52.000 345 21191.29 48.98 42858.67 47811.55 2014-12-11 18:48:53.000 345 21191.29 48.96 42858.69 47811.57 2014-12-11 18:48:54.000 345 21191.29 48.92 42858.72 47811.64 2014-12-11 18:48:55.000 345 21191.29 48.90 42858.77 47811.65 2014-12-11 18:48:56.000 345 21191.30 48.84 42858.82 47811.68 2014-12-11 18:48:57.000 345 21191.34 48.79 42858.87 47811.72 2014-12-11 18:48:58.000 345 21191.36 48.77 42858.87 47811.75 2014-12-11 18:48:59.000 345 21191.35 48.76 42858.87 47811.78 2014-12-11 18:49:00.000 345 21191.38 48.71 42858.92 47811.81 2014-12-11 18:49:01.000 345 21191.42 48.66 42858.97 47811.85 2014-12-11 18:49:02.000 345 21191.42 48.65 42858.97 47811.89 2014-12-11 18:49:03.000 345 21191.44 48.60 42859.01 47811.90 2014-12-11 18:49:04.000 345 21191.47 48.58 42859.00 47811.93 2014-12-11 18:49:05.000 345 21191.46 48.56 42859.04 47811.95 2014-12-11 18:49:06.000 345 21191.43 48.52 42859.03 47811.96 2014-12-11 18:49:07.000 345 21191.47 48.51 42859.06 47812.00 2014-12-11 18:49:08.000 345 21191.45 48.52 42859.05 47811.99 2014-12-11 18:49:09.000 345 21191.45 48.53 42859.02 47811.99 2014-12-11 18:49:10.000 345 21191.43 48.55 42859.02 47812.00 2014-12-11 18:49:11.000 345 21191.39 48.56 42859.05 47811.99 2014-12-11 18:49:12.000 345 21191.40 48.55 42859.08 47811.95 2014-12-11 18:49:13.000 345 21191.43 48.53 42859.08 47811.95 2014-12-11 18:49:14.000 345 21191.42 48.55 42859.07 47811.93 2014-12-11 18:49:15.000 345 21191.42 48.56 42859.08 47811.94 2014-12-11 18:49:16.000 345 21191.40 48.55 42859.07 47811.93 2014-12-11 18:49:17.000 345 21191.38 48.56 42859.02 47811.94 2014-12-11 18:49:18.000 345 21191.37 48.57 42859.01 47811.95 2014-12-11 18:49:19.000 345 21191.35 48.58 42859.03 47811.92 2014-12-11 18:49:20.000 345 21191.32 48.61 42858.99 47811.91 2014-12-11 18:49:21.000 345 21191.29 48.68 42858.95 47811.92 2014-12-11 18:49:22.000 345 21191.28 48.72 42858.96 47811.86 2014-12-11 18:49:23.000 345 21191.24 48.74 42858.93 47811.84 2014-12-11 18:49:24.000 345 21191.19 48.79 42858.91 47811.79 2014-12-11 18:49:25.000 345 21191.16 48.85 42858.89 47811.78 2014-12-11 18:49:26.000 345 21191.13 48.87 42858.89 47811.72 2014-12-11 18:49:27.000 345 21191.12 48.90 42858.83 47811.68 2014-12-11 18:49:28.000 345 21191.10 48.94 42858.82 47811.64 2014-12-11 18:49:29.000 345 21191.12 48.96 42858.82 47811.63 2014-12-11 18:49:30.000 345 21191.09 48.98 42858.77 47811.61 2014-12-11 18:49:31.000 345 21191.07 48.98 42858.75 47811.59 2014-12-11 18:49:32.000 345 21191.08 49.00 42858.79 47811.57 2014-12-11 18:49:33.000 345 21191.13 49.04 42858.80 47811.59 2014-12-11 18:49:34.000 345 21191.13 49.05 42858.76 47811.61 2014-12-11 18:49:35.000 345 21191.16 49.03 42858.76 47811.59 2014-12-11 18:49:36.000 345 21191.14 49.00 42858.80 47811.58 2014-12-11 18:49:37.000 345 21191.16 48.97 42858.77 47811.59 2014-12-11 18:49:38.000 345 21191.19 48.95 42858.80 47811.63 2014-12-11 18:49:39.000 345 21191.20 48.95 42858.82 47811.65 2014-12-11 18:49:40.000 345 21191.23 48.96 42858.81 47811.67 2014-12-11 18:49:41.000 345 21191.25 48.96 42858.82 47811.70 2014-12-11 18:49:42.000 345 21191.26 48.96 42858.85 47811.71 2014-12-11 18:49:43.000 345 21191.30 48.97 42858.87 47811.73 2014-12-11 18:49:44.000 345 21191.33 48.99 42858.87 47811.75 2014-12-11 18:49:45.000 345 21191.35 49.00 42858.89 47811.80 2014-12-11 18:49:46.000 345 21191.37 49.02 42858.90 47811.80 2014-12-11 18:49:47.000 345 21191.42 49.06 42858.92 47811.80 2014-12-11 18:49:48.000 345 21191.44 49.11 42858.91 47811.84 2014-12-11 18:49:49.000 345 21191.45 49.17 42858.89 47811.81 2014-12-11 18:49:50.000 345 21191.50 49.21 42858.87 47811.82 2014-12-11 18:49:51.000 345 21191.50 49.26 42858.83 47811.78 2014-12-11 18:49:52.000 345 21191.50 49.31 42858.80 47811.77 2014-12-11 18:49:53.000 345 21191.52 49.32 42858.76 47811.75 2014-12-11 18:49:54.000 345 21191.52 49.35 42858.72 47811.73 2014-12-11 18:49:55.000 345 21191.53 49.38 42858.73 47811.75 2014-12-11 18:49:56.000 345 21191.53 49.40 42858.76 47811.71 2014-12-11 18:49:57.000 345 21191.53 49.41 42858.74 47811.75 2014-12-11 18:49:58.000 345 21191.52 49.44 42858.72 47811.73 2014-12-11 18:49:59.000 345 21191.54 49.46 42858.73 47811.74 2014-12-11 18:50:00.000 345 21191.54 49.47 42858.75 47811.74 2014-12-11 18:50:01.000 345 21191.53 49.48 42858.77 47811.73 2014-12-11 18:50:02.000 345 21191.52 49.47 42858.80 47811.74 2014-12-11 18:50:03.000 345 21191.49 49.46 42858.81 47811.76 2014-12-11 18:50:04.000 345 21191.47 49.47 42858.84 47811.77 2014-12-11 18:50:05.000 345 21191.47 49.48 42858.85 47811.78 2014-12-11 18:50:06.000 345 21191.43 49.50 42858.88 47811.81 2014-12-11 18:50:07.000 345 21191.44 49.50 42858.86 47811.80 2014-12-11 18:50:08.000 345 21191.42 49.52 42858.90 47811.80 2014-12-11 18:50:09.000 345 21191.41 49.53 42858.92 47811.83 2014-12-11 18:50:10.000 345 21191.39 49.57 42858.92 47811.81 2014-12-11 18:50:11.000 345 21191.36 49.59 42858.92 47811.81 2014-12-11 18:50:12.000 345 21191.33 49.63 42858.92 47811.82 2014-12-11 18:50:13.000 345 21191.30 49.68 42858.95 47811.80 2014-12-11 18:50:14.000 345 21191.31 49.71 42858.91 47811.76 2014-12-11 18:50:15.000 345 21191.29 49.73 42858.89 47811.76 2014-12-11 18:50:16.000 345 21191.28 49.72 42858.87 47811.74 2014-12-11 18:50:17.000 345 21191.26 49.77 42858.88 47811.74 2014-12-11 18:50:18.000 345 21191.24 49.79 42858.85 47811.72 2014-12-11 18:50:19.000 345 21191.21 49.84 42858.86 47811.71 2014-12-11 18:50:20.000 345 21191.20 49.86 42858.86 47811.70 2014-12-11 18:50:21.000 345 21191.19 49.85 42858.81 47811.68 2014-12-11 18:50:22.000 345 21191.15 49.89 42858.79 47811.67 2014-12-11 18:50:23.000 345 21191.16 49.91 42858.77 47811.65 2014-12-11 18:50:24.000 345 21191.17 49.93 42858.79 47811.64 2014-12-11 18:50:25.000 345 21191.18 49.93 42858.79 47811.62 2014-12-11 18:50:26.000 345 21191.18 49.91 42858.79 47811.65 2014-12-11 18:50:27.000 345 21191.17 49.92 42858.78 47811.63 2014-12-11 18:50:28.000 345 21191.12 49.93 42858.79 47811.62 2014-12-11 18:50:29.000 345 21191.06 49.97 42858.81 47811.58 2014-12-11 18:50:30.000 345 21191.01 50.01 42858.78 47811.57 2014-12-11 18:50:31.000 345 21190.99 50.04 42858.77 47811.52 2014-12-11 18:50:32.000 345 21190.92 50.05 42858.76 47811.48 2014-12-11 18:50:33.000 345 21190.87 50.06 42858.76 47811.46 2014-12-11 18:50:34.000 345 21190.87 50.04 42858.73 47811.41 2014-12-11 18:50:35.000 345 21190.83 50.02 42858.74 47811.41 2014-12-11 18:50:36.000 345 21190.76 50.04 42858.72 47811.38 2014-12-11 18:50:37.000 345 21190.72 50.01 42858.70 47811.36 2014-12-11 18:50:38.000 345 21190.70 50.01 42858.69 47811.34 2014-12-11 18:50:39.000 345 21190.63 50.04 42858.72 47811.34 2014-12-11 18:50:40.000 345 21190.61 50.04 42858.72 47811.33 2014-12-11 18:50:41.000 345 21190.55 50.05 42858.75 47811.32 2014-12-11 18:50:42.000 345 21190.51 50.05 42858.77 47811.32 2014-12-11 18:50:43.000 345 21190.48 50.02 42858.78 47811.27 2014-12-11 18:50:44.000 345 21190.46 50.05 42858.81 47811.32 2014-12-11 18:50:45.000 345 21190.40 50.12 42858.79 47811.29 2014-12-11 18:50:46.000 345 21190.33 50.20 42858.76 47811.28 2014-12-11 18:50:47.000 345 21190.27 50.22 42858.73 47811.24 2014-12-11 18:50:48.000 345 21190.25 50.24 42858.73 47811.17 2014-12-11 18:50:49.000 345 21190.18 50.28 42858.70 47811.15 2014-12-11 18:50:50.000 345 21190.15 50.31 42858.66 47811.11 2014-12-11 18:50:51.000 345 21190.09 50.35 42858.63 47811.06 2014-12-11 18:50:52.000 345 21190.09 50.37 42858.60 47811.04 2014-12-11 18:50:53.000 345 21190.05 50.33 42858.62 47811.01 2014-12-11 18:50:54.000 345 21190.02 50.25 42858.65 47811.01 2014-12-11 18:50:55.000 345 21189.99 50.20 42858.67 47810.99 2014-12-11 18:50:56.000 345 21189.98 50.14 42858.69 47811.00 2014-12-11 18:50:57.000 345 21189.96 50.11 42858.69 47811.02 2014-12-11 18:50:58.000 345 21189.92 50.04 42858.74 47811.04 2014-12-11 18:50:59.000 345 21189.90 49.99 42858.79 47811.04 2014-12-11 18:51:00.000 345 21189.85 49.97 42858.78 47811.04 2014-12-11 18:51:01.000 345 21189.85 49.93 42858.81 47811.06 2014-12-11 18:51:02.000 345 21189.85 49.88 42858.82 47811.04 2014-12-11 18:51:03.000 345 21189.82 49.82 42858.85 47811.06 2014-12-11 18:51:04.000 345 21189.84 49.78 42858.83 47811.08 2014-12-11 18:51:05.000 345 21189.88 49.70 42858.87 47811.08 2014-12-11 18:51:06.000 345 21189.92 49.62 42858.93 47811.12 2014-12-11 18:51:07.000 345 21189.92 49.58 42858.94 47811.14 2014-12-11 18:51:08.000 345 21189.98 49.54 42858.96 47811.15 2014-12-11 18:51:09.000 345 21190.08 49.50 42859.01 47811.24 2014-12-11 18:51:10.000 345 21190.21 49.45 42859.02 47811.28 2014-12-11 18:51:11.000 345 21190.36 49.41 42859.04 47811.37 2014-12-11 18:51:12.000 345 21190.48 49.37 42859.02 47811.50 2014-12-11 18:51:13.000 345 21190.58 49.36 42859.01 47811.53 2014-12-11 18:51:14.000 345 21190.65 49.36 42858.96 47811.58 2014-12-11 18:51:15.000 345 21190.67 49.36 42858.94 47811.58 2014-12-11 18:51:16.000 345 21190.68 49.41 42858.92 47811.57 2014-12-11 18:51:17.000 345 21190.70 49.40 42858.88 47811.56 2014-12-11 18:51:18.000 345 21190.72 49.38 42858.88 47811.56 2014-12-11 18:51:19.000 345 21190.71 49.37 42858.89 47811.53 2014-12-11 18:51:20.000 345 21190.76 49.36 42858.88 47811.53 2014-12-11 18:51:21.000 345 21190.73 49.39 42858.93 47811.55 2014-12-11 18:51:22.000 345 21190.75 49.41 42858.92 47811.53 2014-12-11 18:51:23.000 345 21190.72 49.45 42858.93 47811.53 2014-12-11 18:51:24.000 345 21190.68 49.50 42858.91 47811.53 2014-12-11 18:51:25.000 345 21190.64 49.53 42858.90 47811.51 2014-12-11 18:51:26.000 345 21190.55 49.67 42858.89 47811.47 2014-12-11 18:51:27.000 345 21190.48 49.82 42858.83 47811.42 2014-12-11 18:51:28.000 345 21190.42 49.95 42858.74 47811.34 2014-12-11 18:51:29.000 345 21190.40 50.04 42858.66 47811.24 2014-12-11 18:51:30.000 345 21190.38 50.12 42858.60 47811.17 2014-12-11 18:51:31.000 345 21190.35 50.21 42858.56 47811.13 2014-12-11 18:51:32.000 345 21190.31 50.28 42858.49 47811.02 2014-12-11 18:51:33.000 345 21190.22 50.38 42858.42 47810.99 2014-12-11 18:51:34.000 345 21190.20 50.51 42858.33 47810.91 2014-12-11 18:51:35.000 345 21190.10 50.73 42858.22 47810.79 2014-12-11 18:51:36.000 345 21189.98 50.97 42858.04 47810.62 2014-12-11 18:51:37.000 345 21189.89 51.17 42857.88 47810.45 2014-12-11 18:51:38.000 345 21189.79 51.24 42857.74 47810.23 2014-12-11 18:51:39.000 345 21189.72 51.29 42857.63 47810.08 2014-12-11 18:51:40.000 345 21189.70 51.30 42857.53 47809.93 2014-12-11 18:51:41.000 345 21189.69 51.27 42857.45 47809.82 2014-12-11 18:51:42.000 345 21189.66 51.22 42857.38 47809.76 2014-12-11 18:51:43.000 345 21189.63 51.19 42857.35 47809.73 2014-12-11 18:51:44.000 345 21189.63 51.18 42857.34 47809.68 2014-12-11 18:51:45.000 345 21189.63 51.16 42857.35 47809.69 2014-12-11 18:51:46.000 345 21189.63 51.17 42857.35 47809.66 2014-12-11 18:51:47.000 345 21189.68 51.17 42857.35 47809.66 2014-12-11 18:51:48.000 345 21189.70 51.13 42857.35 47809.66 2014-12-11 18:51:49.000 345 21189.73 51.08 42857.41 47809.67 2014-12-11 18:51:50.000 345 21189.77 51.06 42857.43 47809.72 2014-12-11 18:51:51.000 345 21189.80 51.03 42857.43 47809.76 2014-12-11 18:51:52.000 345 21189.82 51.04 42857.45 47809.78 2014-12-11 18:51:53.000 345 21189.81 51.03 42857.46 47809.81 2014-12-11 18:51:54.000 345 21189.80 51.06 42857.48 47809.82 2014-12-11 18:51:55.000 345 21189.80 51.07 42857.44 47809.82 2014-12-11 18:51:56.000 345 21189.80 51.08 42857.44 47809.83 2014-12-11 18:51:57.000 345 21189.80 51.06 42857.47 47809.82 2014-12-11 18:51:58.000 345 21189.80 51.07 42857.48 47809.83 2014-12-11 18:51:59.000 345 21189.78 51.07 42857.48 47809.82 2014-12-11 18:52:00.000 345 21189.75 51.08 42857.47 47809.83 2014-12-11 18:52:01.000 345 21189.69 51.12 42857.46 47809.84 2014-12-11 18:52:02.000 345 21189.67 51.14 42857.50 47809.84 2014-12-11 18:52:03.000 345 21189.66 51.15 42857.52 47809.79 2014-12-11 18:52:04.000 345 21189.67 51.16 42857.51 47809.79 2014-12-11 18:52:05.000 345 21189.67 51.18 42857.52 47809.79 2014-12-11 18:52:06.000 345 21189.69 51.17 42857.50 47809.81 2014-12-11 18:52:07.000 345 21189.72 51.18 42857.52 47809.81 2014-12-11 18:52:08.000 345 21189.70 51.16 42857.52 47809.82 2014-12-11 18:52:09.000 345 21189.73 51.13 42857.57 47809.85 2014-12-11 18:52:10.000 345 21189.79 51.09 42857.53 47809.89 2014-12-11 18:52:11.000 345 21189.81 51.06 42857.57 47809.92 2014-12-11 18:52:12.000 345 21189.84 51.02 42857.59 47809.93 2014-12-11 18:52:13.000 345 21189.87 50.95 42857.61 47809.97 2014-12-11 18:52:14.000 345 21189.89 50.93 42857.61 47810.04 2014-12-11 18:52:15.000 345 21189.92 50.92 42857.61 47810.05 2014-12-11 18:52:16.000 345 21189.96 50.94 42857.59 47810.04 2014-12-11 18:52:17.000 345 21189.98 50.95 42857.61 47810.06 2014-12-11 18:52:18.000 345 21190.02 50.91 42857.61 47810.05 2014-12-11 18:52:19.000 345 21190.07 50.87 42857.60 47810.09 2014-12-11 18:52:20.000 345 21190.11 50.89 42857.58 47810.08 2014-12-11 18:52:21.000 345 21190.13 50.88 42857.59 47810.08 2014-12-11 18:52:22.000 345 21190.15 50.85 42857.60 47810.10 2014-12-11 18:52:23.000 345 21190.19 50.83 42857.61 47810.10 2014-12-11 18:52:24.000 345 21190.20 50.81 42857.59 47810.11 2014-12-11 18:52:25.000 345 21190.24 50.80 42857.59 47810.13 2014-12-11 18:52:26.000 345 21190.27 50.82 42857.56 47810.12 2014-12-11 18:52:27.000 345 21190.30 50.79 42857.56 47810.14 2014-12-11 18:52:28.000 345 21190.31 50.78 42857.57 47810.17 2014-12-11 18:52:29.000 345 21190.36 50.72 42857.64 47810.21 2014-12-11 18:52:30.000 345 21190.39 50.67 42857.66 47810.22 2014-12-11 18:52:31.000 345 21190.43 50.63 42857.67 47810.28 2014-12-11 18:52:32.000 345 21190.48 50.57 42857.72 47810.30 2014-12-11 18:52:33.000 345 21190.58 50.50 42857.76 47810.38 2014-12-11 18:52:34.000 345 21190.67 50.43 42857.84 47810.44 2014-12-11 18:52:35.000 345 21190.74 50.45 42857.86 47810.53 2014-12-11 18:52:36.000 345 21190.79 50.48 42857.84 47810.59 2014-12-11 18:52:37.000 345 21190.81 50.51 42857.86 47810.65 2014-12-11 18:52:38.000 345 21190.84 50.50 42857.88 47810.69 2014-12-11 18:52:39.000 345 21190.83 50.47 42857.89 47810.68 2014-12-11 18:52:40.000 345 21190.85 50.50 42857.93 47810.71 2014-12-11 18:52:41.000 345 21190.86 50.49 42857.93 47810.73 2014-12-11 18:52:42.000 345 21190.86 50.51 42858.00 47810.76 2014-12-11 18:52:43.000 345 21190.85 50.50 42858.02 47810.76 2014-12-11 18:52:44.000 345 21190.82 50.52 42858.02 47810.76 2014-12-11 18:52:45.000 345 21190.82 50.53 42858.04 47810.75 2014-12-11 18:52:46.000 345 21190.80 50.54 42858.02 47810.76 2014-12-11 18:52:47.000 345 21190.79 50.57 42858.00 47810.73 2014-12-11 18:52:48.000 345 21190.77 50.60 42857.98 47810.74 2014-12-11 18:52:49.000 345 21190.79 50.65 42857.96 47810.72 2014-12-11 18:52:50.000 345 21190.79 50.72 42857.92 47810.70 2014-12-11 18:52:51.000 345 21190.79 50.77 42857.85 47810.67 2014-12-11 18:52:52.000 345 21190.78 50.83 42857.86 47810.61 2014-12-11 18:52:53.000 345 21190.74 50.88 42857.83 47810.58 2014-12-11 18:52:54.000 345 21190.73 50.92 42857.77 47810.56 2014-12-11 18:52:55.000 345 21190.73 50.99 42857.77 47810.54 2014-12-11 18:52:56.000 345 21190.73 51.03 42857.77 47810.52 2014-12-11 18:52:57.000 345 21190.75 51.07 42857.77 47810.51 2014-12-11 18:52:58.000 345 21190.77 51.13 42857.74 47810.52 2014-12-11 18:52:59.000 345 21190.77 51.19 42857.72 47810.51 2014-12-11 18:53:00.000 345 21190.79 51.23 42857.74 47810.49 2014-12-11 18:53:01.000 345 21190.77 51.29 42857.75 47810.53 2014-12-11 18:53:02.000 345 21190.76 51.35 42857.76 47810.50 2014-12-11 18:53:03.000 345 21190.75 51.42 42857.81 47810.50 2014-12-11 18:53:04.000 345 21190.65 51.52 42857.79 47810.47 2014-12-11 18:53:05.000 345 21190.59 51.57 42857.73 47810.44 2014-12-11 18:53:06.000 345 21190.53 51.56 42857.70 47810.39 2014-12-11 18:53:07.000 345 21190.47 51.59 42857.64 47810.34 2014-12-11 18:53:08.000 345 21190.42 51.58 42857.65 47810.29 2014-12-11 18:53:09.000 345 21190.38 51.58 42857.61 47810.27 2014-12-11 18:53:10.000 345 21190.33 51.57 42857.60 47810.26 2014-12-11 18:53:11.000 345 21190.30 51.57 42857.65 47810.21 2014-12-11 18:53:12.000 345 21190.28 51.57 42857.66 47810.21 2014-12-11 18:53:13.000 345 21190.23 51.58 42857.63 47810.18 2014-12-11 18:53:14.000 345 21190.17 51.59 42857.58 47810.13 2014-12-11 18:53:15.000 345 21190.14 51.59 42857.57 47810.12 2014-12-11 18:53:16.000 345 21190.10 51.54 42857.54 47810.05 2014-12-11 18:53:17.000 345 21190.11 51.47 42857.53 47810.07 2014-12-11 18:53:18.000 345 21190.11 51.40 42857.53 47810.04 2014-12-11 18:53:19.000 345 21190.10 51.31 42857.55 47810.06 2014-12-11 18:53:20.000 345 21190.15 51.28 42857.59 47810.08 2014-12-11 18:53:21.000 345 21190.17 51.24 42857.59 47810.08 2014-12-11 18:53:22.000 345 21190.21 51.22 42857.58 47810.10 2014-12-11 18:53:23.000 345 21190.22 51.21 42857.60 47810.15 2014-12-11 18:53:24.000 345 21190.25 51.18 42857.63 47810.16 2014-12-11 18:53:25.000 345 21190.29 51.14 42857.60 47810.20 2014-12-11 18:53:26.000 345 21190.38 51.04 42857.63 47810.21 2014-12-11 18:53:27.000 345 21190.44 50.99 42857.62 47810.25 2014-12-11 18:53:28.000 345 21190.52 50.95 42857.65 47810.28 2014-12-11 18:53:29.000 345 21190.57 50.93 42857.67 47810.33 2014-12-11 18:53:30.000 345 21190.63 50.91 42857.67 47810.37 2014-12-11 18:53:31.000 345 21190.70 50.93 42857.68 47810.41 2014-12-11 18:53:32.000 345 21190.79 50.96 42857.67 47810.46 2014-12-11 18:53:33.000 345 21190.86 50.95 42857.73 47810.50 2014-12-11 18:53:34.000 345 21190.94 50.96 42857.75 47810.52 2014-12-11 18:53:35.000 345 21191.04 50.95 42857.75 47810.57 2014-12-11 18:53:36.000 345 21191.12 50.95 42857.83 47810.65 2014-12-11 18:53:37.000 345 21191.14 51.01 42857.86 47810.71 2014-12-11 18:53:38.000 345 21191.21 51.08 42857.88 47810.79 2014-12-11 18:53:39.000 345 21191.25 51.12 42857.92 47810.83 2014-12-11 18:53:40.000 345 21191.27 51.10 42857.93 47810.84 2014-12-11 18:53:41.000 345 21191.38 50.94 42857.98 47810.87 2014-12-11 18:53:42.000 345 21191.46 50.71 42858.11 47810.97 2014-12-11 18:53:43.000 345 21191.52 50.51 42858.28 47811.14 2014-12-11 18:53:44.000 345 21191.58 50.37 42858.41 47811.32 2014-12-11 18:53:45.000 345 21191.62 50.28 42858.58 47811.52 2014-12-11 18:53:46.000 345 21191.69 50.29 42858.71 47811.68 2014-12-11 18:53:47.000 345 21191.66 50.36 42858.78 47811.76 2014-12-11 18:53:48.000 345 21191.61 50.49 42858.80 47811.80 2014-12-11 18:53:49.000 345 21191.53 50.72 42858.76 47811.79 2014-12-11 18:53:50.000 345 21191.46 50.93 42858.65 47811.73 2014-12-11 18:53:51.000 345 21191.33 51.05 42858.55 47811.59 2014-12-11 18:53:52.000 345 21191.24 51.12 42858.47 47811.45 2014-12-11 18:53:53.000 345 21191.16 51.20 42858.37 47811.35 2014-12-11 18:53:54.000 345 21191.08 51.29 42858.32 47811.24 2014-12-11 18:53:55.000 345 21191.03 51.32 42858.23 47811.14 2014-12-11 18:53:56.000 345 21191.00 51.33 42858.22 47811.06 2014-12-11 18:53:57.000 345 21191.00 51.35 42858.18 47811.01 2014-12-11 18:53:58.000 345 21190.95 51.36 42858.10 47810.94 2014-12-11 18:53:59.000 345 21190.89 51.34 42858.06 47810.89 2014-12-11 18:54:00.000 345 21190.86 51.31 42858.02 47810.81 2014-12-11 18:54:01.000 345 21190.84 51.19 42858.05 47810.77 2014-12-11 18:54:02.000 345 21190.84 50.99 42858.09 47810.78 2014-12-11 18:54:03.000 345 21190.92 50.76 42858.17 47810.86 2014-12-11 18:54:04.000 345 21190.96 50.58 42858.31 47810.98 2014-12-11 18:54:05.000 345 21190.98 50.47 42858.41 47811.14 2014-12-11 18:54:06.000 345 21191.00 50.41 42858.50 47811.23 2014-12-11 18:54:07.000 345 21191.02 50.39 42858.55 47811.30 2014-12-11 18:54:08.000 345 21191.02 50.36 42858.56 47811.35 2014-12-11 18:54:09.000 345 21191.01 50.33 42858.61 47811.37 2014-12-11 18:54:10.000 345 21190.99 50.30 42858.60 47811.38 2014-12-11 18:54:11.000 345 21191.01 50.28 42858.63 47811.40 2014-12-11 18:54:12.000 345 21190.99 50.25 42858.69 47811.41 2014-12-11 18:54:13.000 345 21191.00 50.20 42858.68 47811.42 2014-12-11 18:54:14.000 345 21191.00 50.17 42858.69 47811.45 2014-12-11 18:54:15.000 345 21190.97 50.17 42858.69 47811.48 2014-12-11 18:54:16.000 345 21190.97 50.15 42858.70 47811.47 2014-12-11 18:54:17.000 345 21190.93 50.17 42858.68 47811.46 2014-12-11 18:54:18.000 345 21190.89 50.36 42858.61 47811.45 2014-12-11 18:54:19.000 345 21190.81 50.53 42858.50 47811.32 2014-12-11 18:54:20.000 345 21190.75 50.65 42858.37 47811.22 2014-12-11 18:54:21.000 345 21190.71 50.76 42858.24 47811.06 2014-12-11 18:54:22.000 345 21190.67 50.84 42858.14 47810.93 2014-12-11 18:54:23.000 345 21190.64 50.88 42858.01 47810.79 2014-12-11 18:54:24.000 345 21190.62 50.87 42857.96 47810.70 2014-12-11 18:54:25.000 345 21190.63 50.80 42857.93 47810.63 2014-12-11 18:54:26.000 345 21190.64 50.73 42857.91 47810.59 2014-12-11 18:54:27.000 345 21190.69 50.65 42857.88 47810.59 2014-12-11 18:54:28.000 345 21190.74 50.52 42857.92 47810.60 2014-12-11 18:54:29.000 345 21190.84 50.36 42857.97 47810.67 2014-12-11 18:54:30.000 345 21190.95 50.14 42858.04 47810.76 2014-12-11 18:54:31.000 345 21191.09 49.94 42858.16 47810.87 2014-12-11 18:54:32.000 345 21191.14 49.75 42858.30 47811.02 2014-12-11 18:54:33.000 345 21191.25 49.57 42858.44 47811.19 2014-12-11 18:54:34.000 345 21191.29 49.46 42858.58 47811.37 2014-12-11 18:54:35.000 345 21191.39 49.39 42858.69 47811.49 2014-12-11 18:54:36.000 345 21191.45 49.40 42858.73 47811.62 2014-12-11 18:54:37.000 345 21191.53 49.45 42858.75 47811.70 2014-12-11 18:54:38.000 345 21191.57 49.50 42858.78 47811.76 2014-12-11 18:54:39.000 345 21191.60 49.60 42858.75 47811.75 2014-12-11 18:54:40.000 345 21191.64 49.69 42858.70 47811.77 2014-12-11 18:54:41.000 345 21191.68 49.74 42858.65 47811.74 2014-12-11 18:54:42.000 345 21191.72 49.77 42858.60 47811.76 2014-12-11 18:54:43.000 345 21191.77 49.82 42858.57 47811.70 2014-12-11 18:54:44.000 345 21191.79 49.88 42858.55 47811.71 2014-12-11 18:54:45.000 345 21191.78 49.92 42858.55 47811.68 2014-12-11 18:54:46.000 345 21191.80 49.98 42858.51 47811.65 2014-12-11 18:54:47.000 345 21191.85 49.93 42858.48 47811.68 2014-12-11 18:54:48.000 345 21191.86 49.86 42858.52 47811.65 2014-12-11 18:54:49.000 345 21191.90 49.83 42858.53 47811.71 2014-12-11 18:54:50.000 345 21191.94 49.85 42858.58 47811.77 2014-12-11 18:54:51.000 345 21191.92 49.84 42858.63 47811.81 2014-12-11 18:54:52.000 345 21191.96 49.84 42858.64 47811.83 2014-12-11 18:54:53.000 345 21192.00 49.83 42858.70 47811.90 2014-12-11 18:54:54.000 345 21192.03 49.84 42858.75 47811.93 2014-12-11 18:54:55.000 345 21191.98 49.89 42858.77 47811.96 2014-12-11 18:54:56.000 345 21191.98 49.94 42858.80 47811.99 2014-12-11 18:54:57.000 345 21191.98 49.97 42858.84 47812.00 2014-12-11 18:54:58.000 345 21191.95 49.97 42858.85 47812.01 2014-12-11 18:54:59.000 345 21191.94 49.99 42858.87 47812.01 2014-12-11 18:55:00.000 345 21191.95 49.99 42858.89 47812.04 2014-12-11 18:55:01.000 345 21191.91 50.03 42858.88 47812.05 2014-12-11 18:55:02.000 345 21191.85 50.09 42858.89 47812.01 2014-12-11 18:55:03.000 345 21191.81 50.11 42858.88 47812.01 2014-12-11 18:55:04.000 345 21191.75 50.13 42858.87 47811.96 2014-12-11 18:55:05.000 345 21191.67 50.18 42858.86 47811.93 2014-12-11 18:55:06.000 345 21191.57 50.24 42858.80 47811.87 2014-12-11 18:55:07.000 345 21191.54 50.25 42858.75 47811.81 2014-12-11 18:55:08.000 345 21191.53 50.24 42858.70 47811.73 2014-12-11 18:55:09.000 345 21191.52 50.22 42858.65 47811.67 2014-12-11 18:55:10.000 345 21191.51 50.21 42858.65 47811.65 2014-12-11 18:55:11.000 345 21191.50 50.20 42858.63 47811.62 2014-12-11 18:55:12.000 345 21191.50 50.19 42858.60 47811.60 2014-12-11 18:55:13.000 345 21191.48 50.21 42858.58 47811.59 2014-12-11 18:55:14.000 345 21191.47 50.16 42858.58 47811.56 2014-12-11 18:55:15.000 345 21191.48 50.14 42858.56 47811.55 2014-12-11 18:55:16.000 345 21191.52 50.13 42858.55 47811.56 2014-12-11 18:55:17.000 345 21191.56 50.13 42858.57 47811.59 2014-12-11 18:55:18.000 345 21191.55 50.12 42858.62 47811.60 2014-12-11 18:55:19.000 345 21191.56 50.09 42858.57 47811.62 2014-12-11 18:55:20.000 345 21191.57 50.07 42858.60 47811.64 2014-12-11 18:55:21.000 345 21191.58 50.08 42858.63 47811.64 2014-12-11 18:55:22.000 345 21191.55 50.09 42858.62 47811.64 2014-12-11 18:55:23.000 345 21191.54 50.09 42858.59 47811.62 2014-12-11 18:55:24.000 345 21191.55 50.10 42858.60 47811.63 2014-12-11 18:55:25.000 345 21191.53 50.09 42858.58 47811.61 2014-12-11 18:55:26.000 345 21191.49 50.09 42858.57 47811.60 2014-12-11 18:55:27.000 345 21191.47 50.06 42858.57 47811.58 2014-12-11 18:55:28.000 345 21191.48 50.00 42858.57 47811.57 2014-12-11 18:55:29.000 345 21191.48 49.90 42858.58 47811.59 2014-12-11 18:55:30.000 345 21191.52 49.79 42858.62 47811.59 2014-12-11 18:55:31.000 345 21191.57 49.68 42858.67 47811.67 2014-12-11 18:55:32.000 345 21191.61 49.60 42858.72 47811.74 2014-12-11 18:55:33.000 345 21191.63 49.54 42858.77 47811.82 2014-12-11 18:55:34.000 345 21191.66 49.47 42858.77 47811.83 2014-12-11 18:55:35.000 345 21191.63 49.44 42858.79 47811.86 2014-12-11 18:55:36.000 345 21191.62 49.41 42858.83 47811.87 2014-12-11 18:55:37.000 345 21191.59 49.38 42858.83 47811.88 2014-12-11 18:55:38.000 345 21191.59 49.36 42858.83 47811.88 2014-12-11 18:55:39.000 345 21191.59 49.33 42858.84 47811.88 2014-12-11 18:55:40.000 345 21191.59 49.28 42858.84 47811.86 2014-12-11 18:55:41.000 345 21191.60 49.21 42858.87 47811.89 2014-12-11 18:55:42.000 345 21191.62 49.15 42858.89 47811.89 2014-12-11 18:55:43.000 345 21191.64 49.12 42858.88 47811.90 2014-12-11 18:55:44.000 345 21191.67 49.06 42858.89 47811.95 2014-12-11 18:55:45.000 345 21191.68 48.99 42858.87 47811.96 2014-12-11 18:55:46.000 345 21191.70 48.97 42858.86 47811.99 2014-12-11 18:55:47.000 345 21191.66 48.93 42858.90 47811.98 2014-12-11 18:55:48.000 345 21191.65 48.90 42858.94 47812.02 2014-12-11 18:55:49.000 345 21191.69 48.87 42858.97 47812.00 2014-12-11 18:55:50.000 345 21191.75 48.85 42858.96 47812.06 2014-12-11 18:55:51.000 345 21191.78 48.82 42858.99 47812.08 2014-12-11 18:55:52.000 345 21191.83 48.80 42859.00 47812.12 2014-12-11 18:55:53.000 345 21191.83 48.77 42859.03 47812.15 2014-12-11 18:55:54.000 345 21191.86 48.79 42859.01 47812.19 2014-12-11 18:55:55.000 345 21191.88 48.83 42859.02 47812.17 2014-12-11 18:55:56.000 345 21191.88 48.83 42859.03 47812.18 2014-12-11 18:55:57.000 345 21191.90 48.87 42858.99 47812.16 2014-12-11 18:55:58.000 345 21191.90 48.90 42858.99 47812.16 2014-12-11 18:55:59.000 345 21191.90 48.91 42858.99 47812.18 2014-12-11 18:56:00.000 345 21191.96 48.87 42858.99 47812.17 2014-12-11 18:56:01.000 345 21192.07 48.82 42859.02 47812.22 2014-12-11 18:56:02.000 345 21192.16 48.78 42859.08 47812.28 2014-12-11 18:56:03.000 345 21192.23 48.76 42859.14 47812.37 2014-12-11 18:56:04.000 345 21192.26 48.76 42859.18 47812.47 2014-12-11 18:56:05.000 345 21192.25 48.84 42859.19 47812.49 2014-12-11 18:56:06.000 345 21192.22 48.91 42859.22 47812.51 2014-12-11 18:56:07.000 345 21192.22 48.99 42859.17 47812.48 2014-12-11 18:56:08.000 345 21192.23 49.05 42859.15 47812.46 2014-12-11 18:56:09.000 345 21192.27 49.10 42859.14 47812.46 2014-12-11 18:56:10.000 345 21192.27 49.17 42859.13 47812.43 2014-12-11 18:56:11.000 345 21192.27 49.27 42859.09 47812.43 2014-12-11 18:56:12.000 345 21192.29 49.31 42859.02 47812.36 2014-12-11 18:56:13.000 345 21192.27 49.35 42859.00 47812.36 2014-12-11 18:56:14.000 345 21192.27 49.38 42859.01 47812.31 2014-12-11 18:56:15.000 345 21192.22 49.45 42858.95 47812.28 2014-12-11 18:56:16.000 345 21192.18 49.51 42858.93 47812.27 2014-12-11 18:56:17.000 345 21192.11 49.58 42858.89 47812.20 2014-12-11 18:56:18.000 345 21192.05 49.64 42858.83 47812.14 2014-12-11 18:56:19.000 345 21191.99 49.74 42858.76 47812.07 2014-12-11 18:56:20.000 345 21191.96 49.82 42858.65 47812.00 2014-12-11 18:56:21.000 345 21191.87 49.93 42858.62 47811.91 2014-12-11 18:56:22.000 345 21191.81 50.07 42858.56 47811.82 2014-12-11 18:56:23.000 345 21191.72 50.20 42858.46 47811.70 2014-12-11 18:56:24.000 345 21191.63 50.27 42858.37 47811.60 2014-12-11 18:56:25.000 345 21191.59 50.35 42858.26 47811.47 2014-12-11 18:56:26.000 345 21191.52 50.45 42858.16 47811.36 2014-12-11 18:56:27.000 345 21191.49 50.52 42858.07 47811.26 2014-12-11 18:56:28.000 345 21191.48 50.57 42858.00 47811.17 2014-12-11 18:56:29.000 345 21191.43 50.59 42857.97 47811.09 2014-12-11 18:56:30.000 345 21191.42 50.59 42857.92 47811.04 2014-12-11 18:56:31.000 345 21191.35 50.66 42857.84 47810.96 2014-12-11 18:56:32.000 345 21191.23 50.76 42857.77 47810.91 2014-12-11 18:56:33.000 345 21191.14 50.82 42857.71 47810.79 2014-12-11 18:56:34.000 345 21191.10 50.82 42857.65 47810.66 2014-12-11 18:56:35.000 345 21191.13 50.78 42857.58 47810.60 2014-12-11 18:56:36.000 345 21191.14 50.75 42857.59 47810.57 2014-12-11 18:56:37.000 345 21191.17 50.71 42857.62 47810.58 2014-12-11 18:56:38.000 345 21191.14 50.72 42857.60 47810.59 2014-12-11 18:56:39.000 345 21191.08 50.77 42857.62 47810.58 2014-12-11 18:56:40.000 345 21191.07 50.78 42857.59 47810.53 2014-12-11 18:56:41.000 345 21191.09 50.78 42857.57 47810.53 2014-12-11 18:56:42.000 345 21191.15 50.74 42857.62 47810.55 2014-12-11 18:56:43.000 345 21191.16 50.74 42857.64 47810.58 2014-12-11 18:56:44.000 345 21191.17 50.76 42857.67 47810.63 2014-12-11 18:56:45.000 345 21191.18 50.77 42857.67 47810.62 2014-12-11 18:56:46.000 345 21191.17 50.78 42857.68 47810.63 2014-12-11 18:56:47.000 345 21191.16 50.82 42857.69 47810.66 2014-12-11 18:56:48.000 345 21191.12 50.87 42857.69 47810.66 2014-12-11 18:56:49.000 345 21191.11 50.91 42857.67 47810.64 2014-12-11 18:56:50.000 345 21191.13 50.91 42857.66 47810.63 2014-12-11 18:56:51.000 345 21191.13 50.93 42857.68 47810.61 2014-12-11 18:56:52.000 345 21191.11 50.95 42857.67 47810.66 2014-12-11 18:56:53.000 345 21191.14 50.98 42857.65 47810.63 2014-12-11 18:56:54.000 345 21191.18 51.01 42857.66 47810.64 2014-12-11 18:56:55.000 345 21191.21 51.04 42857.66 47810.65 2014-12-11 18:56:56.000 345 21191.20 51.08 42857.60 47810.62 2014-12-11 18:56:57.000 345 21191.19 51.11 42857.57 47810.59 2014-12-11 18:56:58.000 345 21191.26 51.10 42857.58 47810.59 2014-12-11 18:56:59.000 345 21191.29 51.11 42857.59 47810.60 2014-12-11 18:57:00.000 345 21191.33 51.07 42857.58 47810.59 2014-12-11 18:57:01.000 345 21191.35 51.03 42857.58 47810.57 2014-12-11 18:57:02.000 345 21191.39 51.02 42857.54 47810.60 2014-12-11 18:57:03.000 345 21191.48 50.99 42857.55 47810.62 2014-12-11 18:57:04.000 345 21191.48 50.94 42857.56 47810.66 2014-12-11 18:57:05.000 345 21191.49 50.86 42857.59 47810.67 2014-12-11 18:57:06.000 345 21191.55 50.79 42857.65 47810.71 2014-12-11 18:57:07.000 345 21191.61 50.68 42857.65 47810.79 2014-12-11 18:57:08.000 345 21191.66 50.57 42857.72 47810.84 2014-12-11 18:57:09.000 345 21191.71 50.52 42857.80 47810.93 2014-12-11 18:57:10.000 345 21191.73 50.48 42857.84 47811.04 2014-12-11 18:57:11.000 345 21191.79 50.46 42857.87 47811.07 2014-12-11 18:57:12.000 345 21191.81 50.45 42857.92 47811.12 2014-12-11 18:57:13.000 345 21191.81 50.45 42857.93 47811.16 2014-12-11 18:57:14.000 345 21191.82 50.46 42857.93 47811.16 2014-12-11 18:57:15.000 345 21191.78 50.47 42857.94 47811.15 2014-12-11 18:57:16.000 345 21191.79 50.44 42857.95 47811.14 2014-12-11 18:57:17.000 345 21191.77 50.44 42857.97 47811.16 2014-12-11 18:57:18.000 345 21191.77 50.43 42857.97 47811.15 2014-12-11 18:57:19.000 345 21191.78 50.41 42857.96 47811.14 2014-12-11 18:57:20.000 345 21191.72 50.40 42857.98 47811.15 2014-12-11 18:57:21.000 345 21191.69 50.36 42858.01 47811.13 2014-12-11 18:57:22.000 345 21191.67 50.33 42857.96 47811.13 2014-12-11 18:57:23.000 345 21191.59 50.33 42857.95 47811.11 2014-12-11 18:57:24.000 345 21191.55 50.30 42857.95 47811.10 2014-12-11 18:57:25.000 345 21191.52 50.28 42857.95 47811.05 2014-12-11 18:57:26.000 345 21191.49 50.24 42857.96 47811.04 2014-12-11 18:57:27.000 345 21191.49 50.17 42857.94 47811.03 2014-12-11 18:57:28.000 345 21191.48 50.14 42857.94 47811.04 2014-12-11 18:57:29.000 345 21191.43 50.12 42857.93 47811.02 2014-12-11 18:57:30.000 345 21191.39 50.09 42857.92 47810.99 2014-12-11 18:57:31.000 345 21191.41 50.03 42857.94 47810.99 2014-12-11 18:57:32.000 345 21191.51 49.97 42857.96 47811.01 2014-12-11 18:57:33.000 345 21191.54 49.92 42858.00 47811.04 2014-12-11 18:57:34.000 345 21191.58 49.87 42858.04 47811.08 2014-12-11 18:57:35.000 345 21191.63 49.85 42858.03 47811.09 2014-12-11 18:57:36.000 345 21191.68 49.83 42858.05 47811.14 2014-12-11 18:57:37.000 345 21191.68 49.84 42858.02 47811.14 2014-12-11 18:57:38.000 345 21191.71 49.83 42858.02 47811.17 2014-12-11 18:57:39.000 345 21191.69 49.83 42857.99 47811.16 2014-12-11 18:57:40.000 345 21191.69 49.83 42857.98 47811.14 2014-12-11 18:57:41.000 345 21191.73 49.83 42857.94 47811.13 2014-12-11 18:57:42.000 345 21191.76 49.83 42857.95 47811.12 2014-12-11 18:57:43.000 345 21191.76 49.85 42857.94 47811.14 2014-12-11 18:57:44.000 345 21191.74 49.86 42857.92 47811.14 2014-12-11 18:57:45.000 345 21191.71 49.90 42857.90 47811.12 2014-12-11 18:57:46.000 345 21191.68 49.98 42857.89 47811.08 2014-12-11 18:57:47.000 345 21191.65 50.06 42857.88 47811.07 2014-12-11 18:57:48.000 345 21191.61 50.13 42857.85 47811.01 2014-12-11 18:57:49.000 345 21191.57 50.19 42857.82 47811.00 2014-12-11 18:57:50.000 345 21191.56 50.22 42857.80 47810.97 2014-12-11 18:57:51.000 345 21191.58 50.23 42857.80 47810.95 2014-12-11 18:57:52.000 345 21191.55 50.26 42857.76 47810.95 2014-12-11 18:57:53.000 345 21191.55 50.31 42857.77 47810.91 2014-12-11 18:57:54.000 345 21191.55 50.33 42857.80 47810.92 2014-12-11 18:57:55.000 345 21191.55 50.38 42857.77 47810.90 2014-12-11 18:57:56.000 345 21191.54 50.41 42857.80 47810.88 2014-12-11 18:57:57.000 345 21191.49 50.46 42857.81 47810.87 2014-12-11 18:57:58.000 345 21191.42 50.49 42857.77 47810.86 2014-12-11 18:57:59.000 345 21191.38 50.54 42857.74 47810.82 2014-12-11 18:58:00.000 345 21191.38 50.57 42857.75 47810.82 2014-12-11 18:58:01.000 345 21191.37 50.58 42857.74 47810.77 2014-12-11 18:58:02.000 345 21191.36 50.60 42857.77 47810.77 2014-12-11 18:58:03.000 345 21191.35 50.62 42857.78 47810.77 2014-12-11 18:58:04.000 345 21191.29 50.63 42857.75 47810.77 2014-12-11 18:58:05.000 345 21191.29 50.61 42857.76 47810.75 2014-12-11 18:58:06.000 345 21191.25 50.58 42857.76 47810.74 2014-12-11 18:58:07.000 345 21191.23 50.58 42857.76 47810.76 2014-12-11 18:58:08.000 345 21191.17 50.57 42857.76 47810.74 2014-12-11 18:58:09.000 345 21191.12 50.59 42857.77 47810.74 2014-12-11 18:58:10.000 345 21191.09 50.60 42857.77 47810.70 2014-12-11 18:58:11.000 345 21191.08 50.56 42857.82 47810.69 2014-12-11 18:58:12.000 345 21191.05 50.52 42857.81 47810.69 2014-12-11 18:58:13.000 345 21191.02 50.52 42857.81 47810.70 2014-12-11 18:58:14.000 345 21191.00 50.52 42857.84 47810.70 2014-12-11 18:58:15.000 345 21190.95 50.53 42857.81 47810.71 2014-12-11 18:58:16.000 345 21190.91 50.53 42857.80 47810.69 2014-12-11 18:58:17.000 345 21190.93 50.56 42857.82 47810.65 2014-12-11 18:58:18.000 345 21190.92 50.60 42857.81 47810.64 2014-12-11 18:58:19.000 345 21190.93 50.61 42857.78 47810.67 2014-12-11 18:58:20.000 345 21190.98 50.61 42857.83 47810.65 2014-12-11 18:58:21.000 345 21191.01 50.61 42857.82 47810.68 2014-12-11 18:58:22.000 345 21191.08 50.61 42857.86 47810.72 2014-12-11 18:58:23.000 345 21191.15 50.60 42857.83 47810.77 2014-12-11 18:58:24.000 345 21191.23 50.62 42857.84 47810.80 2014-12-11 18:58:25.000 345 21191.29 50.61 42857.89 47810.89 2014-12-11 18:58:26.000 345 21191.34 50.61 42857.91 47810.90 2014-12-11 18:58:27.000 345 21191.41 50.62 42857.94 47810.96 2014-12-11 18:58:28.000 345 21191.42 50.63 42858.00 47810.99 2014-12-11 18:58:29.000 345 21191.45 50.66 42857.99 47811.01 2014-12-11 18:58:30.000 345 21191.51 50.65 42858.00 47811.06 2014-12-11 18:58:31.000 345 21191.53 50.65 42858.06 47811.07 2014-12-11 18:58:32.000 345 21191.55 50.62 42858.07 47811.12 2014-12-11 18:58:33.000 345 21191.59 50.56 42858.09 47811.16 2014-12-11 18:58:34.000 345 21191.68 50.43 42858.15 47811.23 2014-12-11 18:58:35.000 345 21191.74 50.30 42858.26 47811.34 2014-12-11 18:58:36.000 345 21191.76 50.26 42858.34 47811.43 2014-12-11 18:58:37.000 345 21191.79 50.25 42858.41 47811.52 2014-12-11 18:58:38.000 345 21191.79 50.28 42858.47 47811.58 2014-12-11 18:58:39.000 345 21191.82 50.30 42858.51 47811.64 2014-12-11 18:58:40.000 345 21191.82 50.30 42858.50 47811.68 2014-12-11 18:58:41.000 345 21191.87 50.31 42858.54 47811.73 2014-12-11 18:58:42.000 345 21191.90 50.32 42858.58 47811.77 2014-12-11 18:58:43.000 345 21191.94 50.33 42858.57 47811.81 2014-12-11 18:58:44.000 345 21191.95 50.32 42858.59 47811.81 2014-12-11 18:58:45.000 345 21191.95 50.36 42858.60 47811.87 2014-12-11 18:58:46.000 345 21191.95 50.42 42858.59 47811.85 2014-12-11 18:58:47.000 345 21191.95 50.49 42858.55 47811.81 2014-12-11 18:58:48.000 345 21191.96 50.49 42858.55 47811.80 2014-12-11 18:58:49.000 345 21191.99 50.46 42858.54 47811.79 2014-12-11 18:58:50.000 345 21192.00 50.49 42858.51 47811.80 2014-12-11 18:58:51.000 345 21192.01 50.50 42858.50 47811.78 2014-12-11 18:58:52.000 345 21192.04 50.47 42858.50 47811.80 2014-12-11 18:58:53.000 345 21192.07 50.47 42858.49 47811.80 2014-12-11 18:58:54.000 345 21192.11 50.46 42858.51 47811.77 2014-12-11 18:58:55.000 345 21192.11 50.45 42858.52 47811.79 2014-12-11 18:58:56.000 345 21192.14 50.41 42858.54 47811.81 2014-12-11 18:58:57.000 345 21192.15 50.38 42858.56 47811.84 2014-12-11 18:58:58.000 345 21192.21 50.32 42858.56 47811.89 2014-12-11 18:58:59.000 345 21192.26 50.27 42858.58 47811.90 2014-12-11 18:59:00.000 345 21192.32 50.24 42858.61 47811.96 2014-12-11 18:59:01.000 345 21192.38 50.20 42858.61 47812.03 2014-12-11 18:59:02.000 345 21192.44 50.13 42858.65 47812.09 2014-12-11 18:59:03.000 345 21192.51 50.08 42858.69 47812.11 2014-12-11 18:59:04.000 345 21192.53 50.06 42858.71 47812.16 2014-12-11 18:59:05.000 345 21192.51 50.07 42858.73 47812.22 2014-12-11 18:59:06.000 345 21192.46 50.12 42858.69 47812.17 2014-12-11 18:59:07.000 345 21192.45 50.14 42858.63 47812.16 2014-12-11 18:59:08.000 345 21192.41 50.14 42858.61 47812.15 2014-12-11 18:59:09.000 345 21192.39 50.16 42858.58 47812.09 2014-12-11 18:59:10.000 345 21192.35 50.16 42858.54 47812.04 2014-12-11 18:59:11.000 345 21192.33 50.18 42858.51 47811.98 2014-12-11 18:59:12.000 345 21192.33 50.20 42858.48 47811.92 2014-12-11 18:59:13.000 345 21192.28 50.22 42858.38 47811.85 2014-12-11 18:59:14.000 345 21192.25 50.20 42858.34 47811.82 2014-12-11 18:59:15.000 345 21192.20 50.20 42858.34 47811.75 2014-12-11 18:59:16.000 345 21192.16 50.15 42858.31 47811.72 2014-12-11 18:59:17.000 345 21192.11 50.13 42858.30 47811.65 2014-12-11 18:59:18.000 345 21192.07 50.15 42858.26 47811.64 2014-12-11 18:59:19.000 345 21192.00 50.18 42858.25 47811.59 2014-12-11 18:59:20.000 345 21191.98 50.16 42858.21 47811.55 2014-12-11 18:59:21.000 345 21191.94 50.14 42858.23 47811.52 2014-12-11 18:59:22.000 345 21191.91 50.11 42858.21 47811.50 2014-12-11 18:59:23.000 345 21191.90 50.11 42858.21 47811.50 2014-12-11 18:59:24.000 345 21191.91 50.06 42858.24 47811.51 2014-12-11 18:59:25.000 345 21191.91 50.05 42858.23 47811.52 2014-12-11 18:59:26.000 345 21191.90 50.05 42858.22 47811.51 2014-12-11 18:59:27.000 345 21191.89 50.04 42858.23 47811.51 2014-12-11 18:59:28.000 345 21191.86 50.03 42858.21 47811.47 2014-12-11 18:59:29.000 345 21191.87 49.98 42858.19 47811.46 2014-12-11 18:59:30.000 345 21191.85 49.96 42858.16 47811.45 2014-12-11 18:59:31.000 345 21191.85 49.92 42858.17 47811.42 2014-12-11 18:59:32.000 345 21191.85 49.83 42858.16 47811.41 2014-12-11 18:59:33.000 345 21191.81 49.72 42858.16 47811.42 2014-12-11 18:59:34.000 345 21191.79 49.64 42858.19 47811.41 2014-12-11 18:59:35.000 345 21191.82 49.56 42858.17 47811.40 2014-12-11 18:59:36.000 345 21191.87 49.48 42858.18 47811.41 2014-12-11 18:59:37.000 345 21191.90 49.41 42858.22 47811.46 2014-12-11 18:59:38.000 345 21191.91 49.35 42858.24 47811.48 2014-12-11 18:59:39.000 345 21191.90 49.28 42858.26 47811.50 2014-12-11 18:59:40.000 345 21191.86 49.31 42858.29 47811.54 2014-12-11 18:59:41.000 345 21191.86 49.31 42858.28 47811.53 2014-12-11 18:59:42.000 345 21191.88 49.30 42858.31 47811.53 2014-12-11 18:59:43.000 345 21191.91 49.30 42858.28 47811.57 2014-12-11 18:59:44.000 345 21191.95 49.31 42858.24 47811.52 2014-12-11 18:59:45.000 345 21191.95 49.31 42858.25 47811.53 2014-12-11 18:59:46.000 345 21191.96 49.30 42858.26 47811.55 2014-12-11 18:59:47.000 345 21191.96 49.28 42858.29 47811.57 2014-12-11 18:59:48.000 345 21191.94 49.31 42858.31 47811.60 2014-12-11 18:59:49.000 345 21191.93 49.33 42858.29 47811.58 2014-12-11 18:59:50.000 345 21191.92 49.34 42858.31 47811.56 2014-12-11 18:59:51.000 345 21191.90 49.35 42858.29 47811.57 2014-12-11 18:59:52.000 345 21191.89 49.35 42858.29 47811.54 2014-12-11 18:59:53.000 345 21191.89 49.32 42858.32 47811.55 2014-12-11 18:59:54.000 345 21191.92 49.27 42858.32 47811.56 2014-12-11 18:59:55.000 345 21191.94 49.23 42858.34 47811.57 2014-12-11 18:59:56.000 345 21191.94 49.22 42858.36 47811.59 2014-12-11 18:59:57.000 345 21191.95 49.19 42858.37 47811.62 2014-12-11 18:59:58.000 345 21191.96 49.16 42858.40 47811.67 2014-12-11 18:59:59.000 345 21191.95 49.13 42858.44 47811.66 2014-12-11 19:00:00.000 345 21191.95 49.12 42858.45 47811.68 2014-12-11 19:00:01.000 345 21191.97 49.07 42858.47 47811.70 2014-12-11 19:00:02.000 345 21191.97 49.00 42858.46 47811.72 2014-12-11 19:00:03.000 345 21192.02 48.93 42858.48 47811.76 2014-12-11 19:00:04.000 345 21192.04 48.85 42858.55 47811.78 2014-12-11 19:00:05.000 345 21192.09 48.76 42858.59 47811.82 2014-12-11 19:00:06.000 345 21192.15 48.65 42858.61 47811.86 2014-12-11 19:00:07.000 345 21192.16 48.53 42858.62 47811.90 2014-12-11 19:00:08.000 345 21192.19 48.45 42858.66 47811.97 2014-12-11 19:00:09.000 345 21192.21 48.44 42858.65 47812.00 2014-12-11 19:00:10.000 345 21192.25 48.46 42858.68 47812.01 2014-12-11 19:00:11.000 345 21192.29 48.41 42858.66 47812.01 2014-12-11 19:00:12.000 345 21192.34 48.39 42858.62 47812.01 2014-12-11 19:00:13.000 345 21192.42 48.36 42858.58 47812.02 2014-12-11 19:00:14.000 345 21192.45 48.33 42858.60 47812.03 2014-12-11 19:00:15.000 345 21192.50 48.32 42858.59 47812.06 2014-12-11 19:00:16.000 345 21192.58 48.29 42858.59 47812.08 2014-12-11 19:00:17.000 345 21192.69 48.25 42858.57 47812.12 2014-12-11 19:00:18.000 345 21192.78 48.23 42858.58 47812.17 2014-12-11 19:00:19.000 345 21192.87 48.25 42858.61 47812.23 2014-12-11 19:00:20.000 345 21192.95 48.25 42858.62 47812.29 2014-12-11 19:00:21.000 345 21192.98 48.30 42858.57 47812.29 2014-12-11 19:00:22.000 345 21192.95 48.34 42858.59 47812.29 2014-12-11 19:00:23.000 345 21192.92 48.38 42858.55 47812.26 2014-12-11 19:00:24.000 345 21192.82 48.44 42858.58 47812.20 2014-12-11 19:00:25.000 345 21192.74 48.47 42858.59 47812.17 2014-12-11 19:00:26.000 345 21192.68 48.47 42858.56 47812.14 2014-12-11 19:00:27.000 345 21192.63 48.49 42858.54 47812.11 2014-12-11 19:00:28.000 345 21192.60 48.48 42858.58 47812.10 2014-12-11 19:00:29.000 345 21192.58 48.42 42858.56 47812.09 2014-12-11 19:00:30.000 345 21192.59 48.39 42858.55 47812.11 2014-12-11 19:00:31.000 345 21192.58 48.39 42858.59 47812.12 2014-12-11 19:00:32.000 345 21192.60 48.38 42858.61 47812.13 2014-12-11 19:00:33.000 345 21192.59 48.30 42858.63 47812.14 2014-12-11 19:00:34.000 345 21192.62 48.21 42858.67 47812.18 2014-12-11 19:00:35.000 345 21192.67 48.16 42858.72 47812.23 2014-12-11 19:00:36.000 345 21192.71 48.11 42858.77 47812.29 2014-12-11 19:00:37.000 345 21192.73 48.07 42858.87 47812.35 2014-12-11 19:00:38.000 345 21192.72 48.05 42858.89 47812.40 2014-12-11 19:00:39.000 345 21192.71 48.06 42858.88 47812.43 2014-12-11 19:00:40.000 345 21192.70 48.06 42858.91 47812.43 2014-12-11 19:00:41.000 345 21192.69 48.08 42858.90 47812.43 2014-12-11 19:00:42.000 345 21192.63 48.14 42858.89 47812.43 2014-12-11 19:00:43.000 345 21192.55 48.19 42858.89 47812.39 2014-12-11 19:00:44.000 345 21192.52 48.21 42858.87 47812.35 2014-12-11 19:00:45.000 345 21192.51 48.24 42858.81 47812.31 2014-12-11 19:00:46.000 345 21192.49 48.22 42858.80 47812.26 2014-12-11 19:00:47.000 345 21192.53 48.22 42858.78 47812.27 2014-12-11 19:00:48.000 345 21192.52 48.20 42858.77 47812.26 2014-12-11 19:00:49.000 345 21192.58 48.19 42858.80 47812.29 2014-12-11 19:00:50.000 345 21192.61 48.18 42858.83 47812.32 2014-12-11 19:00:51.000 345 21192.66 48.17 42858.83 47812.35 2014-12-11 19:00:52.000 345 21192.73 48.18 42858.87 47812.38 2014-12-11 19:00:53.000 345 21192.74 48.21 42858.91 47812.43 2014-12-11 19:00:54.000 345 21192.73 48.29 42858.89 47812.45 2014-12-11 19:00:55.000 345 21192.68 48.36 42858.87 47812.45 2014-12-11 19:00:56.000 345 21192.67 48.48 42858.83 47812.39 2014-12-11 19:00:57.000 345 21192.61 48.58 42858.77 47812.34 2014-12-11 19:00:58.000 345 21192.52 48.67 42858.71 47812.26 2014-12-11 19:00:59.000 345 21192.40 48.77 42858.64 47812.13 2014-12-11 19:01:00.000 345 21192.28 48.82 42858.59 47812.06 2014-12-11 19:01:01.000 345 21192.20 48.84 42858.56 47811.95 2014-12-11 19:01:02.000 345 21192.11 48.83 42858.52 47811.87 2014-12-11 19:01:03.000 345 21191.98 48.88 42858.48 47811.80 2014-12-11 19:01:04.000 345 21191.87 48.95 42858.45 47811.74 2014-12-11 19:01:05.000 345 21191.78 48.99 42858.38 47811.63 2014-12-11 19:01:06.000 345 21191.70 48.97 42858.33 47811.55 2014-12-11 19:01:07.000 345 21191.63 48.95 42858.32 47811.48 2014-12-11 19:01:08.000 345 21191.59 48.94 42858.32 47811.42 2014-12-11 19:01:09.000 345 21191.60 48.94 42858.30 47811.43 2014-12-11 19:01:10.000 345 21191.75 48.86 42858.29 47811.42 2014-12-11 19:01:11.000 345 21191.94 48.76 42858.34 47811.48 2014-12-11 19:01:12.000 345 21192.08 48.74 42858.34 47811.57 2014-12-11 19:01:13.000 345 21192.23 48.77 42858.31 47811.62 2014-12-11 19:01:14.000 345 21192.33 48.83 42858.28 47811.67 2014-12-11 19:01:15.000 345 21192.44 48.89 42858.24 47811.71 2014-12-11 19:01:16.000 345 21192.55 48.91 42858.22 47811.72 2014-12-11 19:01:17.000 345 21192.66 48.91 42858.24 47811.75 2014-12-11 19:01:18.000 345 21192.78 48.94 42858.23 47811.80 2014-12-11 19:01:19.000 345 21192.90 48.97 42858.23 47811.83 2014-12-11 19:01:20.000 345 21193.00 48.99 42858.18 47811.87 2014-12-11 19:01:21.000 345 21193.10 49.02 42858.18 47811.92 2014-12-11 19:01:22.000 345 21193.18 49.08 42858.16 47811.95 2014-12-11 19:01:23.000 345 21193.22 49.13 42858.11 47811.95 2014-12-11 19:01:24.000 345 21193.22 49.20 42858.10 47811.94 2014-12-11 19:01:25.000 345 21193.23 49.23 42858.05 47811.94 2014-12-11 19:01:26.000 345 21193.20 49.28 42858.03 47811.91 2014-12-11 19:01:27.000 345 21193.18 49.30 42858.03 47811.90 2014-12-11 19:01:28.000 345 21193.20 49.25 42858.02 47811.88 2014-12-11 19:01:29.000 345 21193.22 49.26 42858.06 47811.88 2014-12-11 19:01:30.000 345 21193.20 49.26 42858.07 47811.89 2014-12-11 19:01:31.000 345 21193.17 49.28 42858.09 47811.89 2014-12-11 19:01:32.000 345 21193.16 49.27 42858.09 47811.90 2014-12-11 19:01:33.000 345 21193.10 49.30 42858.09 47811.89 2014-12-11 19:01:34.000 345 21193.06 49.32 42858.07 47811.86 2014-12-11 19:01:35.000 345 21193.04 49.34 42858.06 47811.83 2014-12-11 19:01:36.000 345 21193.02 49.37 42858.01 47811.80 2014-12-11 19:01:37.000 345 21192.98 49.40 42857.98 47811.78 2014-12-11 19:01:38.000 345 21192.98 49.44 42857.95 47811.77 2014-12-11 19:01:39.000 345 21193.03 49.46 42857.95 47811.74 2014-12-11 19:01:40.000 345 21193.08 49.45 42857.93 47811.70 2014-12-11 19:01:41.000 345 21193.12 49.43 42857.93 47811.74 2014-12-11 19:01:42.000 345 21193.13 49.44 42857.94 47811.73 2014-12-11 19:01:43.000 345 21193.13 49.47 42857.90 47811.73 2014-12-11 19:01:44.000 345 21193.17 49.52 42857.89 47811.73 2014-12-11 19:01:45.000 345 21193.18 49.54 42857.88 47811.73 2014-12-11 19:01:46.000 345 21193.25 49.53 42857.87 47811.73 2014-12-11 19:01:47.000 345 21193.30 49.51 42857.90 47811.76 2014-12-11 19:01:48.000 345 21193.38 49.49 42857.89 47811.78 2014-12-11 19:01:49.000 345 21193.46 49.49 42857.91 47811.86 2014-12-11 19:01:50.000 345 21193.47 49.59 42857.94 47811.88 2014-12-11 19:01:51.000 345 21193.50 49.65 42857.88 47811.91 2014-12-11 19:01:52.000 345 21193.51 49.68 42857.87 47811.92 2014-12-11 19:01:53.000 345 21193.50 49.70 42857.89 47811.91 2014-12-11 19:01:54.000 345 21193.47 49.72 42857.88 47811.89 2014-12-11 19:01:55.000 345 21193.43 49.75 42857.89 47811.86 2014-12-11 19:01:56.000 345 21193.34 49.79 42857.87 47811.84 2014-12-11 19:01:57.000 345 21193.23 49.86 42857.81 47811.77 2014-12-11 19:01:58.000 345 21193.16 49.91 42857.79 47811.71 2014-12-11 19:01:59.000 345 21193.11 49.96 42857.73 47811.60 2014-12-11 19:02:00.000 345 21193.03 49.94 42857.65 47811.54 2014-12-11 19:02:01.000 345 21193.00 49.95 42857.58 47811.47 2014-12-11 19:02:02.000 345 21192.95 49.94 42857.55 47811.43 2014-12-11 19:02:03.000 345 21192.87 49.96 42857.51 47811.32 2014-12-11 19:02:04.000 345 21192.83 49.92 42857.45 47811.28 2014-12-11 19:02:05.000 345 21192.84 49.87 42857.41 47811.22 2014-12-11 19:02:06.000 345 21192.88 49.81 42857.43 47811.22 2014-12-11 19:02:07.000 345 21192.94 49.73 42857.44 47811.24 2014-12-11 19:02:08.000 345 21192.97 49.67 42857.45 47811.26 2014-12-11 19:02:09.000 345 21193.04 49.62 42857.50 47811.33 2014-12-11 19:02:10.000 345 21193.10 49.57 42857.53 47811.36 2014-12-11 19:02:11.000 345 21193.16 49.51 42857.55 47811.43 2014-12-11 19:02:12.000 345 21193.21 49.49 42857.56 47811.49 2014-12-11 19:02:13.000 345 21193.25 49.45 42857.62 47811.51 2014-12-11 19:02:14.000 345 21193.28 49.46 42857.64 47811.56 2014-12-11 19:02:15.000 345 21193.31 49.47 42857.65 47811.58 2014-12-11 19:02:16.000 345 21193.36 49.49 42857.62 47811.58 2014-12-11 19:02:17.000 345 21193.38 49.49 42857.64 47811.60 2014-12-11 19:02:18.000 345 21193.39 49.49 42857.64 47811.63 2014-12-11 19:02:19.000 345 21193.39 49.54 42857.65 47811.62 2014-12-11 19:02:20.000 345 21193.39 49.57 42857.63 47811.61 2014-12-11 19:02:21.000 345 21193.41 49.57 42857.59 47811.60 2014-12-11 19:02:22.000 345 21193.44 49.56 42857.59 47811.60 2014-12-11 19:02:23.000 345 21193.48 49.52 42857.60 47811.61 2014-12-11 19:02:24.000 345 21193.54 49.45 42857.66 47811.65 2014-12-11 19:02:25.000 345 21193.59 49.39 42857.73 47811.71 2014-12-11 19:02:26.000 345 21193.59 49.34 42857.79 47811.79 2014-12-11 19:02:27.000 345 21193.63 49.34 42857.80 47811.83 2014-12-11 19:02:28.000 345 21193.63 49.36 42857.84 47811.86 2014-12-11 19:02:29.000 345 21193.60 49.38 42857.83 47811.88 2014-12-11 19:02:30.000 345 21193.56 49.40 42857.83 47811.88 2014-12-11 19:02:31.000 345 21193.58 49.39 42857.82 47811.86 2014-12-11 19:02:32.000 345 21193.52 49.42 42857.80 47811.85 2014-12-11 19:02:33.000 345 21193.46 49.43 42857.81 47811.81 2014-12-11 19:02:34.000 345 21193.42 49.45 42857.80 47811.80 2014-12-11 19:02:35.000 345 21193.39 49.46 42857.79 47811.77 2014-12-11 19:02:36.000 345 21193.35 49.48 42857.79 47811.75 2014-12-11 19:02:37.000 345 21193.30 49.48 42857.79 47811.71 2014-12-11 19:02:38.000 345 21193.30 49.46 42857.80 47811.69 2014-12-11 19:02:39.000 345 21193.28 49.45 42857.77 47811.68 2014-12-11 19:02:40.000 345 21193.25 49.43 42857.75 47811.67 2014-12-11 19:02:41.000 345 21193.25 49.41 42857.77 47811.67 2014-12-11 19:02:42.000 345 21193.23 49.39 42857.80 47811.68 2014-12-11 19:02:43.000 345 21193.23 49.38 42857.79 47811.66 2014-12-11 19:02:44.000 345 21193.22 49.36 42857.81 47811.67 2014-12-11 19:02:45.000 345 21193.24 49.33 42857.81 47811.65 2014-12-11 19:02:46.000 345 21193.30 49.30 42857.79 47811.69 2014-12-11 19:02:47.000 345 21193.31 49.27 42857.79 47811.69 2014-12-11 19:02:48.000 345 21193.34 49.20 42857.80 47811.71 2014-12-11 19:02:49.000 345 21193.36 49.16 42857.80 47811.73 2014-12-11 19:02:50.000 345 21193.41 49.07 42857.83 47811.74 2014-12-11 19:02:51.000 345 21193.44 49.02 42857.86 47811.79 2014-12-11 19:02:52.000 345 21193.53 48.93 42857.91 47811.84 2014-12-11 19:02:53.000 345 21193.58 48.87 42857.96 47811.89 2014-12-11 19:02:54.000 345 21193.61 48.81 42857.95 47811.96 2014-12-11 19:02:55.000 345 21193.64 48.74 42857.95 47811.96 2014-12-11 19:02:56.000 345 21193.64 48.71 42857.99 47812.00 2014-12-11 19:02:57.000 345 21193.66 48.67 42858.00 47812.03 2014-12-11 19:02:58.000 345 21193.69 48.63 42858.04 47812.06 2014-12-11 19:02:59.000 345 21193.75 48.57 42858.05 47812.08 2014-12-11 19:03:00.000 345 21193.76 48.54 42858.08 47812.11 2014-12-11 19:03:01.000 345 21193.75 48.54 42858.09 47812.15 2014-12-11 19:03:02.000 345 21193.76 48.51 42858.12 47812.18 2014-12-11 19:03:03.000 345 21193.80 48.49 42858.08 47812.19 2014-12-11 19:03:04.000 345 21193.81 48.47 42858.08 47812.19 2014-12-11 19:03:05.000 345 21193.77 48.43 42858.08 47812.18 2014-12-11 19:03:06.000 345 21193.74 48.40 42858.12 47812.22 2014-12-11 19:03:07.000 345 21193.73 48.36 42858.11 47812.19 2014-12-11 19:03:08.000 345 21193.79 48.32 42858.14 47812.22 2014-12-11 19:03:09.000 345 21193.86 48.30 42858.16 47812.26 2014-12-11 19:03:10.000 345 21193.89 48.23 42858.17 47812.28 2014-12-11 19:03:11.000 345 21193.93 48.15 42858.20 47812.30 2014-12-11 19:03:12.000 345 21193.94 48.07 42858.24 47812.33 2014-12-11 19:03:13.000 345 21193.96 47.96 42858.26 47812.38 2014-12-11 19:03:14.000 345 21194.02 47.87 42858.32 47812.43 2014-12-11 19:03:15.000 345 21194.02 47.80 42858.35 47812.46 2014-12-11 19:03:16.000 345 21194.07 47.77 42858.37 47812.52 2014-12-11 19:03:17.000 345 21194.12 47.76 42858.39 47812.58 2014-12-11 19:03:18.000 345 21194.19 47.75 42858.40 47812.60 2014-12-11 19:03:19.000 345 21194.27 47.66 42858.41 47812.68 2014-12-11 19:03:20.000 345 21194.35 47.58 42858.44 47812.72 2014-12-11 19:03:21.000 345 21194.43 47.53 42858.46 47812.75 2014-12-11 19:03:22.000 345 21194.51 47.49 42858.50 47812.83 2014-12-11 19:03:23.000 345 21194.54 47.45 42858.55 47812.86 2014-12-11 19:03:24.000 345 21194.55 47.42 42858.56 47812.93 2014-12-11 19:03:25.000 345 21194.57 47.40 42858.61 47812.95 2014-12-11 19:03:26.000 345 21194.56 47.36 42858.68 47813.00 2014-12-11 19:03:27.000 345 21194.60 47.33 42858.72 47813.05 2014-12-11 19:03:28.000 345 21194.60 47.29 42858.72 47813.10 2014-12-11 19:03:29.000 345 21194.61 47.30 42858.76 47813.11 2014-12-11 19:03:30.000 345 21194.62 47.31 42858.79 47813.16 2014-12-11 19:03:31.000 345 21194.66 47.36 42858.79 47813.17 2014-12-11 19:03:32.000 345 21194.65 47.35 42858.80 47813.19 2014-12-11 19:03:33.000 345 21194.65 47.36 42858.82 47813.17 2014-12-11 19:03:34.000 345 21194.65 47.34 42858.83 47813.22 2014-12-11 19:03:35.000 345 21194.67 47.35 42858.82 47813.23 2014-12-11 19:03:36.000 345 21194.68 47.35 42858.83 47813.23 2014-12-11 19:03:37.000 345 21194.65 47.34 42858.88 47813.25 2014-12-11 19:03:38.000 345 21194.64 47.33 42858.91 47813.27 2014-12-11 19:03:39.000 345 21194.65 47.32 42858.88 47813.27 2014-12-11 19:03:40.000 345 21194.64 47.32 42858.88 47813.28 2014-12-11 19:03:41.000 345 21194.65 47.33 42858.94 47813.30 2014-12-11 19:03:42.000 345 21194.65 47.35 42858.93 47813.29 2014-12-11 19:03:43.000 345 21194.61 47.38 42858.92 47813.31 2014-12-11 19:03:44.000 345 21194.62 47.38 42858.92 47813.28 2014-12-11 19:03:45.000 345 21194.65 47.37 42858.91 47813.29 2014-12-11 19:03:46.000 345 21194.64 47.34 42858.94 47813.31 2014-12-11 19:03:47.000 345 21194.68 47.31 42858.96 47813.31 2014-12-11 19:03:48.000 345 21194.68 47.30 42858.96 47813.33 2014-12-11 19:03:49.000 345 21194.68 47.30 42858.94 47813.34 2014-12-11 19:03:50.000 345 21194.65 47.29 42858.97 47813.32 2014-12-11 19:03:51.000 345 21194.63 47.26 42858.95 47813.34 2014-12-11 19:03:52.000 345 21194.65 47.26 42858.96 47813.32 2014-12-11 19:03:53.000 345 21194.67 47.22 42858.97 47813.35 2014-12-11 19:03:54.000 345 21194.72 47.11 42859.01 47813.38 2014-12-11 19:03:55.000 345 21194.72 46.94 42859.10 47813.41 2014-12-11 19:03:56.000 345 21194.74 46.83 42859.18 47813.50 2014-12-11 19:03:57.000 345 21194.78 46.81 42859.24 47813.57 2014-12-11 19:03:58.000 345 21194.79 46.82 42859.28 47813.65 2014-12-11 19:03:59.000 345 21194.78 46.81 42859.30 47813.70 2014-12-11 19:04:00.000 345 21194.82 46.78 42859.32 47813.73 2014-12-11 19:04:01.000 345 21194.84 46.80 42859.34 47813.76 2014-12-11 19:04:02.000 345 21194.83 46.83 42859.35 47813.79 2014-12-11 19:04:03.000 345 21194.83 46.81 42859.38 47813.78 2014-12-11 19:04:04.000 345 21194.85 46.81 42859.40 47813.80 2014-12-11 19:04:05.000 345 21194.87 46.81 42859.35 47813.82 2014-12-11 19:04:06.000 345 21194.89 46.84 42859.40 47813.79 2014-12-11 19:04:07.000 345 21194.91 46.87 42859.39 47813.80 2014-12-11 19:04:08.000 345 21194.94 46.92 42859.34 47813.80 2014-12-11 19:04:09.000 345 21194.93 46.98 42859.30 47813.76 2014-12-11 19:04:10.000 345 21194.90 47.04 42859.29 47813.73 2014-12-11 19:04:11.000 345 21194.90 47.07 42859.26 47813.70 2014-12-11 19:04:12.000 345 21194.86 47.12 42859.21 47813.65 2014-12-11 19:04:13.000 345 21194.89 47.14 42859.16 47813.65 2014-12-11 19:04:14.000 345 21194.89 47.14 42859.13 47813.59 2014-12-11 19:04:15.000 345 21194.84 47.14 42859.14 47813.56 2014-12-11 19:04:16.000 345 21194.80 47.12 42859.12 47813.54 2014-12-11 19:04:17.000 345 21194.75 47.13 42859.07 47813.52 2014-12-11 19:04:18.000 345 21194.68 47.13 42859.07 47813.47 2014-12-11 19:04:19.000 345 21194.65 47.13 42859.07 47813.46 2014-12-11 19:04:20.000 345 21194.63 47.10 42859.07 47813.41 2014-12-11 19:04:21.000 345 21194.61 47.09 42859.03 47813.40 2014-12-11 19:04:22.000 345 21194.60 47.10 42859.05 47813.37 2014-12-11 19:04:23.000 345 21194.55 47.08 42859.03 47813.35 2014-12-11 19:04:24.000 345 21194.53 47.00 42859.04 47813.33 2014-12-11 19:04:25.000 345 21194.55 46.97 42859.09 47813.34 2014-12-11 19:04:26.000 345 21194.56 46.92 42859.09 47813.37 2014-12-11 19:04:27.000 345 21194.60 46.89 42859.13 47813.40 2014-12-11 19:04:28.000 345 21194.64 46.91 42859.13 47813.43 2014-12-11 19:04:29.000 345 21194.66 46.93 42859.13 47813.47 2014-12-11 19:04:30.000 345 21194.68 46.94 42859.15 47813.51 2014-12-11 19:04:31.000 345 21194.69 46.93 42859.19 47813.49 2014-12-11 19:04:32.000 345 21194.70 46.95 42859.19 47813.51 2014-12-11 19:04:33.000 345 21194.71 46.99 42859.15 47813.53 2014-12-11 19:04:34.000 345 21194.68 47.01 42859.15 47813.52 2014-12-11 19:04:35.000 345 21194.72 47.07 42859.11 47813.51 2014-12-11 19:04:36.000 345 21194.76 47.14 42859.07 47813.48 2014-12-11 19:04:37.000 345 21194.79 47.14 42859.04 47813.48 2014-12-11 19:04:38.000 345 21194.80 47.14 42859.00 47813.47 2014-12-11 19:04:39.000 345 21194.82 47.13 42858.99 47813.48 2014-12-11 19:04:40.000 345 21194.86 47.07 42859.03 47813.46 2014-12-11 19:04:41.000 345 21194.92 46.99 42859.06 47813.50 2014-12-11 19:04:42.000 345 21194.99 46.97 42859.09 47813.55 2014-12-11 19:04:43.000 345 21195.01 46.97 42859.11 47813.61 2014-12-11 19:04:44.000 345 21195.07 46.97 42859.13 47813.64 2014-12-11 19:04:45.000 345 21195.12 46.96 42859.15 47813.69 2014-12-11 19:04:46.000 345 21195.20 46.94 42859.16 47813.71 2014-12-11 19:04:47.000 345 21195.23 46.96 42859.17 47813.76 2014-12-11 19:04:48.000 345 21195.25 47.02 42859.15 47813.76 2014-12-11 19:04:49.000 345 21195.22 47.04 42859.11 47813.76 2014-12-11 19:04:50.000 345 21195.22 47.08 42859.09 47813.74 2014-12-11 19:04:51.000 345 21195.27 47.04 42859.08 47813.71 2014-12-11 19:04:52.000 345 21195.27 46.97 42859.10 47813.73 2014-12-11 19:04:53.000 345 21195.30 46.95 42859.17 47813.78 2014-12-11 19:04:54.000 345 21195.29 46.98 42859.19 47813.83 2014-12-11 19:04:55.000 345 21195.32 46.98 42859.16 47813.82 2014-12-11 19:04:56.000 345 21195.32 47.02 42859.17 47813.86 2014-12-11 19:04:57.000 345 21195.33 47.07 42859.13 47813.87 2014-12-11 19:04:58.000 345 21195.35 47.10 42859.10 47813.82 2014-12-11 19:04:59.000 345 21195.35 47.07 42859.08 47813.80 2014-12-11 19:05:00.000 345 21195.35 47.07 42859.06 47813.79 2014-12-11 19:05:01.000 345 21195.37 47.05 42859.06 47813.79 2014-12-11 19:05:02.000 345 21195.38 47.04 42859.08 47813.79 2014-12-11 19:05:03.000 345 21195.39 47.02 42859.09 47813.79 2014-12-11 19:05:04.000 345 21195.40 47.01 42859.08 47813.83 2014-12-11 19:05:05.000 345 21195.35 47.01 42859.08 47813.82 2014-12-11 19:05:06.000 345 21195.38 47.01 42859.09 47813.82 2014-12-11 19:05:07.000 345 21195.37 47.02 42859.13 47813.83 2014-12-11 19:05:08.000 345 21195.37 47.09 42859.10 47813.80 2014-12-11 19:05:09.000 345 21195.35 47.18 42859.09 47813.81 2014-12-11 19:05:10.000 345 21195.33 47.24 42859.06 47813.78 2014-12-11 19:05:11.000 345 21195.31 47.30 42859.04 47813.72 2014-12-11 19:05:12.000 345 21195.31 47.35 42859.02 47813.69 2014-12-11 19:05:13.000 345 21195.31 47.39 42858.98 47813.69 2014-12-11 19:05:14.000 345 21195.31 47.42 42859.00 47813.67 2014-12-11 19:05:15.000 345 21195.33 47.43 42858.98 47813.67 2014-12-11 19:05:16.000 345 21195.35 47.44 42858.98 47813.68 2014-12-11 19:05:17.000 345 21195.32 47.51 42858.98 47813.69 2014-12-11 19:05:18.000 345 21195.30 47.56 42858.95 47813.64 2014-12-11 19:05:19.000 345 21195.29 47.60 42858.96 47813.63 2014-12-11 19:05:20.000 345 21195.29 47.63 42858.92 47813.58 2014-12-11 19:05:21.000 345 21195.32 47.63 42858.88 47813.57 2014-12-11 19:05:22.000 345 21195.32 47.61 42858.87 47813.56 2014-12-11 19:05:23.000 345 21195.34 47.62 42858.88 47813.57 2014-12-11 19:05:24.000 345 21195.32 47.63 42858.89 47813.55 2014-12-11 19:05:25.000 345 21195.30 47.63 42858.87 47813.55 2014-12-11 19:05:26.000 345 21195.35 47.65 42858.84 47813.55 2014-12-11 19:05:27.000 345 21195.31 47.65 42858.84 47813.56 2014-12-11 19:05:28.000 345 21195.27 47.69 42858.83 47813.54 2014-12-11 19:05:29.000 345 21195.28 47.72 42858.82 47813.53 2014-12-11 19:05:30.000 345 21195.29 47.74 42858.80 47813.50 2014-12-11 19:05:31.000 345 21195.29 47.74 42858.77 47813.47 2014-12-11 19:05:32.000 345 21195.29 47.71 42858.79 47813.45 2014-12-11 19:05:33.000 345 21195.28 47.67 42858.79 47813.45 2014-12-11 19:05:34.000 345 21195.31 47.65 42858.76 47813.48 2014-12-11 19:05:35.000 345 21195.31 47.65 42858.77 47813.47 2014-12-11 19:05:36.000 345 21195.30 47.60 42858.80 47813.46 2014-12-11 19:05:37.000 345 21195.31 47.59 42858.79 47813.49 2014-12-11 19:05:38.000 345 21195.36 47.56 42858.82 47813.51 2014-12-11 19:05:39.000 345 21195.36 47.53 42858.88 47813.51 2014-12-11 19:05:40.000 345 21195.36 47.52 42858.90 47813.57 2014-12-11 19:05:41.000 345 21195.39 47.55 42858.92 47813.59 2014-12-11 19:05:42.000 345 21195.41 47.55 42858.89 47813.62 2014-12-11 19:05:43.000 345 21195.44 47.54 42858.90 47813.63 2014-12-11 19:05:44.000 345 21195.44 47.55 42858.96 47813.63 2014-12-11 19:05:45.000 345 21195.47 47.55 42858.96 47813.65 2014-12-11 19:05:46.000 345 21195.48 47.59 42858.94 47813.66 2014-12-11 19:05:47.000 345 21195.45 47.63 42858.91 47813.64 2014-12-11 19:05:48.000 345 21195.44 47.67 42858.87 47813.60 2014-12-11 19:05:49.000 345 21195.47 47.68 42858.84 47813.59 2014-12-11 19:05:50.000 345 21195.50 47.65 42858.81 47813.57 2014-12-11 19:05:51.000 345 21195.54 47.62 42858.82 47813.57 2014-12-11 19:05:52.000 345 21195.57 47.55 42858.82 47813.59 2014-12-11 19:05:53.000 345 21195.56 47.51 42858.82 47813.63 2014-12-11 19:05:54.000 345 21195.57 47.48 42858.82 47813.62 2014-12-11 19:05:55.000 345 21195.55 47.44 42858.85 47813.64 2014-12-11 19:05:56.000 345 21195.52 47.42 42858.87 47813.66 2014-12-11 19:05:57.000 345 21195.45 47.44 42858.87 47813.66 2014-12-11 19:05:58.000 345 21195.40 47.44 42858.85 47813.63 2014-12-11 19:05:59.000 345 21195.38 47.43 42858.81 47813.61 2014-12-11 19:06:00.000 345 21195.38 47.41 42858.84 47813.56 2014-12-11 19:06:01.000 345 21195.34 47.38 42858.84 47813.56 2014-12-11 19:06:02.000 345 21195.38 47.35 42858.87 47813.56 2014-12-11 19:06:03.000 345 21195.41 47.32 42858.86 47813.59 2014-12-11 19:06:04.000 345 21195.41 47.28 42858.87 47813.61 2014-12-11 19:06:05.000 345 21195.44 47.23 42858.90 47813.64 2014-12-11 19:06:06.000 345 21195.47 47.23 42858.94 47813.65 2014-12-11 19:06:07.000 345 21195.48 47.28 42858.95 47813.68 2014-12-11 19:06:08.000 345 21195.49 47.26 42858.92 47813.71 2014-12-11 19:06:09.000 345 21195.49 47.24 42858.93 47813.68 2014-12-11 19:06:10.000 345 21195.49 47.25 42858.88 47813.66 2014-12-11 19:06:11.000 345 21195.49 47.23 42858.87 47813.63 2014-12-11 19:06:12.000 345 21195.54 47.14 42858.90 47813.65 2014-12-11 19:06:13.000 345 21195.58 47.09 42858.93 47813.70 2014-12-11 19:06:14.000 345 21195.61 47.09 42858.96 47813.74 2014-12-11 19:06:15.000 345 21195.62 47.10 42858.97 47813.76 2014-12-11 19:06:16.000 345 21195.60 47.11 42858.96 47813.79 2014-12-11 19:06:17.000 345 21195.60 47.10 42858.98 47813.78 2014-12-11 19:06:18.000 345 21195.62 47.14 42859.00 47813.79 2014-12-11 19:06:19.000 345 21195.58 47.23 42858.99 47813.79 2014-12-11 19:06:20.000 345 21195.59 47.24 42859.00 47813.77 2014-12-11 19:06:21.000 345 21195.59 47.28 42859.01 47813.75 2014-12-11 19:06:22.000 345 21195.59 47.28 42858.99 47813.78 2014-12-11 19:06:23.000 345 21195.60 47.27 42859.03 47813.76 2014-12-11 19:06:24.000 345 21195.62 47.27 42859.02 47813.81 2014-12-11 19:06:25.000 345 21195.61 47.31 42859.04 47813.80 2014-12-11 19:06:26.000 345 21195.60 47.34 42859.04 47813.81 2014-12-11 19:06:27.000 345 21195.59 47.36 42859.02 47813.81 2014-12-11 19:06:28.000 345 21195.61 47.36 42859.02 47813.80 2014-12-11 19:06:29.000 345 21195.62 47.36 42858.98 47813.79 2014-12-11 19:06:30.000 345 21195.63 47.34 42858.96 47813.78 2014-12-11 19:06:31.000 345 21195.63 47.33 42858.94 47813.77 2014-12-11 19:06:32.000 345 21195.65 47.32 42858.95 47813.76 2014-12-11 19:06:33.000 345 21195.66 47.31 42858.95 47813.77 2014-12-11 19:06:34.000 345 21195.68 47.29 42858.95 47813.77 2014-12-11 19:06:35.000 345 21195.68 47.28 42858.94 47813.77 2014-12-11 19:06:36.000 345 21195.68 47.30 42858.96 47813.78 2014-12-11 19:06:37.000 345 21195.66 47.30 42858.97 47813.76 2014-12-11 19:06:38.000 345 21195.64 47.34 42858.94 47813.78 2014-12-11 19:06:39.000 345 21195.62 47.37 42858.93 47813.75 2014-12-11 19:06:40.000 345 21195.62 47.42 42858.88 47813.70 2014-12-11 19:06:41.000 345 21195.60 47.44 42858.85 47813.66 2014-12-11 19:06:42.000 345 21195.61 47.41 42858.83 47813.65 2014-12-11 19:06:43.000 345 21195.63 47.34 42858.81 47813.62 2014-12-11 19:06:44.000 345 21195.62 47.30 42858.81 47813.64 2014-12-11 19:06:45.000 345 21195.65 47.24 42858.84 47813.66 2014-12-11 19:06:46.000 345 21195.64 47.20 42858.87 47813.68 2014-12-11 19:06:47.000 345 21195.67 47.17 42858.86 47813.70 2014-12-11 19:06:48.000 345 21195.69 47.11 42858.88 47813.74 2014-12-11 19:06:49.000 345 21195.70 47.08 42858.90 47813.72 2014-12-11 19:06:50.000 345 21195.68 47.06 42858.91 47813.75 2014-12-11 19:06:51.000 345 21195.67 47.09 42858.89 47813.76 2014-12-11 19:06:52.000 345 21195.66 47.07 42858.87 47813.73 2014-12-11 19:06:53.000 345 21195.67 47.05 42858.88 47813.71 2014-12-11 19:06:54.000 345 21195.67 47.04 42858.86 47813.72 2014-12-11 19:06:55.000 345 21195.67 47.01 42858.83 47813.69 2014-12-11 19:06:56.000 345 21195.64 46.97 42858.84 47813.68 2014-12-11 19:06:57.000 345 21195.65 46.99 42858.83 47813.69 2014-12-11 19:06:58.000 345 21195.70 47.00 42858.83 47813.69 2014-12-11 19:06:59.000 345 21195.72 47.01 42858.82 47813.69 2014-12-11 19:07:00.000 345 21195.79 47.01 42858.80 47813.71 2014-12-11 19:07:01.000 345 21195.80 47.07 42858.75 47813.69 2014-12-11 19:07:02.000 345 21195.81 47.17 42858.73 47813.68 2014-12-11 19:07:03.000 345 21195.84 47.27 42858.69 47813.69 2014-12-11 19:07:04.000 345 21195.88 47.30 42858.65 47813.65 2014-12-11 19:07:05.000 345 21195.91 47.30 42858.63 47813.64 2014-12-11 19:07:06.000 345 21195.90 47.31 42858.62 47813.60 2014-12-11 19:07:07.000 345 21195.89 47.38 42858.57 47813.61 2014-12-11 19:07:08.000 345 21195.88 47.46 42858.54 47813.56 2014-12-11 19:07:09.000 345 21195.88 47.48 42858.51 47813.54 2014-12-11 19:07:10.000 345 21195.84 47.53 42858.47 47813.48 2014-12-11 19:07:11.000 345 21195.81 47.55 42858.48 47813.45 2014-12-11 19:07:12.000 345 21195.83 47.57 42858.47 47813.45 2014-12-11 19:07:13.000 345 21195.86 47.57 42858.50 47813.44 2014-12-11 19:07:14.000 345 21195.84 47.66 42858.47 47813.44 2014-12-11 19:07:15.000 345 21195.82 47.72 42858.48 47813.47 2014-12-11 19:07:16.000 345 21195.83 47.74 42858.47 47813.46 2014-12-11 19:07:17.000 345 21195.83 47.78 42858.50 47813.45 2014-12-11 19:07:18.000 345 21195.83 47.82 42858.51 47813.44 2014-12-11 19:07:19.000 345 21195.78 47.86 42858.48 47813.44 2014-12-11 19:07:20.000 345 21195.78 47.90 42858.47 47813.44 2014-12-11 19:07:21.000 345 21195.77 47.93 42858.46 47813.43 2014-12-11 19:07:22.000 345 21195.81 47.96 42858.47 47813.43 2014-12-11 19:07:23.000 345 21195.76 47.98 42858.46 47813.43 2014-12-11 19:07:24.000 345 21195.76 47.97 42858.45 47813.43 2014-12-11 19:07:25.000 345 21195.80 47.98 42858.48 47813.41 2014-12-11 19:07:26.000 345 21195.80 47.97 42858.47 47813.42 2014-12-11 19:07:27.000 345 21195.82 47.92 42858.48 47813.42 2014-12-11 19:07:28.000 345 21195.84 47.92 42858.48 47813.43 2014-12-11 19:07:29.000 345 21195.85 47.90 42858.51 47813.43 2014-12-11 19:07:30.000 345 21195.90 47.87 42858.52 47813.46 2014-12-11 19:07:31.000 345 21195.90 47.85 42858.54 47813.50 2014-12-11 19:07:32.000 345 21195.92 47.86 42858.55 47813.54 2014-12-11 19:07:33.000 345 21195.89 47.87 42858.59 47813.59 2014-12-11 19:07:34.000 345 21195.88 47.85 42858.57 47813.58 2014-12-11 19:07:35.000 345 21195.88 47.86 42858.58 47813.59 2014-12-11 19:07:36.000 345 21195.87 47.83 42858.59 47813.61 2014-12-11 19:07:37.000 345 21195.83 47.86 42858.59 47813.58 2014-12-11 19:07:38.000 345 21195.78 47.88 42858.62 47813.55 2014-12-11 19:07:39.000 345 21195.78 47.87 42858.61 47813.52 2014-12-11 19:07:40.000 345 21195.73 47.81 42858.59 47813.49 2014-12-11 19:07:41.000 345 21195.69 47.81 42858.58 47813.45 2014-12-11 19:07:42.000 345 21195.68 47.80 42858.57 47813.45 2014-12-11 19:07:43.000 345 21195.67 47.81 42858.54 47813.42 2014-12-11 19:07:44.000 345 21195.65 47.83 42858.55 47813.43 2014-12-11 19:07:45.000 345 21195.67 47.82 42858.51 47813.42 2014-12-11 19:07:46.000 345 21195.64 47.86 42858.49 47813.41 2014-12-11 19:07:47.000 345 21195.66 47.88 42858.51 47813.40 2014-12-11 19:07:48.000 345 21195.68 47.82 42858.53 47813.40 2014-12-11 19:07:49.000 345 21195.72 47.75 42858.54 47813.43 2014-12-11 19:07:50.000 345 21195.72 47.72 42858.58 47813.45 2014-12-11 19:07:51.000 345 21195.72 47.69 42858.62 47813.50 2014-12-11 19:07:52.000 345 21195.75 47.68 42858.64 47813.53 2014-12-11 19:07:53.000 345 21195.77 47.69 42858.67 47813.54 2014-12-11 19:07:54.000 345 21195.80 47.67 42858.69 47813.59 2014-12-11 19:07:55.000 345 21195.79 47.68 42858.68 47813.59 2014-12-11 19:07:56.000 345 21195.77 47.68 42858.68 47813.59 2014-12-11 19:07:57.000 345 21195.79 47.70 42858.70 47813.60 2014-12-11 19:07:58.000 345 21195.79 47.73 42858.69 47813.59 2014-12-11 19:07:59.000 345 21195.79 47.78 42858.67 47813.61 2014-12-11 19:08:00.000 345 21195.79 47.81 42858.65 47813.61 2014-12-11 19:08:01.000 345 21195.79 47.82 42858.68 47813.61 2014-12-11 19:08:02.000 345 21195.80 47.83 42858.66 47813.59 2014-12-11 19:08:03.000 345 21195.79 47.87 42858.67 47813.59 2014-12-11 19:08:04.000 345 21195.76 47.89 42858.68 47813.60 2014-12-11 19:08:05.000 345 21195.75 47.93 42858.68 47813.60 2014-12-11 19:08:06.000 345 21195.69 47.94 42858.68 47813.58 2014-12-11 19:08:07.000 345 21195.68 47.97 42858.66 47813.58 2014-12-11 19:08:08.000 345 21195.69 48.00 42858.68 47813.57 2014-12-11 19:08:09.000 345 21195.74 48.02 42858.73 47813.56 2014-12-11 19:08:10.000 345 21195.76 48.02 42858.75 47813.55 2014-12-11 19:08:11.000 345 21195.78 48.02 42858.76 47813.57 2014-12-11 19:08:12.000 345 21195.80 48.05 42858.77 47813.61 2014-12-11 19:08:13.000 345 21195.80 48.05 42858.77 47813.63 2014-12-11 19:08:14.000 345 21195.79 48.06 42858.75 47813.63 2014-12-11 19:08:15.000 345 21195.81 48.04 42858.76 47813.64 2014-12-11 19:08:16.000 345 21195.80 48.08 42858.81 47813.67 2014-12-11 19:08:17.000 345 21195.83 48.10 42858.81 47813.67 2014-12-11 19:08:18.000 345 21195.80 48.13 42858.76 47813.63 2014-12-11 19:08:19.000 345 21195.80 48.16 42858.76 47813.63 2014-12-11 19:08:20.000 345 21195.77 48.20 42858.77 47813.61 2014-12-11 19:08:21.000 345 21195.79 48.24 42858.73 47813.60 2014-12-11 19:08:22.000 345 21195.77 48.23 42858.73 47813.60 2014-12-11 19:08:23.000 345 21195.75 48.26 42858.73 47813.58 2014-12-11 19:08:24.000 345 21195.75 48.28 42858.75 47813.58 2014-12-11 19:08:25.000 345 21195.76 48.29 42858.72 47813.57 2014-12-11 19:08:26.000 345 21195.79 48.32 42858.70 47813.58 2014-12-11 19:08:27.000 345 21195.81 48.31 42858.71 47813.58 2014-12-11 19:08:28.000 345 21195.86 48.33 42858.72 47813.60 2014-12-11 19:08:29.000 345 21195.87 48.36 42858.71 47813.59 2014-12-11 19:08:30.000 345 21195.92 48.36 42858.71 47813.60 2014-12-11 19:08:31.000 345 21195.95 48.40 42858.72 47813.64 2014-12-11 19:08:32.000 345 21195.95 48.48 42858.70 47813.62 2014-12-11 19:08:33.000 345 21195.97 48.58 42858.67 47813.61 2014-12-11 19:08:34.000 345 21196.00 48.64 42858.64 47813.61 2014-12-11 19:08:35.000 345 21196.01 48.65 42858.61 47813.56 2014-12-11 19:08:36.000 345 21195.97 48.62 42858.60 47813.56 2014-12-11 19:08:37.000 345 21195.97 48.60 42858.59 47813.56 2014-12-11 19:08:38.000 345 21195.94 48.60 42858.60 47813.55 2014-12-11 19:08:39.000 345 21195.93 48.58 42858.66 47813.53 2014-12-11 19:08:40.000 345 21195.91 48.59 42858.63 47813.54 2014-12-11 19:08:41.000 345 21195.89 48.60 42858.65 47813.53 2014-12-11 19:08:42.000 345 21195.88 48.56 42858.66 47813.56 2014-12-11 19:08:43.000 345 21195.88 48.54 42858.70 47813.58 2014-12-11 19:08:44.000 345 21195.83 48.52 42858.74 47813.59 2014-12-11 19:08:45.000 345 21195.84 48.53 42858.72 47813.60 2014-12-11 19:08:46.000 345 21195.85 48.52 42858.69 47813.62 2014-12-11 19:08:47.000 345 21195.82 48.52 42858.72 47813.60 2014-12-11 19:08:48.000 345 21195.80 48.53 42858.73 47813.60 2014-12-11 19:08:49.000 345 21195.83 48.50 42858.71 47813.58 2014-12-11 19:08:50.000 345 21195.88 48.48 42858.69 47813.58 2014-12-11 19:08:51.000 345 21195.85 48.46 42858.73 47813.57 2014-12-11 19:08:52.000 345 21195.81 48.42 42858.72 47813.54 2014-12-11 19:08:53.000 345 21195.83 48.38 42858.72 47813.57 2014-12-11 19:08:54.000 345 21195.84 48.35 42858.71 47813.56 2014-12-11 19:08:55.000 345 21195.83 48.34 42858.71 47813.56 2014-12-11 19:08:56.000 345 21195.85 48.32 42858.70 47813.56 2014-12-11 19:08:57.000 345 21195.84 48.25 42858.71 47813.57 2014-12-11 19:08:58.000 345 21195.81 48.19 42858.72 47813.57 2014-12-11 19:08:59.000 345 21195.82 48.18 42858.70 47813.56 2014-12-11 19:09:00.000 345 21195.81 48.18 42858.69 47813.56 2014-12-11 19:09:01.000 345 21195.77 48.11 42858.69 47813.57 2014-12-11 19:09:02.000 345 21195.74 48.06 42858.74 47813.56 2014-12-11 19:09:03.000 345 21195.72 48.02 42858.74 47813.56 2014-12-11 19:09:04.000 345 21195.72 47.98 42858.76 47813.56 2014-12-11 19:09:05.000 345 21195.68 47.93 42858.76 47813.59 2014-12-11 19:09:06.000 345 21195.61 47.89 42858.77 47813.58 2014-12-11 19:09:07.000 345 21195.57 47.86 42858.76 47813.55 2014-12-11 19:09:08.000 345 21195.52 47.87 42858.77 47813.54 2014-12-11 19:09:09.000 345 21195.47 47.84 42858.76 47813.49 2014-12-11 19:09:10.000 345 21195.46 47.77 42858.74 47813.47 2014-12-11 19:09:11.000 345 21195.46 47.70 42858.76 47813.44 2014-12-11 19:09:12.000 345 21195.45 47.59 42858.79 47813.45 2014-12-11 19:09:13.000 345 21195.47 47.55 42858.80 47813.48 2014-12-11 19:09:14.000 345 21195.44 47.50 42858.77 47813.51 2014-12-11 19:09:15.000 345 21195.38 47.45 42858.76 47813.48 2014-12-11 19:09:16.000 345 21195.35 47.38 42858.76 47813.48 2014-12-11 19:09:17.000 345 21195.32 47.27 42858.78 47813.45 2014-12-11 19:09:18.000 345 21195.34 47.19 42858.82 47813.47 2014-12-11 19:09:19.000 345 21195.38 47.14 42858.88 47813.48 2014-12-11 19:09:20.000 345 21195.37 47.08 42858.87 47813.51 2014-12-11 19:09:21.000 345 21195.37 47.01 42858.89 47813.53 2014-12-11 19:09:22.000 345 21195.35 46.98 42858.95 47813.56 2014-12-11 19:09:23.000 345 21195.35 46.96 42858.93 47813.58 2014-12-11 19:09:24.000 345 21195.34 46.98 42858.91 47813.59 2014-12-11 19:09:25.000 345 21195.28 47.05 42858.90 47813.55 2014-12-11 19:09:26.000 345 21195.24 47.10 42858.88 47813.50 2014-12-11 19:09:27.000 345 21195.23 47.14 42858.84 47813.45 2014-12-11 19:09:28.000 345 21195.20 47.19 42858.76 47813.41 2014-12-11 19:09:29.000 345 21195.17 47.25 42858.74 47813.34 2014-12-11 19:09:30.000 345 21195.13 47.32 42858.71 47813.32 2014-12-11 19:09:31.000 345 21195.11 47.32 42858.70 47813.26 2014-12-11 19:09:32.000 345 21195.11 47.32 42858.68 47813.26 2014-12-11 19:09:33.000 345 21195.09 47.33 42858.68 47813.23 2014-12-11 19:09:34.000 345 21195.10 47.35 42858.68 47813.22 2014-12-11 19:09:35.000 345 21195.12 47.29 42858.69 47813.22 2014-12-11 19:09:36.000 345 21195.11 47.28 42858.69 47813.24 2014-12-11 19:09:37.000 345 21195.14 47.28 42858.70 47813.25 2014-12-11 19:09:38.000 345 21195.13 47.28 42858.69 47813.25 2014-12-11 19:09:39.000 345 21195.10 47.26 42858.70 47813.25 2014-12-11 19:09:40.000 345 21195.06 47.28 42858.69 47813.25 2014-12-11 19:09:41.000 345 21195.05 47.33 42858.70 47813.23 2014-12-11 19:09:42.000 345 21195.05 47.32 42858.71 47813.22 2014-12-11 19:09:43.000 345 21195.04 47.31 42858.64 47813.22 2014-12-11 19:09:44.000 345 21195.05 47.31 42858.62 47813.19 2014-12-11 19:09:45.000 345 21195.03 47.32 42858.64 47813.19 2014-12-11 19:09:46.000 345 21194.99 47.30 42858.66 47813.16 2014-12-11 19:09:47.000 345 21194.95 47.27 42858.69 47813.19 2014-12-11 19:09:48.000 345 21194.89 47.30 42858.73 47813.20 2014-12-11 19:09:49.000 345 21194.84 47.30 42858.72 47813.17 2014-12-11 19:09:50.000 345 21194.80 47.33 42858.76 47813.18 2014-12-11 19:09:51.000 345 21194.75 47.32 42858.78 47813.16 2014-12-11 19:09:52.000 345 21194.71 47.33 42858.80 47813.16 2014-12-11 19:09:53.000 345 21194.70 47.38 42858.78 47813.16 2014-12-11 19:09:54.000 345 21194.65 47.43 42858.80 47813.11 2014-12-11 19:09:55.000 345 21194.57 47.46 42858.79 47813.09 2014-12-11 19:09:56.000 345 21194.51 47.51 42858.73 47813.05 2014-12-11 19:09:57.000 345 21194.45 47.56 42858.69 47812.98 2014-12-11 19:09:58.000 345 21194.39 47.62 42858.70 47812.94 2014-12-11 19:09:59.000 345 21194.33 47.70 42858.62 47812.88 2014-12-11 19:10:00.000 345 21194.29 47.78 42858.59 47812.83 2014-12-11 19:10:01.000 345 21194.26 47.85 42858.57 47812.76 2014-12-11 19:10:02.000 345 21194.24 47.88 42858.56 47812.73 2014-12-11 19:10:03.000 345 21194.21 47.95 42858.52 47812.69 2014-12-11 19:10:04.000 345 21194.18 48.00 42858.52 47812.65 2014-12-11 19:10:05.000 345 21194.14 48.04 42858.50 47812.62 2014-12-11 19:10:06.000 345 21194.11 48.08 42858.49 47812.59 2014-12-11 19:10:07.000 345 21194.07 48.08 42858.47 47812.58 2014-12-11 19:10:08.000 345 21194.03 48.07 42858.49 47812.56 2014-12-11 19:10:09.000 345 21194.00 48.09 42858.45 47812.53 2014-12-11 19:10:10.000 345 21193.96 48.10 42858.44 47812.51 2014-12-11 19:10:11.000 345 21193.93 48.11 42858.43 47812.48 2014-12-11 19:10:12.000 345 21193.88 48.12 42858.41 47812.47 2014-12-11 19:10:13.000 345 21193.88 48.09 42858.42 47812.46 2014-12-11 19:10:14.000 345 21193.88 48.08 42858.44 47812.46 2014-12-11 19:10:15.000 345 21193.91 48.07 42858.43 47812.48 2014-12-11 19:10:16.000 345 21193.90 48.10 42858.42 47812.44 2014-12-11 19:10:17.000 345 21193.91 48.12 42858.38 47812.45 2014-12-11 19:10:18.000 345 21193.95 48.13 42858.38 47812.44 2014-12-11 19:10:19.000 345 21193.99 48.12 42858.39 47812.46 2014-12-11 19:10:20.000 345 21194.04 48.10 42858.39 47812.47 2014-12-11 19:10:21.000 345 21194.08 48.08 42858.39 47812.47 2014-12-11 19:10:22.000 345 21194.18 48.04 42858.37 47812.49 2014-12-11 19:10:23.000 345 21194.20 48.04 42858.38 47812.56 2014-12-11 19:10:24.000 345 21194.24 48.01 42858.42 47812.57 2014-12-11 19:10:25.000 345 21194.34 47.97 42858.43 47812.62 2014-12-11 19:10:26.000 345 21194.45 47.92 42858.48 47812.67 2014-12-11 19:10:27.000 345 21194.53 47.91 42858.52 47812.73 2014-12-11 19:10:28.000 345 21194.59 47.92 42858.51 47812.79 2014-12-11 19:10:29.000 345 21194.68 47.93 42858.54 47812.84 2014-12-11 19:10:30.000 345 21194.73 47.94 42858.57 47812.89 2014-12-11 19:10:31.000 345 21194.80 47.94 42858.58 47812.92 2014-12-11 19:10:32.000 345 21194.85 47.92 42858.59 47812.97 2014-12-11 19:10:33.000 345 21194.88 47.93 42858.61 47812.99 2014-12-11 19:10:34.000 345 21194.89 47.92 42858.63 47813.04 2014-12-11 19:10:35.000 345 21194.93 47.89 42858.66 47813.05 2014-12-11 19:10:36.000 345 21194.97 47.91 42858.66 47813.10 2014-12-11 19:10:37.000 345 21194.96 47.92 42858.67 47813.14 2014-12-11 19:10:38.000 345 21195.03 47.93 42858.69 47813.14 2014-12-11 19:10:39.000 345 21195.04 47.95 42858.68 47813.17 2014-12-11 19:10:40.000 345 21195.06 47.98 42858.69 47813.17 2014-12-11 19:10:41.000 345 21195.07 47.99 42858.67 47813.19 2014-12-11 19:10:42.000 345 21195.09 48.00 42858.72 47813.20 2014-12-11 19:10:43.000 345 21195.08 48.00 42858.72 47813.19 2014-12-11 19:10:44.000 345 21195.03 48.02 42858.72 47813.21 2014-12-11 19:10:45.000 345 21194.98 48.06 42858.73 47813.21 2014-12-11 19:10:46.000 345 21194.98 48.12 42858.70 47813.19 2014-12-11 19:10:47.000 345 21194.92 48.17 42858.66 47813.14 2014-12-11 19:10:48.000 345 21194.87 48.23 42858.69 47813.13 2014-12-11 19:10:49.000 345 21194.85 48.20 42858.68 47813.09 2014-12-11 19:10:50.000 345 21194.83 48.19 42858.65 47813.09 2014-12-11 19:10:51.000 345 21194.78 48.19 42858.64 47813.06 2014-12-11 19:10:52.000 345 21194.79 48.17 42858.64 47813.05 2014-12-11 19:10:53.000 345 21194.78 48.15 42858.64 47813.02 2014-12-11 19:10:54.000 345 21194.77 48.13 42858.64 47813.01 2014-12-11 19:10:55.000 345 21194.76 48.13 42858.65 47813.01 2014-12-11 19:10:56.000 345 21194.74 48.15 42858.67 47813.02 2014-12-11 19:10:57.000 345 21194.72 48.17 42858.67 47813.01 2014-12-11 19:10:58.000 345 21194.72 48.15 42858.67 47812.99 2014-12-11 19:10:59.000 345 21194.71 48.08 42858.67 47812.98 2014-12-11 19:11:00.000 345 21194.70 48.03 42858.66 47813.01 2014-12-11 19:11:01.000 345 21194.67 48.00 42858.70 47813.02 2014-12-11 19:11:02.000 345 21194.64 47.94 42858.73 47813.03 2014-12-11 19:11:03.000 345 21194.64 47.91 42858.76 47813.07 2014-12-11 19:11:04.000 345 21194.63 47.87 42858.77 47813.08 2014-12-11 19:11:05.000 345 21194.62 47.85 42858.79 47813.08 2014-12-11 19:11:06.000 345 21194.61 47.81 42858.84 47813.11 2014-12-11 19:11:07.000 345 21194.58 47.79 42858.86 47813.12 2014-12-11 19:11:08.000 345 21194.56 47.79 42858.85 47813.14 2014-12-11 19:11:09.000 345 21194.57 47.77 42858.87 47813.16 2014-12-11 19:11:10.000 345 21194.60 47.75 42858.88 47813.17 2014-12-11 19:11:11.000 345 21194.56 47.74 42858.91 47813.14 2014-12-11 19:11:12.000 345 21194.53 47.71 42858.92 47813.17 2014-12-11 19:11:13.000 345 21194.50 47.65 42858.92 47813.14 2014-12-11 19:11:14.000 345 21194.48 47.62 42858.91 47813.15 2014-12-11 19:11:15.000 345 21194.48 47.59 42858.93 47813.16 2014-12-11 19:11:16.000 345 21194.47 47.56 42858.93 47813.17 2014-12-11 19:11:17.000 345 21194.46 47.53 42858.93 47813.14 2014-12-11 19:11:18.000 345 21194.44 47.50 42858.89 47813.16 2014-12-11 19:11:19.000 345 21194.45 47.44 42858.90 47813.14 2014-12-11 19:11:20.000 345 21194.48 47.38 42858.88 47813.12 2014-12-11 19:11:21.000 345 21194.49 47.31 42858.92 47813.16 2014-12-11 19:11:22.000 345 21194.51 47.22 42858.95 47813.19 2014-12-11 19:11:23.000 345 21194.57 47.15 42858.99 47813.24 2014-12-11 19:11:24.000 345 21194.59 47.06 42859.03 47813.27 2014-12-11 19:11:25.000 345 21194.62 46.98 42859.08 47813.32 2014-12-11 19:11:26.000 345 21194.63 46.91 42859.14 47813.38 2014-12-11 19:11:27.000 345 21194.66 46.80 42859.19 47813.42 2014-12-11 19:11:28.000 345 21194.69 46.73 42859.26 47813.48 2014-12-11 19:11:29.000 345 21194.72 46.66 42859.31 47813.56 2014-12-11 19:11:30.000 345 21194.71 46.61 42859.34 47813.61 2014-12-11 19:11:31.000 345 21194.69 46.56 42859.38 47813.64 2014-12-11 19:11:32.000 345 21194.69 46.50 42859.43 47813.68 2014-12-11 19:11:33.000 345 21194.69 46.45 42859.43 47813.71 2014-12-11 19:11:34.000 345 21194.66 46.42 42859.44 47813.71 2014-12-11 19:11:35.000 345 21194.63 46.41 42859.45 47813.70 2014-12-11 19:11:36.000 345 21194.62 46.37 42859.42 47813.71 2014-12-11 19:11:37.000 345 21194.67 46.30 42859.45 47813.69 2014-12-11 19:11:38.000 345 21194.66 46.24 42859.44 47813.69 2014-12-11 19:11:39.000 345 21194.61 46.22 42859.42 47813.72 2014-12-11 19:11:40.000 345 21194.65 46.22 42859.43 47813.69 2014-12-11 19:11:41.000 345 21194.67 46.20 42859.43 47813.70 2014-12-11 19:11:42.000 345 21194.65 46.20 42859.45 47813.70 2014-12-11 19:11:43.000 345 21194.65 46.22 42859.43 47813.68 2014-12-11 19:11:44.000 345 21194.68 46.22 42859.44 47813.66 2014-12-11 19:11:45.000 345 21194.70 46.21 42859.40 47813.68 2014-12-11 19:11:46.000 345 21194.75 46.22 42859.35 47813.70 2014-12-11 19:11:47.000 345 21194.78 46.23 42859.36 47813.69 2014-12-11 19:11:48.000 345 21194.81 46.26 42859.34 47813.69 2014-12-11 19:11:49.000 345 21194.82 46.31 42859.35 47813.70 2014-12-11 19:11:50.000 345 21194.79 46.30 42859.35 47813.67 2014-12-11 19:11:51.000 345 21194.78 46.31 42859.31 47813.67 2014-12-11 19:11:52.000 345 21194.81 46.28 42859.31 47813.65 2014-12-11 19:11:53.000 345 21194.84 46.23 42859.35 47813.66 2014-12-11 19:11:54.000 345 21194.83 46.20 42859.30 47813.68 2014-12-11 19:11:55.000 345 21194.86 46.17 42859.33 47813.69 2014-12-11 19:11:56.000 345 21194.87 46.12 42859.38 47813.74 2014-12-11 19:11:57.000 345 21194.91 46.12 42859.41 47813.76 2014-12-11 19:11:58.000 345 21194.92 46.12 42859.40 47813.78 2014-12-11 19:11:59.000 345 21194.94 46.13 42859.41 47813.78 2014-12-11 19:12:00.000 345 21194.92 46.18 42859.41 47813.78 2014-12-11 19:12:01.000 345 21194.90 46.19 42859.40 47813.77 2014-12-11 19:12:02.000 345 21194.91 46.23 42859.39 47813.77 2014-12-11 19:12:03.000 345 21194.88 46.23 42859.41 47813.76 2014-12-11 19:12:04.000 345 21194.88 46.24 42859.43 47813.75 2014-12-11 19:12:05.000 345 21194.86 46.28 42859.43 47813.78 2014-12-11 19:12:06.000 345 21194.80 46.34 42859.44 47813.75 2014-12-11 19:12:07.000 345 21194.79 46.39 42859.43 47813.76 2014-12-11 19:12:08.000 345 21194.80 46.48 42859.40 47813.74 2014-12-11 19:12:09.000 345 21194.76 46.55 42859.32 47813.73 2014-12-11 19:12:10.000 345 21194.70 46.63 42859.27 47813.69 2014-12-11 19:12:11.000 345 21194.64 46.70 42859.27 47813.65 2014-12-11 19:12:12.000 345 21194.57 46.77 42859.26 47813.59 2014-12-11 19:12:13.000 345 21194.49 46.87 42859.22 47813.53 2014-12-11 19:12:14.000 345 21194.45 46.93 42859.19 47813.46 2014-12-11 19:12:15.000 345 21194.41 46.94 42859.19 47813.40 2014-12-11 19:12:16.000 345 21194.32 46.95 42859.15 47813.36 2014-12-11 19:12:17.000 345 21194.24 46.98 42859.13 47813.35 2014-12-11 19:12:18.000 345 21194.19 46.98 42859.14 47813.32 2014-12-11 19:12:19.000 345 21194.11 47.02 42859.18 47813.28 2014-12-11 19:12:20.000 345 21194.06 47.08 42859.13 47813.23 2014-12-11 19:12:21.000 345 21193.95 47.14 42859.11 47813.17 2014-12-11 19:12:22.000 345 21193.86 47.17 42859.05 47813.10 2014-12-11 19:12:23.000 345 21193.81 47.16 42858.99 47813.06 2014-12-11 19:12:24.000 345 21193.78 47.17 42859.00 47813.01 2014-12-11 19:12:25.000 345 21193.74 47.10 42858.97 47812.99 2014-12-11 19:12:26.000 345 21193.70 47.07 42858.95 47812.94 2014-12-11 19:12:27.000 345 21193.67 47.05 42858.93 47812.88 2014-12-11 19:12:28.000 345 21193.63 47.02 42858.89 47812.85 2014-12-11 19:12:29.000 345 21193.58 47.00 42858.87 47812.79 2014-12-11 19:12:30.000 345 21193.59 46.99 42858.86 47812.76 2014-12-11 19:12:31.000 345 21193.60 46.91 42858.83 47812.74 2014-12-11 19:12:32.000 345 21193.61 46.88 42858.85 47812.75 2014-12-11 19:12:33.000 345 21193.59 46.83 42858.87 47812.78 2014-12-11 19:12:34.000 345 21193.63 46.79 42858.88 47812.78 2014-12-11 19:12:35.000 345 21193.66 46.75 42858.93 47812.83 2014-12-11 19:12:36.000 345 21193.69 46.74 42858.96 47812.85 2014-12-11 19:12:37.000 345 21193.72 46.73 42858.98 47812.89 2014-12-11 19:12:38.000 345 21193.82 46.70 42858.98 47812.92 2014-12-11 19:12:39.000 345 21193.88 46.70 42858.97 47812.96 2014-12-11 19:12:40.000 345 21193.94 46.70 42858.96 47812.97 2014-12-11 19:12:41.000 345 21194.00 46.71 42858.95 47813.02 2014-12-11 19:12:42.000 345 21194.04 46.74 42858.96 47813.02 2014-12-11 19:12:43.000 345 21194.05 46.78 42858.93 47813.03 2014-12-11 19:12:44.000 345 21194.05 46.78 42858.86 47813.00 2014-12-11 19:12:45.000 345 21194.03 46.73 42858.83 47812.96 2014-12-11 19:12:46.000 345 21194.02 46.68 42858.81 47812.97 2014-12-11 19:12:47.000 345 21194.01 46.65 42858.82 47812.94 2014-12-11 19:12:48.000 345 21194.03 46.63 42858.82 47812.93 2014-12-11 19:12:49.000 345 21194.02 46.60 42858.76 47812.91 2014-12-11 19:12:50.000 345 21194.05 46.58 42858.77 47812.90 2014-12-11 19:12:51.000 345 21194.04 46.53 42858.75 47812.92 2014-12-11 19:12:52.000 345 21194.05 46.46 42858.76 47812.90 2014-12-11 19:12:53.000 345 21194.02 46.42 42858.79 47812.91 2014-12-11 19:12:54.000 345 21193.98 46.42 42858.77 47812.90 2014-12-11 19:12:55.000 345 21193.94 46.41 42858.78 47812.89 2014-12-11 19:12:56.000 345 21193.92 46.43 42858.79 47812.87 2014-12-11 19:12:57.000 345 21193.89 46.43 42858.78 47812.84 2014-12-11 19:12:58.000 345 21193.89 46.41 42858.77 47812.81 2014-12-11 19:12:59.000 345 21193.89 46.40 42858.77 47812.79 2014-12-11 19:13:00.000 345 21193.91 46.38 42858.77 47812.82 2014-12-11 19:13:01.000 345 21193.98 46.40 42858.76 47812.85 2014-12-11 19:13:02.000 345 21193.98 46.39 42858.73 47812.86 2014-12-11 19:13:03.000 345 21194.03 46.34 42858.78 47812.84 2014-12-11 19:13:04.000 345 21194.08 46.31 42858.76 47812.87 2014-12-11 19:13:05.000 345 21194.09 46.32 42858.79 47812.92 2014-12-11 19:13:06.000 345 21194.13 46.36 42858.77 47812.91 2014-12-11 19:13:07.000 345 21194.17 46.34 42858.77 47812.95 2014-12-11 19:13:08.000 345 21194.18 46.34 42858.79 47812.92 2014-12-11 19:13:09.000 345 21194.15 46.36 42858.77 47812.95 2014-12-11 19:13:10.000 345 21194.20 46.38 42858.76 47812.95 2014-12-11 19:13:11.000 345 21194.24 46.39 42858.77 47812.95 2014-12-11 19:13:12.000 345 21194.29 46.36 42858.77 47812.95 2014-12-11 19:13:13.000 345 21194.31 46.33 42858.80 47813.00 2014-12-11 19:13:14.000 345 21194.36 46.33 42858.84 47813.03 2014-12-11 19:13:15.000 345 21194.32 46.31 42858.84 47813.05 2014-12-11 19:13:16.000 345 21194.33 46.29 42858.87 47813.07 2014-12-11 19:13:17.000 345 21194.29 46.29 42858.88 47813.11 2014-12-11 19:13:18.000 345 21194.33 46.30 42858.88 47813.11 2014-12-11 19:13:19.000 345 21194.33 46.28 42858.90 47813.12 2014-12-11 19:13:20.000 345 21194.28 46.28 42858.92 47813.11 2014-12-11 19:13:21.000 345 21194.24 46.29 42858.91 47813.13 2014-12-11 19:13:22.000 345 21194.17 46.29 42858.93 47813.11 2014-12-11 19:13:23.000 345 21194.16 46.28 42858.93 47813.08 2014-12-11 19:13:24.000 345 21194.13 46.24 42858.94 47813.12 2014-12-11 19:13:25.000 345 21194.05 46.26 42858.95 47813.08 2014-12-11 19:13:26.000 345 21194.01 46.27 42858.94 47813.04 2014-12-11 19:13:27.000 345 21193.98 46.26 42858.98 47813.02 2014-12-11 19:13:28.000 345 21193.97 46.23 42858.95 47812.99 2014-12-11 19:13:29.000 345 21193.92 46.24 42858.94 47812.98 2014-12-11 19:13:30.000 345 21193.90 46.18 42858.94 47812.99 2014-12-11 19:13:31.000 345 21193.88 46.16 42858.97 47813.00 2014-12-11 19:13:32.000 345 21193.85 46.16 42859.00 47813.00 2014-12-11 19:13:33.000 345 21193.83 46.14 42858.96 47812.97 2014-12-11 19:13:34.000 345 21193.81 46.14 42858.98 47812.98 2014-12-11 19:13:35.000 345 21193.84 46.13 42859.01 47812.98 2014-12-11 19:13:36.000 345 21193.79 46.13 42859.03 47813.00 2014-12-11 19:13:37.000 345 21193.76 46.16 42859.05 47813.01 2014-12-11 19:13:38.000 345 21193.75 46.15 42859.03 47813.01 2014-12-11 19:13:39.000 345 21193.79 46.11 42859.03 47812.98 2014-12-11 19:13:40.000 345 21193.78 46.04 42859.05 47812.99 2014-12-11 19:13:41.000 345 21193.79 45.98 42859.08 47813.03 2014-12-11 19:13:42.000 345 21193.80 45.92 42859.13 47813.06 2014-12-11 19:13:43.000 345 21193.77 45.84 42859.15 47813.10 2014-12-11 19:13:44.000 345 21193.78 45.83 42859.16 47813.11 2014-12-11 19:13:45.000 345 21193.77 45.83 42859.20 47813.14 2014-12-11 19:13:46.000 345 21193.75 45.82 42859.17 47813.14 2014-12-11 19:13:47.000 345 21193.74 45.81 42859.18 47813.11 2014-12-11 19:13:48.000 345 21193.73 45.80 42859.14 47813.14 2014-12-11 19:13:49.000 345 21193.72 45.79 42859.14 47813.10 2014-12-11 19:13:50.000 345 21193.73 45.79 42859.13 47813.07 2014-12-11 19:13:51.000 345 21193.75 45.76 42859.11 47813.05 2014-12-11 19:13:52.000 345 21193.76 45.73 42859.07 47813.04 2014-12-11 19:13:53.000 345 21193.74 45.70 42859.05 47813.02 2014-12-11 19:13:54.000 345 21193.75 45.71 42858.98 47812.98 2014-12-11 19:13:55.000 345 21193.79 45.68 42858.93 47812.94 2014-12-11 19:13:56.000 345 21193.81 45.66 42858.90 47812.93 2014-12-11 19:13:57.000 345 21193.78 45.65 42858.91 47812.88 2014-12-11 19:13:58.000 345 21193.80 45.60 42858.91 47812.87 2014-12-11 19:13:59.000 345 21193.79 45.55 42858.87 47812.88 2014-12-11 19:14:00.000 345 21193.85 45.51 42858.90 47812.90 2014-12-11 19:14:01.000 345 21193.91 45.50 42858.87 47812.89 2014-12-11 19:14:02.000 345 21193.94 45.49 42858.85 47812.90 2014-12-11 19:14:03.000 345 21193.95 45.46 42858.83 47812.94 2014-12-11 19:14:04.000 345 21193.95 45.43 42858.87 47812.92 2014-12-11 19:14:05.000 345 21193.93 45.41 42858.87 47812.93 2014-12-11 19:14:06.000 345 21193.97 45.40 42858.85 47812.92 2014-12-11 19:14:07.000 345 21193.98 45.37 42858.87 47812.95 2014-12-11 19:14:08.000 345 21193.96 45.34 42858.85 47812.97 2014-12-11 19:14:09.000 345 21193.89 45.33 42858.86 47812.95 2014-12-11 19:14:10.000 345 21193.90 45.31 42858.91 47812.97 2014-12-11 19:14:11.000 345 21193.92 45.29 42858.90 47812.97 2014-12-11 19:14:12.000 345 21193.90 45.28 42858.92 47812.98 2014-12-11 19:14:13.000 345 21193.88 45.33 42858.90 47812.97 2014-12-11 19:14:14.000 345 21193.89 45.38 42858.91 47812.97 2014-12-11 19:14:15.000 345 21193.89 45.41 42858.91 47812.97 2014-12-11 19:14:16.000 345 21193.88 45.42 42858.90 47812.93 2014-12-11 19:14:17.000 345 21193.87 45.43 42858.88 47812.93 2014-12-11 19:14:18.000 345 21193.87 45.43 42858.92 47812.93 2014-12-11 19:14:19.000 345 21193.83 45.43 42858.93 47812.88 2014-12-11 19:14:20.000 345 21193.81 45.42 42858.92 47812.89 2014-12-11 19:14:21.000 345 21193.79 45.38 42858.95 47812.90 2014-12-11 19:14:22.000 345 21193.78 45.36 42858.96 47812.90 2014-12-11 19:14:23.000 345 21193.73 45.35 42858.98 47812.90 2014-12-11 19:14:24.000 345 21193.68 45.36 42858.97 47812.92 2014-12-11 19:14:25.000 345 21193.65 45.37 42858.95 47812.90 2014-12-11 19:14:26.000 345 21193.62 45.38 42858.95 47812.87 2014-12-11 19:14:27.000 345 21193.54 45.37 42858.94 47812.85 2014-12-11 19:14:28.000 345 21193.47 45.39 42858.97 47812.82 2014-12-11 19:14:29.000 345 21193.43 45.42 42858.95 47812.80 2014-12-11 19:14:30.000 345 21193.42 45.42 42858.94 47812.77 2014-12-11 19:14:31.000 345 21193.40 45.44 42858.92 47812.75 2014-12-11 19:14:32.000 345 21193.39 45.45 42858.88 47812.71 2014-12-11 19:14:33.000 345 21193.37 45.46 42858.87 47812.70 2014-12-11 19:14:34.000 345 21193.35 45.43 42858.91 47812.71 2014-12-11 19:14:35.000 345 21193.35 45.38 42858.94 47812.68 2014-12-11 19:14:36.000 345 21193.36 45.36 42858.94 47812.71 2014-12-11 19:14:37.000 345 21193.37 45.31 42858.94 47812.75 2014-12-11 19:14:38.000 345 21193.39 45.25 42858.98 47812.74 2014-12-11 19:14:39.000 345 21193.39 45.24 42859.01 47812.79 2014-12-11 19:14:40.000 345 21193.37 45.22 42859.04 47812.78 2014-12-11 19:14:41.000 345 21193.35 45.22 42859.03 47812.81 2014-12-11 19:14:42.000 345 21193.35 45.21 42859.03 47812.81 2014-12-11 19:14:43.000 345 21193.30 45.22 42859.07 47812.80 2014-12-11 19:14:44.000 345 21193.25 45.22 42859.04 47812.78 2014-12-11 19:14:45.000 345 21193.20 45.26 42859.03 47812.77 2014-12-11 19:14:46.000 345 21193.16 45.29 42858.99 47812.74 2014-12-11 19:14:47.000 345 21193.10 45.33 42859.03 47812.71 2014-12-11 19:14:48.000 345 21193.08 45.36 42858.99 47812.66 2014-12-11 19:14:49.000 345 21193.02 45.41 42858.95 47812.63 2014-12-11 19:14:50.000 345 21192.98 45.47 42858.91 47812.63 2014-12-11 19:14:51.000 345 21192.94 45.49 42858.90 47812.55 2014-12-11 19:14:52.000 345 21192.92 45.52 42858.91 47812.53 2014-12-11 19:14:53.000 345 21192.88 45.54 42858.86 47812.51 2014-12-11 19:14:54.000 345 21192.85 45.56 42858.86 47812.51 2014-12-11 19:14:55.000 345 21192.79 45.62 42858.90 47812.45 2014-12-11 19:14:56.000 345 21192.75 45.65 42858.90 47812.42 2014-12-11 19:14:57.000 345 21192.70 45.69 42858.90 47812.41 2014-12-11 19:14:58.000 345 21192.63 45.71 42858.88 47812.39 2014-12-11 19:14:59.000 345 21192.59 45.74 42858.84 47812.36 2014-12-11 19:15:00.000 345 21192.47 45.78 42858.81 47812.29 2014-12-11 19:15:01.000 345 21192.40 45.79 42858.79 47812.26 2014-12-11 19:15:02.000 345 21192.37 45.83 42858.76 47812.21 2014-12-11 19:15:03.000 345 21192.35 45.85 42858.76 47812.18 2014-12-11 19:15:04.000 345 21192.32 45.85 42858.74 47812.16 2014-12-11 19:15:05.000 345 21192.26 45.84 42858.73 47812.11 2014-12-11 19:15:06.000 345 21192.23 45.82 42858.73 47812.07 2014-12-11 19:15:07.000 345 21192.22 45.79 42858.74 47812.07 2014-12-11 19:15:08.000 345 21192.21 45.76 42858.74 47812.07 2014-12-11 19:15:09.000 345 21192.21 45.74 42858.73 47812.09 2014-12-11 19:15:10.000 345 21192.17 45.73 42858.82 47812.07 2014-12-11 19:15:11.000 345 21192.14 45.71 42858.84 47812.10 2014-12-11 19:15:12.000 345 21192.17 45.68 42858.80 47812.08 2014-12-11 19:15:13.000 345 21192.17 45.65 42858.79 47812.10 2014-12-11 19:15:14.000 345 21192.19 45.62 42858.78 47812.10 2014-12-11 19:15:15.000 345 21192.17 45.59 42858.81 47812.13 2014-12-11 19:15:16.000 345 21192.16 45.56 42858.83 47812.13 2014-12-11 19:15:17.000 345 21192.21 45.49 42858.87 47812.16 2014-12-11 19:15:18.000 345 21192.25 45.42 42858.85 47812.16 2014-12-11 19:15:19.000 345 21192.27 45.37 42858.88 47812.17 2014-12-11 19:15:20.000 345 21192.28 45.34 42858.87 47812.19 2014-12-11 19:15:21.000 345 21192.24 45.30 42858.89 47812.22 2014-12-11 19:15:22.000 345 21192.26 45.24 42858.87 47812.20 2014-12-11 19:15:23.000 345 21192.31 45.18 42858.89 47812.23 2014-12-11 19:15:24.000 345 21192.33 45.08 42858.95 47812.25 2014-12-11 19:15:25.000 345 21192.36 45.00 42858.96 47812.28 2014-12-11 19:15:26.000 345 21192.36 44.94 42858.99 47812.32 2014-12-11 19:15:27.000 345 21192.35 44.90 42859.04 47812.36 2014-12-11 19:15:28.000 345 21192.33 44.86 42859.07 47812.37 2014-12-11 19:15:29.000 345 21192.34 44.84 42859.11 47812.39 2014-12-11 19:15:30.000 345 21192.34 44.76 42859.12 47812.39 2014-12-11 19:15:31.000 345 21192.34 44.68 42859.12 47812.41 2014-12-11 19:15:32.000 345 21192.38 44.64 42859.16 47812.44 2014-12-11 19:15:33.000 345 21192.35 44.61 42859.19 47812.48 2014-12-11 19:15:34.000 345 21192.32 44.60 42859.19 47812.50 2014-12-11 19:15:35.000 345 21192.30 44.60 42859.22 47812.51 2014-12-11 19:15:36.000 345 21192.30 44.56 42859.26 47812.53 2014-12-11 19:15:37.000 345 21192.27 44.54 42859.26 47812.51 2014-12-11 19:15:38.000 345 21192.22 44.53 42859.24 47812.53 2014-12-11 19:15:39.000 345 21192.18 44.50 42859.26 47812.52 2014-12-11 19:15:40.000 345 21192.13 44.49 42859.28 47812.50 2014-12-11 19:15:41.000 345 21192.09 44.44 42859.29 47812.50 2014-12-11 19:15:42.000 345 21192.04 44.37 42859.32 47812.49 2014-12-11 19:15:43.000 345 21192.02 44.32 42859.32 47812.47 2014-12-11 19:15:44.000 345 21191.98 44.28 42859.31 47812.49 2014-12-11 19:15:45.000 345 21191.94 44.23 42859.32 47812.47 2014-12-11 19:15:46.000 345 21191.90 44.21 42859.33 47812.44 2014-12-11 19:15:47.000 345 21191.84 44.19 42859.32 47812.44 2014-12-11 19:15:48.000 345 21191.79 44.16 42859.31 47812.41 2014-12-11 19:15:49.000 345 21191.78 44.14 42859.29 47812.39 2014-12-11 19:15:50.000 345 21191.74 44.12 42859.30 47812.37 2014-12-11 19:15:51.000 345 21191.72 44.11 42859.32 47812.37 2014-12-11 19:15:52.000 345 21191.70 44.11 42859.34 47812.35 2014-12-11 19:15:53.000 345 21191.73 44.12 42859.32 47812.37 2014-12-11 19:15:54.000 345 21191.70 44.15 42859.27 47812.35 2014-12-11 19:15:55.000 345 21191.69 44.16 42859.31 47812.35 2014-12-11 19:15:56.000 345 21191.74 44.21 42859.33 47812.35 2014-12-11 19:15:57.000 345 21191.73 44.23 42859.36 47812.35 2014-12-11 19:15:58.000 345 21191.70 44.26 42859.37 47812.37 2014-12-11 19:15:59.000 345 21191.68 44.26 42859.35 47812.34 2014-12-11 19:16:00.000 345 21191.68 44.28 42859.34 47812.35 2014-12-11 19:16:01.000 345 21191.66 44.31 42859.34 47812.34 2014-12-11 19:16:02.000 345 21191.63 44.30 42859.34 47812.35 2014-12-11 19:16:03.000 345 21191.59 44.27 42859.35 47812.35 2014-12-11 19:16:04.000 345 21191.57 44.29 42859.37 47812.32 2014-12-11 19:16:05.000 345 21191.52 44.31 42859.37 47812.33 2014-12-11 19:16:06.000 345 21191.52 44.29 42859.39 47812.33 2014-12-11 19:16:07.000 345 21191.47 44.29 42859.38 47812.29 2014-12-11 19:16:08.000 345 21191.45 44.29 42859.35 47812.27 2014-12-11 19:16:09.000 345 21191.44 44.29 42859.34 47812.27 2014-12-11 19:16:10.000 345 21191.44 44.31 42859.34 47812.25 2014-12-11 19:16:11.000 345 21191.46 44.33 42859.35 47812.21 2014-12-11 19:16:12.000 345 21191.47 44.36 42859.30 47812.22 2014-12-11 19:16:13.000 345 21191.48 44.42 42859.26 47812.20 2014-12-11 19:16:14.000 345 21191.48 44.51 42859.17 47812.16 2014-12-11 19:16:15.000 345 21191.48 44.56 42859.13 47812.10 2014-12-11 19:16:16.000 345 21191.54 44.60 42859.08 47812.08 2014-12-11 19:16:17.000 345 21191.56 44.63 42859.09 47812.05 2014-12-11 19:16:18.000 345 21191.62 44.61 42859.07 47812.04 2014-12-11 19:16:19.000 345 21191.69 44.59 42859.09 47812.09 2014-12-11 19:16:20.000 345 21191.75 44.59 42859.10 47812.10 2014-12-11 19:16:21.000 345 21191.81 44.62 42859.08 47812.16 2014-12-11 19:16:22.000 345 21191.88 44.62 42859.10 47812.19 2014-12-11 19:16:23.000 345 21191.92 44.65 42859.11 47812.23 2014-12-11 19:16:24.000 345 21191.96 44.70 42859.12 47812.23 2014-12-11 19:16:25.000 345 21191.96 44.75 42859.12 47812.26 2014-12-11 19:16:26.000 345 21191.96 44.78 42859.12 47812.30 2014-12-11 19:16:27.000 345 21191.96 44.81 42859.09 47812.30 2014-12-11 19:16:28.000 345 21191.98 44.81 42859.11 47812.29 2014-12-11 19:16:29.000 345 21191.99 44.86 42859.10 47812.32 2014-12-11 19:16:30.000 345 21192.02 44.93 42859.09 47812.31 2014-12-11 19:16:31.000 345 21192.04 44.97 42859.03 47812.31 2014-12-11 19:16:32.000 345 21192.03 45.00 42859.03 47812.27 2014-12-11 19:16:33.000 345 21192.01 45.05 42859.03 47812.27 2014-12-11 19:16:34.000 345 21192.01 45.06 42859.04 47812.24 2014-12-11 19:16:35.000 345 21191.98 45.05 42859.04 47812.21 2014-12-11 19:16:36.000 345 21191.97 45.08 42859.02 47812.23 2014-12-11 19:16:37.000 345 21191.97 45.08 42859.04 47812.24 2014-12-11 19:16:38.000 345 21191.96 45.06 42859.05 47812.23 2014-12-11 19:16:39.000 345 21191.92 45.08 42859.07 47812.20 2014-12-11 19:16:40.000 345 21191.91 45.10 42859.04 47812.20 2014-12-11 19:16:41.000 345 21191.90 45.14 42859.05 47812.19 2014-12-11 19:16:42.000 345 21191.87 45.17 42859.02 47812.17 2014-12-11 19:16:43.000 345 21191.77 45.26 42859.01 47812.18 2014-12-11 19:16:44.000 345 21191.73 45.38 42858.94 47812.10 2014-12-11 19:16:45.000 345 21191.68 45.49 42858.91 47812.06 2014-12-11 19:16:46.000 345 21191.73 45.53 42858.87 47811.97 2014-12-11 19:16:47.000 345 21191.77 45.49 42858.83 47811.93 2014-12-11 19:16:48.000 345 21191.80 45.47 42858.82 47811.94 2014-12-11 19:16:49.000 345 21191.78 45.54 42858.83 47811.95 2014-12-11 19:16:50.000 345 21191.76 45.55 42858.86 47811.96 2014-12-11 19:16:51.000 345 21191.77 45.57 42858.84 47811.97 2014-12-11 19:16:52.000 345 21191.79 45.52 42858.84 47811.97 2014-12-11 19:16:53.000 345 21191.78 45.49 42858.85 47811.96 2014-12-11 19:16:54.000 345 21191.78 45.48 42858.81 47811.94 2014-12-11 19:16:55.000 345 21191.81 45.49 42858.82 47811.95 2014-12-11 19:16:56.000 345 21191.77 45.52 42858.81 47811.96 2014-12-11 19:16:57.000 345 21191.73 45.55 42858.81 47811.94 2014-12-11 19:16:58.000 345 21191.73 45.60 42858.80 47811.90 2014-12-11 19:16:59.000 345 21191.73 45.58 42858.81 47811.90 2014-12-11 19:17:00.000 345 21191.74 45.57 42858.86 47811.91 2014-12-11 19:17:01.000 345 21191.74 45.62 42858.88 47811.96 2014-12-11 19:17:02.000 345 21191.68 45.66 42858.93 47812.01 2014-12-11 19:17:03.000 345 21191.64 45.70 42858.97 47811.98 2014-12-11 19:17:04.000 345 21191.61 45.70 42858.97 47811.96 2014-12-11 19:17:05.000 345 21191.56 45.73 42858.94 47811.96 2014-12-11 19:17:06.000 345 21191.47 45.73 42858.97 47811.95 2014-12-11 19:17:07.000 345 21191.43 45.74 42858.98 47811.93 2014-12-11 19:17:08.000 345 21191.38 45.72 42858.97 47811.89 2014-12-11 19:17:09.000 345 21191.35 45.69 42858.99 47811.89 2014-12-11 19:17:10.000 345 21191.32 45.68 42859.01 47811.88 2014-12-11 19:17:11.000 345 21191.27 45.68 42859.03 47811.89 2014-12-11 19:17:12.000 345 21191.21 45.70 42859.03 47811.86 2014-12-11 19:17:13.000 345 21191.15 45.69 42858.98 47811.81 2014-12-11 19:17:14.000 345 21191.11 45.66 42859.00 47811.77 2014-12-11 19:17:15.000 345 21191.11 45.62 42858.98 47811.73 2014-12-11 19:17:16.000 345 21191.09 45.61 42858.95 47811.75 2014-12-11 19:17:17.000 345 21191.04 45.62 42858.95 47811.72 2014-12-11 19:17:18.000 345 21191.05 45.62 42858.94 47811.71 2014-12-11 19:17:19.000 345 21191.02 45.61 42858.98 47811.69 2014-12-11 19:17:20.000 345 21191.00 45.60 42858.95 47811.69 2014-12-11 19:17:21.000 345 21191.00 45.60 42858.96 47811.68 2014-12-11 19:17:22.000 345 21191.00 45.55 42858.94 47811.68 2014-12-11 19:17:23.000 345 21191.00 45.53 42858.89 47811.63 2014-12-11 19:17:24.000 345 21191.02 45.49 42858.88 47811.64 2014-12-11 19:17:25.000 345 21191.04 45.44 42858.88 47811.65 2014-12-11 19:17:26.000 345 21191.05 45.41 42858.89 47811.67 2014-12-11 19:17:27.000 345 21191.06 45.38 42858.93 47811.68 2014-12-11 19:17:28.000 345 21191.07 45.35 42858.95 47811.68 2014-12-11 19:17:29.000 345 21191.08 45.32 42858.95 47811.69 2014-12-11 19:17:30.000 345 21191.13 45.26 42858.99 47811.75 2014-12-11 19:17:31.000 345 21191.13 45.20 42859.00 47811.77 2014-12-11 19:17:32.000 345 21191.12 45.17 42859.03 47811.80 2014-12-11 19:17:33.000 345 21191.15 45.16 42859.07 47811.82 2014-12-11 19:17:34.000 345 21191.16 45.18 42859.09 47811.88 2014-12-11 19:17:35.000 345 21191.16 45.23 42859.11 47811.88 2014-12-11 19:17:36.000 345 21191.11 45.28 42859.10 47811.90 2014-12-11 19:17:37.000 345 21191.11 45.33 42859.11 47811.89 2014-12-11 19:17:38.000 345 21191.14 45.38 42859.14 47811.88 2014-12-11 19:17:39.000 345 21191.11 45.40 42859.09 47811.88 2014-12-11 19:17:40.000 345 21191.08 45.45 42859.09 47811.87 2014-12-11 19:17:41.000 345 21191.09 45.52 42859.11 47811.87 2014-12-11 19:17:42.000 345 21191.12 45.57 42859.11 47811.90 2014-12-11 19:17:43.000 345 21191.14 45.59 42859.10 47811.88 2014-12-11 19:17:44.000 345 21191.16 45.55 42859.12 47811.91 2014-12-11 19:17:45.000 345 21191.16 45.55 42859.14 47811.94 2014-12-11 19:17:46.000 345 21191.18 45.52 42859.13 47811.94 2014-12-11 19:17:47.000 345 21191.19 45.51 42859.16 47811.98 2014-12-11 19:17:48.000 345 21191.21 45.51 42859.11 47811.96 2014-12-11 19:17:49.000 345 21191.25 45.48 42859.17 47811.96 2014-12-11 19:17:50.000 345 21191.27 45.47 42859.16 47811.98 2014-12-11 19:17:51.000 345 21191.30 45.48 42859.13 47811.99 2014-12-11 19:17:52.000 345 21191.34 45.51 42859.17 47812.01 2014-12-11 19:17:53.000 345 21191.35 45.54 42859.13 47812.02 2014-12-11 19:17:54.000 345 21191.37 45.56 42859.08 47812.01 2014-12-11 19:17:55.000 345 21191.40 45.58 42859.09 47812.01 2014-12-11 19:17:56.000 345 21191.41 45.60 42859.09 47812.03 2014-12-11 19:17:57.000 345 21191.43 45.61 42859.08 47812.01 2014-12-11 19:17:58.000 345 21191.43 45.64 42859.07 47812.00 2014-12-11 19:17:59.000 345 21191.46 45.68 42859.07 47812.00 2014-12-11 19:18:00.000 345 21191.49 45.68 42859.07 47812.02 2014-12-11 19:18:01.000 345 21191.51 45.69 42859.08 47812.01 2014-12-11 19:18:02.000 345 21191.50 45.73 42859.06 47812.01 2014-12-11 19:18:03.000 345 21191.52 45.78 42859.05 47811.99 2014-12-11 19:18:04.000 345 21191.54 45.81 42859.04 47812.02 2014-12-11 19:18:05.000 345 21191.52 45.86 42859.04 47812.01 2014-12-11 19:18:06.000 345 21191.54 45.92 42859.05 47812.00 2014-12-11 19:18:07.000 345 21191.51 46.01 42859.02 47811.97 2014-12-11 19:18:08.000 345 21191.47 46.05 42859.03 47811.96 2014-12-11 19:18:09.000 345 21191.46 46.10 42859.01 47811.95 2014-12-11 19:18:10.000 345 21191.48 46.12 42858.98 47811.94 2014-12-11 19:18:11.000 345 21191.42 46.13 42859.00 47811.94 2014-12-11 19:18:12.000 345 21191.39 46.15 42859.02 47811.90 2014-12-11 19:18:13.000 345 21191.36 46.15 42859.00 47811.91 2014-12-11 19:18:14.000 345 21191.31 46.13 42859.03 47811.91 2014-12-11 19:18:15.000 345 21191.27 46.15 42859.10 47811.90 2014-12-11 19:18:16.000 345 21191.24 46.15 42859.08 47811.90 2014-12-11 19:18:17.000 345 21191.19 46.20 42859.09 47811.88 2014-12-11 19:18:18.000 345 21191.17 46.22 42859.07 47811.88 2014-12-11 19:18:19.000 345 21191.15 46.24 42859.05 47811.83 2014-12-11 19:18:20.000 345 21191.10 46.26 42859.09 47811.83 2014-12-11 19:18:21.000 345 21191.08 46.30 42859.02 47811.80 2014-12-11 19:18:22.000 345 21191.09 46.34 42859.01 47811.79 2014-12-11 19:18:23.000 345 21191.08 46.37 42858.94 47811.73 2014-12-11 19:18:24.000 345 21191.08 46.39 42858.95 47811.72 2014-12-11 19:18:25.000 345 21191.15 46.41 42858.92 47811.72 2014-12-11 19:18:26.000 345 21191.19 46.46 42858.88 47811.71 2014-12-11 19:18:27.000 345 21191.21 46.46 42858.87 47811.70 2014-12-11 19:18:28.000 345 21191.24 46.47 42858.83 47811.70 2014-12-11 19:18:29.000 345 21191.30 46.46 42858.84 47811.69 2014-12-11 19:18:30.000 345 21191.35 46.48 42858.81 47811.71 2014-12-11 19:18:31.000 345 21191.37 46.53 42858.83 47811.73 2014-12-11 19:18:32.000 345 21191.40 46.55 42858.79 47811.76 2014-12-11 19:18:33.000 345 21191.43 46.56 42858.80 47811.75 2014-12-11 19:18:34.000 345 21191.45 46.58 42858.79 47811.76 2014-12-11 19:18:35.000 345 21191.44 46.62 42858.76 47811.77 2014-12-11 19:18:36.000 345 21191.46 46.65 42858.77 47811.76 2014-12-11 19:18:37.000 345 21191.47 46.68 42858.73 47811.76 2014-12-11 19:18:38.000 345 21191.52 46.68 42858.73 47811.78 2014-12-11 19:18:39.000 345 21191.54 46.65 42858.76 47811.77 2014-12-11 19:18:40.000 345 21191.55 46.66 42858.77 47811.79 2014-12-11 19:18:41.000 345 21191.60 46.65 42858.79 47811.82 2014-12-11 19:18:42.000 345 21191.64 46.68 42858.85 47811.87 2014-12-11 19:18:43.000 345 21191.68 46.69 42858.88 47811.92 2014-12-11 19:18:44.000 345 21191.66 46.70 42858.93 47811.96 2014-12-11 19:18:45.000 345 21191.68 46.73 42858.95 47811.99 2014-12-11 19:18:46.000 345 21191.70 46.72 42858.96 47812.03 2014-12-11 19:18:47.000 345 21191.72 46.69 42859.01 47812.04 2014-12-11 19:18:48.000 345 21191.75 46.67 42859.03 47812.07 2014-12-11 19:18:49.000 345 21191.76 46.65 42859.05 47812.09 2014-12-11 19:18:50.000 345 21191.80 46.63 42859.09 47812.13 2014-12-11 19:18:51.000 345 21191.84 46.60 42859.11 47812.16 2014-12-11 19:18:52.000 345 21191.86 46.59 42859.12 47812.19 2014-12-11 19:18:53.000 345 21191.93 46.52 42859.12 47812.25 2014-12-11 19:18:54.000 345 21192.01 46.50 42859.11 47812.27 2014-12-11 19:18:55.000 345 21192.06 46.50 42859.17 47812.32 2014-12-11 19:18:56.000 345 21192.16 46.51 42859.17 47812.36 2014-12-11 19:18:57.000 345 21192.23 46.51 42859.21 47812.41 2014-12-11 19:18:58.000 345 21192.30 46.54 42859.22 47812.48 2014-12-11 19:18:59.000 345 21192.39 46.59 42859.26 47812.49 2014-12-11 19:19:00.000 345 21192.46 46.65 42859.23 47812.54 2014-12-11 19:19:01.000 345 21192.50 46.69 42859.23 47812.57 2014-12-11 19:19:02.000 345 21192.53 46.73 42859.27 47812.59 2014-12-11 19:19:03.000 345 21192.59 46.77 42859.25 47812.61 2014-12-11 19:19:04.000 345 21192.59 46.85 42859.24 47812.64 2014-12-11 19:19:05.000 345 21192.63 46.93 42859.25 47812.66 2014-12-11 19:19:06.000 345 21192.63 47.01 42859.23 47812.66 2014-12-11 19:19:07.000 345 21192.60 47.13 42859.20 47812.64 2014-12-11 19:19:08.000 345 21192.58 47.19 42859.18 47812.60 2014-12-11 19:19:09.000 345 21192.58 47.23 42859.14 47812.60 2014-12-11 19:19:10.000 345 21192.52 47.25 42859.14 47812.57 2014-12-11 19:19:11.000 345 21192.48 47.28 42859.14 47812.54 2014-12-11 19:19:12.000 345 21192.44 47.32 42859.10 47812.51 2014-12-11 19:19:13.000 345 21192.37 47.36 42859.09 47812.48 2014-12-11 19:19:14.000 345 21192.33 47.39 42859.06 47812.43 2014-12-11 19:19:15.000 345 21192.28 47.43 42859.05 47812.37 2014-12-11 19:19:16.000 345 21192.23 47.47 42859.00 47812.32 2014-12-11 19:19:17.000 345 21192.16 47.49 42859.00 47812.31 2014-12-11 19:19:18.000 345 21192.11 47.52 42858.99 47812.25 2014-12-11 19:19:19.000 345 21192.06 47.53 42858.98 47812.21 2014-12-11 19:19:20.000 345 21192.00 47.58 42858.95 47812.19 2014-12-11 19:19:21.000 345 21191.94 47.65 42858.92 47812.13 2014-12-11 19:19:22.000 345 21191.86 47.69 42858.93 47812.09 2014-12-11 19:19:23.000 345 21191.83 47.71 42858.91 47812.05 2014-12-11 19:19:24.000 345 21191.82 47.71 42858.88 47812.01 2014-12-11 19:19:25.000 345 21191.80 47.70 42858.92 47811.99 2014-12-11 19:19:26.000 345 21191.75 47.67 42858.92 47811.98 2014-12-11 19:19:27.000 345 21191.74 47.64 42858.93 47811.95 2014-12-11 19:19:28.000 345 21191.74 47.63 42858.95 47812.00 2014-12-11 19:19:29.000 345 21191.76 47.66 42858.96 47811.99 2014-12-11 19:19:30.000 345 21191.74 47.67 42858.98 47812.01 2014-12-11 19:19:31.000 345 21191.78 47.69 42858.98 47812.02 2014-12-11 19:19:32.000 345 21191.78 47.68 42858.96 47812.04 2014-12-11 19:19:33.000 345 21191.78 47.67 42859.00 47812.03 2014-12-11 19:19:34.000 345 21191.76 47.69 42858.99 47812.05 2014-12-11 19:19:35.000 345 21191.77 47.75 42859.01 47812.07 2014-12-11 19:19:36.000 345 21191.75 47.78 42858.99 47812.05 2014-12-11 19:19:37.000 345 21191.75 47.82 42858.99 47812.05 2014-12-11 19:19:38.000 345 21191.74 47.82 42858.99 47812.02 2014-12-11 19:19:39.000 345 21191.76 47.82 42858.98 47812.04 2014-12-11 19:19:40.000 345 21191.75 47.83 42859.00 47812.03 2014-12-11 19:19:41.000 345 21191.74 47.85 42859.01 47812.04 2014-12-11 19:19:42.000 345 21191.70 47.86 42858.99 47811.99 2014-12-11 19:19:43.000 345 21191.68 47.87 42858.98 47812.01 2014-12-11 19:19:44.000 345 21191.69 47.89 42858.94 47811.98 2014-12-11 19:19:45.000 345 21191.66 47.88 42858.93 47811.95 2014-12-11 19:19:46.000 345 21191.65 47.87 42858.92 47811.95 2014-12-11 19:19:47.000 345 21191.59 47.87 42858.94 47811.96 2014-12-11 19:19:48.000 345 21191.54 47.82 42858.92 47811.91 2014-12-11 19:19:49.000 345 21191.55 47.79 42858.92 47811.90 2014-12-11 19:19:50.000 345 21191.51 47.75 42858.92 47811.88 2014-12-11 19:19:51.000 345 21191.48 47.69 42858.93 47811.89 2014-12-11 19:19:52.000 345 21191.49 47.66 42858.95 47811.91 2014-12-11 19:19:53.000 345 21191.49 47.65 42858.94 47811.91 2014-12-11 19:19:54.000 345 21191.50 47.62 42858.96 47811.92 2014-12-11 19:19:55.000 345 21191.49 47.61 42858.96 47811.90 2014-12-11 19:19:56.000 345 21191.51 47.59 42858.95 47811.92 2014-12-11 19:19:57.000 345 21191.51 47.56 42858.92 47811.90 2014-12-11 19:19:58.000 345 21191.56 47.53 42858.95 47811.91 2014-12-11 19:19:59.000 345 21191.61 47.51 42858.97 47811.93 2014-12-11 19:20:00.000 345 21191.64 47.48 42858.97 47811.94 2014-12-11 19:20:01.000 345 21191.67 47.42 42859.00 47811.99 2014-12-11 19:20:02.000 345 21191.71 47.41 42859.01 47812.02 2014-12-11 19:20:03.000 345 21191.70 47.40 42859.04 47812.05 2014-12-11 19:20:04.000 345 21191.72 47.41 42859.06 47812.05 2014-12-11 19:20:05.000 345 21191.75 47.41 42859.04 47812.08 2014-12-11 19:20:06.000 345 21191.76 47.40 42859.06 47812.09 2014-12-11 19:20:07.000 345 21191.74 47.44 42859.05 47812.09 2014-12-11 19:20:08.000 345 21191.70 47.46 42859.03 47812.09 2014-12-11 19:20:09.000 345 21191.70 47.46 42859.04 47812.09 2014-12-11 19:20:10.000 345 21191.71 47.45 42859.04 47812.07 2014-12-11 19:20:11.000 345 21191.64 47.43 42859.05 47812.08 2014-12-11 19:20:12.000 345 21191.60 47.43 42859.07 47812.06 2014-12-11 19:20:13.000 345 21191.56 47.46 42859.07 47812.08 2014-12-11 19:20:14.000 345 21191.49 47.52 42859.07 47812.05 2014-12-11 19:20:15.000 345 21191.48 47.56 42859.07 47812.05 2014-12-11 19:20:16.000 345 21191.42 47.62 42859.06 47812.01 2014-12-11 19:20:17.000 345 21191.38 47.63 42859.10 47812.00 2014-12-11 19:20:18.000 345 21191.33 47.62 42859.07 47811.97 2014-12-11 19:20:19.000 345 21191.29 47.67 42859.06 47811.95 2014-12-11 19:20:20.000 345 21191.25 47.69 42859.08 47811.92 2014-12-11 19:20:21.000 345 21191.22 47.72 42859.10 47811.89 2014-12-11 19:20:22.000 345 21191.17 47.72 42859.08 47811.87 2014-12-11 19:20:23.000 345 21191.15 47.74 42859.05 47811.85 2014-12-11 19:20:24.000 345 21191.12 47.72 42859.07 47811.82 2014-12-11 19:20:25.000 345 21191.11 47.71 42859.10 47811.84 2014-12-11 19:20:26.000 345 21191.07 47.70 42859.09 47811.83 2014-12-11 19:20:27.000 345 21191.01 47.71 42859.09 47811.83 2014-12-11 19:20:28.000 345 21190.97 47.71 42859.08 47811.78 2014-12-11 19:20:29.000 345 21190.93 47.70 42859.06 47811.80 2014-12-11 19:20:30.000 345 21190.98 47.68 42859.03 47811.77 2014-12-11 19:20:31.000 345 21190.98 47.69 42859.06 47811.79 2014-12-11 19:20:32.000 345 21190.96 47.68 42859.08 47811.77 2014-12-11 19:20:33.000 345 21190.93 47.68 42859.08 47811.77 2014-12-11 19:20:34.000 345 21190.91 47.69 42859.08 47811.73 2014-12-11 19:20:35.000 345 21190.85 47.70 42859.07 47811.71 2014-12-11 19:20:36.000 345 21190.79 47.68 42859.05 47811.68 2014-12-11 19:20:37.000 345 21190.74 47.65 42859.05 47811.65 2014-12-11 19:20:38.000 345 21190.73 47.63 42859.05 47811.63 2014-12-11 19:20:39.000 345 21190.73 47.62 42859.04 47811.63 2014-12-11 19:20:40.000 345 21190.72 47.62 42859.02 47811.61 2014-12-11 19:20:41.000 345 21190.75 47.60 42858.99 47811.62 2014-12-11 19:20:42.000 345 21190.82 47.54 42859.02 47811.60 2014-12-11 19:20:43.000 345 21190.84 47.50 42859.01 47811.63 2014-12-11 19:20:44.000 345 21190.88 47.43 42859.05 47811.64 2014-12-11 19:20:45.000 345 21190.93 47.40 42859.05 47811.70 2014-12-11 19:20:46.000 345 21190.97 47.38 42859.01 47811.69 2014-12-11 19:20:47.000 345 21191.00 47.37 42859.00 47811.73 2014-12-11 19:20:48.000 345 21191.05 47.36 42859.00 47811.74 2014-12-11 19:20:49.000 345 21191.11 47.31 42859.03 47811.78 2014-12-11 19:20:50.000 345 21191.20 47.29 42859.08 47811.82 2014-12-11 19:20:51.000 345 21191.26 47.25 42859.11 47811.87 2014-12-11 19:20:52.000 345 21191.32 47.17 42859.14 47811.91 2014-12-11 19:20:53.000 345 21191.39 47.13 42859.16 47811.96 2014-12-11 19:20:54.000 345 21191.46 47.05 42859.21 47812.01 2014-12-11 19:20:55.000 345 21191.52 47.03 42859.20 47812.07 2014-12-11 19:20:56.000 345 21191.59 47.00 42859.23 47812.15 2014-12-11 19:20:57.000 345 21191.64 46.97 42859.28 47812.19 2014-12-11 19:20:58.000 345 21191.68 46.99 42859.25 47812.23 2014-12-11 19:20:59.000 345 21191.74 47.00 42859.26 47812.25 2014-12-11 19:21:00.000 345 21191.76 47.01 42859.23 47812.27 2014-12-11 19:21:01.000 345 21191.79 47.02 42859.23 47812.28 2014-12-11 19:21:02.000 345 21191.83 47.02 42859.23 47812.29 2014-12-11 19:21:03.000 345 21191.90 47.06 42859.22 47812.32 2014-12-11 19:21:04.000 345 21191.97 47.09 42859.21 47812.34 2014-12-11 19:21:05.000 345 21192.04 47.13 42859.17 47812.33 2014-12-11 19:21:06.000 345 21192.10 47.16 42859.18 47812.36 2014-12-11 19:21:07.000 345 21192.15 47.18 42859.20 47812.36 2014-12-11 19:21:08.000 345 21192.18 47.20 42859.18 47812.39 2014-12-11 19:21:09.000 345 21192.19 47.27 42859.16 47812.39 2014-12-11 19:21:10.000 345 21192.24 47.31 42859.14 47812.39 2014-12-11 19:21:11.000 345 21192.26 47.39 42859.15 47812.39 2014-12-11 19:21:12.000 345 21192.27 47.48 42859.12 47812.39 2014-12-11 19:21:13.000 345 21192.26 47.54 42859.07 47812.39 2014-12-11 19:21:14.000 345 21192.25 47.60 42859.05 47812.36 2014-12-11 19:21:15.000 345 21192.19 47.68 42859.04 47812.34 2014-12-11 19:21:16.000 345 21192.18 47.75 42859.00 47812.32 2014-12-11 19:21:17.000 345 21192.16 47.82 42858.98 47812.26 2014-12-11 19:21:18.000 345 21192.19 47.82 42858.98 47812.26 2014-12-11 19:21:19.000 345 21192.21 47.85 42858.98 47812.24 2014-12-11 19:21:20.000 345 21192.21 47.92 42858.99 47812.28 2014-12-11 19:21:21.000 345 21192.20 48.00 42858.97 47812.27 2014-12-11 19:21:22.000 345 21192.18 48.07 42858.95 47812.25 2014-12-11 19:21:23.000 345 21192.14 48.10 42858.91 47812.24 2014-12-11 19:21:24.000 345 21192.12 48.13 42858.91 47812.22 2014-12-11 19:21:25.000 345 21192.09 48.21 42858.93 47812.19 2014-12-11 19:21:26.000 345 21192.07 48.27 42858.93 47812.17 2014-12-11 19:21:27.000 345 21192.01 48.39 42858.90 47812.18 2014-12-11 19:21:28.000 345 21191.99 48.49 42858.90 47812.13 2014-12-11 19:21:29.000 345 21191.92 48.58 42858.90 47812.08 2014-12-11 19:21:30.000 345 21191.86 48.66 42858.88 47812.00 2014-12-11 19:21:31.000 345 21191.78 48.77 42858.85 47811.95 2014-12-11 19:21:32.000 345 21191.70 48.82 42858.81 47811.91 2014-12-11 19:21:33.000 345 21191.61 48.86 42858.79 47811.88 2014-12-11 19:21:34.000 345 21191.56 48.90 42858.77 47811.84 2014-12-11 19:21:35.000 345 21191.51 48.95 42858.77 47811.82 2014-12-11 19:21:36.000 345 21191.48 48.95 42858.81 47811.78 2014-12-11 19:21:37.000 345 21191.48 49.00 42858.80 47811.78 2014-12-11 19:21:38.000 345 21191.46 49.02 42858.81 47811.77 2014-12-11 19:21:39.000 345 21191.40 49.06 42858.80 47811.76 2014-12-11 19:21:40.000 345 21191.36 49.10 42858.80 47811.74 2014-12-11 19:21:41.000 345 21191.36 49.11 42858.78 47811.72 2014-12-11 19:21:42.000 345 21191.36 49.10 42858.78 47811.70 2014-12-11 19:21:43.000 345 21191.29 49.12 42858.80 47811.68 2014-12-11 19:21:44.000 345 21191.26 49.13 42858.81 47811.68 2014-12-11 19:21:45.000 345 21191.19 49.12 42858.77 47811.64 2014-12-11 19:21:46.000 345 21191.16 49.11 42858.76 47811.63 2014-12-11 19:21:47.000 345 21191.13 49.04 42858.76 47811.58 2014-12-11 19:21:48.000 345 21191.13 48.96 42858.79 47811.57 2014-12-11 19:21:49.000 345 21191.10 48.91 42858.80 47811.57 2014-12-11 19:21:50.000 345 21191.07 48.86 42858.79 47811.55 2014-12-11 19:21:51.000 345 21191.03 48.83 42858.77 47811.53 2014-12-11 19:21:52.000 345 21191.02 48.77 42858.82 47811.53 2014-12-11 19:21:53.000 345 21191.03 48.72 42858.82 47811.55 2014-12-11 19:21:54.000 345 21191.04 48.68 42858.81 47811.58 2014-12-11 19:21:55.000 345 21191.02 48.63 42858.81 47811.57 2014-12-11 19:21:56.000 345 21191.05 48.60 42858.82 47811.58 2014-12-11 19:21:57.000 345 21191.05 48.60 42858.77 47811.57 2014-12-11 19:21:58.000 345 21191.05 48.56 42858.79 47811.56 2014-12-11 19:21:59.000 345 21191.03 48.55 42858.79 47811.55 2014-12-11 19:22:00.000 345 21191.03 48.56 42858.81 47811.51 2014-12-11 19:22:01.000 345 21191.12 48.48 42858.84 47811.55 2014-12-11 19:22:02.000 345 21191.27 48.37 42858.87 47811.60 2014-12-11 19:22:03.000 345 21191.40 48.25 42858.94 47811.68 2014-12-11 19:22:04.000 345 21191.45 48.18 42858.97 47811.78 2014-12-11 19:22:05.000 345 21191.51 48.16 42859.00 47811.83 2014-12-11 19:22:06.000 345 21191.57 48.17 42859.04 47811.91 2014-12-11 19:22:07.000 345 21191.60 48.14 42859.06 47811.94 2014-12-11 19:22:08.000 345 21191.65 48.12 42859.08 47811.99 2014-12-11 19:22:09.000 345 21191.71 48.10 42859.08 47812.02 2014-12-11 19:22:10.000 345 21191.75 48.06 42859.07 47812.03 2014-12-11 19:22:11.000 345 21191.79 48.04 42859.12 47812.09 2014-12-11 19:22:12.000 345 21191.80 48.01 42859.14 47812.11 2014-12-11 19:22:13.000 345 21191.83 48.01 42859.16 47812.15 2014-12-11 19:22:14.000 345 21191.87 47.99 42859.16 47812.18 2014-12-11 19:22:15.000 345 21191.90 48.00 42859.23 47812.21 2014-12-11 19:22:16.000 345 21191.91 48.01 42859.26 47812.26 2014-12-11 19:22:17.000 345 21191.89 48.01 42859.26 47812.28 2014-12-11 19:22:18.000 345 21191.88 48.03 42859.30 47812.29 2014-12-11 19:22:19.000 345 21191.90 48.07 42859.31 47812.32 2014-12-11 19:22:20.000 345 21191.90 48.10 42859.34 47812.32 2014-12-11 19:22:21.000 345 21191.90 48.15 42859.33 47812.33 2014-12-11 19:22:22.000 345 21191.88 48.20 42859.33 47812.32 2014-12-11 19:22:23.000 345 21191.86 48.23 42859.35 47812.33 2014-12-11 19:22:24.000 345 21191.83 48.27 42859.33 47812.30 2014-12-11 19:22:25.000 345 21191.80 48.28 42859.29 47812.30 2014-12-11 19:22:26.000 345 21191.74 48.26 42859.29 47812.28 2014-12-11 19:22:27.000 345 21191.73 48.30 42859.29 47812.27 2014-12-11 19:22:28.000 345 21191.66 48.28 42859.28 47812.25 2014-12-11 19:22:29.000 345 21191.66 48.29 42859.27 47812.22 2014-12-11 19:22:30.000 345 21191.61 48.29 42859.28 47812.22 2014-12-11 19:22:31.000 345 21191.52 48.31 42859.29 47812.20 2014-12-11 19:22:32.000 345 21191.44 48.34 42859.27 47812.17 2014-12-11 19:22:33.000 345 21191.36 48.35 42859.27 47812.09 2014-12-11 19:22:34.000 345 21191.30 48.39 42859.26 47812.07 2014-12-11 19:22:35.000 345 21191.24 48.41 42859.25 47812.05 2014-12-11 19:22:36.000 345 21191.22 48.39 42859.25 47812.01 2014-12-11 19:22:37.000 345 21191.17 48.40 42859.23 47811.98 2014-12-11 19:22:38.000 345 21191.14 48.40 42859.24 47811.95 2014-12-11 19:22:39.000 345 21191.13 48.42 42859.22 47811.95 2014-12-11 19:22:40.000 345 21191.12 48.46 42859.22 47811.92 2014-12-11 19:22:41.000 345 21191.16 48.48 42859.18 47811.91 2014-12-11 19:22:42.000 345 21191.15 48.50 42859.16 47811.90 2014-12-11 19:22:43.000 345 21191.14 48.46 42859.12 47811.87 2014-12-11 19:22:44.000 345 21191.16 48.43 42859.11 47811.86 2014-12-11 19:22:45.000 345 21191.20 48.41 42859.14 47811.87 2014-12-11 19:22:46.000 345 21191.26 48.40 42859.14 47811.90 2014-12-11 19:22:47.000 345 21191.33 48.41 42859.13 47811.90 2014-12-11 19:22:48.000 345 21191.32 48.43 42859.14 47811.96 2014-12-11 19:22:49.000 345 21191.37 48.41 42859.16 47811.97 2014-12-11 19:22:50.000 345 21191.42 48.40 42859.14 47811.99 2014-12-11 19:22:51.000 345 21191.46 48.36 42859.15 47812.00 2014-12-11 19:22:52.000 345 21191.53 48.32 42859.15 47812.03 2014-12-11 19:22:53.000 345 21191.59 48.28 42859.23 47812.10 2014-12-11 19:22:54.000 345 21191.64 48.25 42859.27 47812.15 2014-12-11 19:22:55.000 345 21191.68 48.26 42859.31 47812.23 2014-12-11 19:22:56.000 345 21191.71 48.30 42859.36 47812.27 2014-12-11 19:22:57.000 345 21191.74 48.35 42859.37 47812.30 2014-12-11 19:22:58.000 345 21191.76 48.39 42859.34 47812.32 2014-12-11 19:22:59.000 345 21191.79 48.45 42859.38 47812.34 2014-12-11 19:23:00.000 345 21191.84 48.49 42859.35 47812.35 2014-12-11 19:23:01.000 345 21191.90 48.56 42859.35 47812.35 2014-12-11 19:23:02.000 345 21191.88 48.61 42859.34 47812.34 2014-12-11 19:23:03.000 345 21191.89 48.68 42859.29 47812.35 2014-12-11 19:23:04.000 345 21191.89 48.76 42859.27 47812.34 2014-12-11 19:23:05.000 345 21191.86 48.85 42859.22 47812.34 2014-12-11 19:23:06.000 345 21191.83 48.92 42859.18 47812.30 2014-12-11 19:23:07.000 345 21191.84 48.97 42859.16 47812.27 2014-12-11 19:23:08.000 345 21191.86 48.98 42859.14 47812.23 2014-12-11 19:23:09.000 345 21191.85 49.00 42859.11 47812.24 2014-12-11 19:23:10.000 345 21191.82 49.01 42859.11 47812.20 2014-12-11 19:23:11.000 345 21191.83 49.02 42859.11 47812.20 2014-12-11 19:23:12.000 345 21191.83 49.07 42859.08 47812.22 2014-12-11 19:23:13.000 345 21191.78 49.09 42859.06 47812.18 2014-12-11 19:23:14.000 345 21191.74 49.18 42859.04 47812.18 2014-12-11 19:23:15.000 345 21191.70 49.20 42859.00 47812.09 2014-12-11 19:23:16.000 345 21191.67 49.17 42858.93 47812.05 2014-12-11 19:23:17.000 345 21191.63 49.14 42858.92 47811.99 2014-12-11 19:23:18.000 345 21191.61 49.10 42858.92 47811.97 2014-12-11 19:23:19.000 345 21191.59 49.10 42858.94 47811.94 2014-12-11 19:23:20.000 345 21191.58 49.11 42858.94 47811.91 2014-12-11 19:23:21.000 345 21191.57 49.08 42858.90 47811.90 2014-12-11 19:23:22.000 345 21191.56 49.08 42858.83 47811.86 2014-12-11 19:23:23.000 345 21191.51 49.14 42858.82 47811.86 2014-12-11 19:23:24.000 345 21191.51 49.22 42858.76 47811.81 2014-12-11 19:23:25.000 345 21191.48 49.24 42858.71 47811.74 2014-12-11 19:23:26.000 345 21191.46 49.22 42858.67 47811.68 2014-12-11 19:23:27.000 345 21191.43 49.23 42858.62 47811.66 2014-12-11 19:23:28.000 345 21191.39 49.25 42858.60 47811.59 2014-12-11 19:23:29.000 345 21191.38 49.27 42858.57 47811.55 2014-12-11 19:23:30.000 345 21191.41 49.26 42858.53 47811.50 2014-12-11 19:23:31.000 345 21191.41 49.19 42858.54 47811.47 2014-12-11 19:23:32.000 345 21191.42 49.11 42858.55 47811.47 2014-12-11 19:23:33.000 345 21191.45 48.99 42858.56 47811.49 2014-12-11 19:23:34.000 345 21191.49 48.92 42858.63 47811.54 2014-12-11 19:23:35.000 345 21191.48 48.90 42858.66 47811.64 2014-12-11 19:23:36.000 345 21191.50 48.87 42858.69 47811.65 2014-12-11 19:23:37.000 345 21191.50 48.83 42858.73 47811.67 2014-12-11 19:23:38.000 345 21191.49 48.79 42858.75 47811.70 2014-12-11 19:23:39.000 345 21191.46 48.80 42858.76 47811.69 2014-12-11 19:23:40.000 345 21191.44 48.78 42858.77 47811.73 2014-12-11 19:23:41.000 345 21191.44 48.77 42858.76 47811.70 2014-12-11 19:23:42.000 345 21191.44 48.79 42858.77 47811.71 2014-12-11 19:23:43.000 345 21191.42 48.81 42858.79 47811.70 2014-12-11 19:23:44.000 345 21191.42 48.86 42858.75 47811.70 2014-12-11 19:23:45.000 345 21191.40 48.93 42858.69 47811.70 2014-12-11 19:23:46.000 345 21191.38 48.99 42858.67 47811.67 2014-12-11 19:23:47.000 345 21191.39 49.02 42858.62 47811.61 2014-12-11 19:23:48.000 345 21191.40 49.03 42858.59 47811.58 2014-12-11 19:23:49.000 345 21191.39 49.01 42858.58 47811.56 2014-12-11 19:23:50.000 345 21191.38 49.02 42858.53 47811.54 2014-12-11 19:23:51.000 345 21191.35 49.04 42858.56 47811.53 2014-12-11 19:23:52.000 345 21191.35 49.09 42858.56 47811.52 2014-12-11 19:23:53.000 345 21191.35 49.09 42858.55 47811.50 2014-12-11 19:23:54.000 345 21191.36 49.10 42858.57 47811.51 2014-12-11 19:23:55.000 345 21191.35 49.12 42858.58 47811.54 2014-12-11 19:23:56.000 345 21191.36 49.11 42858.58 47811.55 2014-12-11 19:23:57.000 345 21191.38 49.12 42858.58 47811.55 2014-12-11 19:23:58.000 345 21191.41 49.17 42858.63 47811.57 2014-12-11 19:23:59.000 345 21191.44 49.25 42858.64 47811.58 2014-12-11 19:24:00.000 345 21191.41 49.33 42858.58 47811.59 2014-12-11 19:24:01.000 345 21191.42 49.33 42858.58 47811.55 2014-12-11 19:24:02.000 345 21191.44 49.33 42858.57 47811.55 2014-12-11 19:24:03.000 345 21191.44 49.33 42858.59 47811.55 2014-12-11 19:24:04.000 345 21191.45 49.34 42858.63 47811.58 2014-12-11 19:24:05.000 345 21191.48 49.39 42858.64 47811.60 2014-12-11 19:24:06.000 345 21191.50 49.41 42858.62 47811.63 2014-12-11 19:24:07.000 345 21191.49 49.47 42858.64 47811.63 2014-12-11 19:24:08.000 345 21191.52 49.55 42858.63 47811.63 2014-12-11 19:24:09.000 345 21191.54 49.63 42858.62 47811.63 2014-12-11 19:24:10.000 345 21191.54 49.70 42858.62 47811.64 2014-12-11 19:24:11.000 345 21191.54 49.77 42858.61 47811.67 2014-12-11 19:24:12.000 345 21191.48 49.86 42858.65 47811.65 2014-12-11 19:24:13.000 345 21191.43 49.94 42858.61 47811.63 2014-12-11 19:24:14.000 345 21191.40 50.01 42858.60 47811.63 2014-12-11 19:24:15.000 345 21191.35 50.08 42858.59 47811.57 2014-12-11 19:24:16.000 345 21191.32 50.18 42858.56 47811.56 2014-12-11 19:24:17.000 345 21191.28 50.27 42858.53 47811.51 2014-12-11 19:24:18.000 345 21191.23 50.35 42858.54 47811.47 2014-12-11 19:24:19.000 345 21191.21 50.36 42858.48 47811.41 2014-12-11 19:24:20.000 345 21191.17 50.40 42858.51 47811.38 2014-12-11 19:24:21.000 345 21191.17 50.44 42858.51 47811.39 2014-12-11 19:24:22.000 345 21191.13 50.50 42858.50 47811.34 2014-12-11 19:24:23.000 345 21191.09 50.52 42858.48 47811.33 2014-12-11 19:24:24.000 345 21191.06 50.53 42858.48 47811.34 2014-12-11 19:24:25.000 345 21191.05 50.59 42858.48 47811.31 2014-12-11 19:24:26.000 345 21191.04 50.65 42858.47 47811.30 2014-12-11 19:24:27.000 345 21191.02 50.68 42858.47 47811.25 2014-12-11 19:24:28.000 345 21190.99 50.72 42858.43 47811.26 2014-12-11 19:24:29.000 345 21190.99 50.77 42858.42 47811.24 2014-12-11 19:24:30.000 345 21190.98 50.78 42858.41 47811.23 2014-12-11 19:24:31.000 345 21190.97 50.83 42858.39 47811.19 2014-12-11 19:24:32.000 345 21190.96 50.84 42858.39 47811.17 2014-12-11 19:24:33.000 345 21190.92 50.83 42858.40 47811.19 2014-12-11 19:24:34.000 345 21190.93 50.82 42858.41 47811.17 2014-12-11 19:24:35.000 345 21190.94 50.81 42858.43 47811.17 2014-12-11 19:24:36.000 345 21190.96 50.83 42858.46 47811.19 2014-12-11 19:24:37.000 345 21190.94 50.82 42858.43 47811.19 2014-12-11 19:24:38.000 345 21190.95 50.83 42858.43 47811.18 2014-12-11 19:24:39.000 345 21190.94 50.83 42858.42 47811.20 2014-12-11 19:24:40.000 345 21190.98 50.83 42858.44 47811.17 2014-12-11 19:24:41.000 345 21190.99 50.81 42858.46 47811.20 2014-12-11 19:24:42.000 345 21191.02 50.80 42858.44 47811.22 2014-12-11 19:24:43.000 345 21191.03 50.79 42858.46 47811.27 2014-12-11 19:24:44.000 345 21191.04 50.75 42858.48 47811.25 2014-12-11 19:24:45.000 345 21191.08 50.75 42858.46 47811.28 2014-12-11 19:24:46.000 345 21191.11 50.72 42858.49 47811.29 2014-12-11 19:24:47.000 345 21191.17 50.69 42858.53 47811.31 2014-12-11 19:24:48.000 345 21191.17 50.66 42858.56 47811.34 2014-12-11 19:24:49.000 345 21191.15 50.66 42858.55 47811.40 2014-12-11 19:24:50.000 345 21191.17 50.67 42858.56 47811.40 2014-12-11 19:24:51.000 345 21191.15 50.68 42858.55 47811.41 2014-12-11 19:24:52.000 345 21191.11 50.67 42858.52 47811.35 2014-12-11 19:24:53.000 345 21191.13 50.67 42858.49 47811.35 2014-12-11 19:24:54.000 345 21191.14 50.65 42858.51 47811.36 2014-12-11 19:24:55.000 345 21191.13 50.59 42858.55 47811.37 2014-12-11 19:24:56.000 345 21191.16 50.55 42858.57 47811.37 2014-12-11 19:24:57.000 345 21191.15 50.52 42858.58 47811.41 2014-12-11 19:24:58.000 345 21191.12 50.50 42858.57 47811.37 2014-12-11 19:24:59.000 345 21191.08 50.47 42858.56 47811.39 2014-12-11 19:25:00.000 345 21191.06 50.44 42858.59 47811.41 2014-12-11 19:25:01.000 345 21191.09 50.38 42858.61 47811.40 2014-12-11 19:25:02.000 345 21191.13 50.36 42858.63 47811.41 2014-12-11 19:25:03.000 345 21191.12 50.31 42858.62 47811.42 2014-12-11 19:25:04.000 345 21191.15 50.24 42858.66 47811.43 2014-12-11 19:25:05.000 345 21191.15 50.20 42858.65 47811.46 2014-12-11 19:25:06.000 345 21191.17 50.14 42858.68 47811.50 2014-12-11 19:25:07.000 345 21191.19 50.11 42858.73 47811.54 2014-12-11 19:25:08.000 345 21191.19 50.12 42858.76 47811.58 2014-12-11 19:25:09.000 345 21191.25 50.13 42858.79 47811.60 2014-12-11 19:25:10.000 345 21191.28 50.10 42858.84 47811.62 2014-12-11 19:25:11.000 345 21191.29 50.09 42858.87 47811.64 2014-12-11 19:25:12.000 345 21191.32 50.08 42858.86 47811.69 2014-12-11 19:25:13.000 345 21191.35 50.05 42858.89 47811.74 2014-12-11 19:25:14.000 345 21191.36 50.04 42858.91 47811.76 2014-12-11 19:25:15.000 345 21191.38 50.02 42858.93 47811.80 2014-12-11 19:25:16.000 345 21191.40 50.04 42858.99 47811.86 2014-12-11 19:25:17.000 345 21191.41 50.10 42859.00 47811.89 2014-12-11 19:25:18.000 345 21191.39 50.14 42859.02 47811.90 2014-12-11 19:25:19.000 345 21191.38 50.17 42858.97 47811.91 2014-12-11 19:25:20.000 345 21191.40 50.19 42858.97 47811.89 2014-12-11 19:25:21.000 345 21191.46 50.19 42859.01 47811.90 2014-12-11 19:25:22.000 345 21191.49 50.18 42859.06 47811.93 2014-12-11 19:25:23.000 345 21191.50 50.15 42859.08 47811.96 2014-12-11 19:25:24.000 345 21191.53 50.13 42859.10 47812.00 2014-12-11 19:25:25.000 345 21191.54 50.14 42859.10 47812.05 2014-12-11 19:25:26.000 345 21191.54 50.16 42859.10 47812.04 2014-12-11 19:25:27.000 345 21191.51 50.17 42859.11 47812.05 2014-12-11 19:25:28.000 345 21191.54 50.14 42859.10 47812.05 2014-12-11 19:25:29.000 345 21191.52 50.13 42859.11 47812.05 2014-12-11 19:25:30.000 345 21191.49 50.12 42859.10 47812.05 2014-12-11 19:25:31.000 345 21191.47 50.09 42859.12 47812.06 2014-12-11 19:25:32.000 345 21191.45 50.05 42859.13 47812.05 2014-12-11 19:25:33.000 345 21191.45 50.01 42859.14 47812.06 2014-12-11 19:25:34.000 345 21191.48 49.92 42859.18 47812.07 2014-12-11 19:25:35.000 345 21191.51 49.83 42859.25 47812.08 2014-12-11 19:25:36.000 345 21191.54 49.77 42859.30 47812.14 2014-12-11 19:25:37.000 345 21191.52 49.72 42859.30 47812.18 2014-12-11 19:25:38.000 345 21191.55 49.66 42859.35 47812.20 2014-12-11 19:25:39.000 345 21191.56 49.63 42859.35 47812.24 2014-12-11 19:25:40.000 345 21191.62 49.57 42859.40 47812.25 2014-12-11 19:25:41.000 345 21191.63 49.53 42859.43 47812.31 2014-12-11 19:25:42.000 345 21191.69 49.52 42859.47 47812.35 2014-12-11 19:25:43.000 345 21191.71 49.53 42859.46 47812.37 2014-12-11 19:25:44.000 345 21191.75 49.57 42859.44 47812.41 2014-12-11 19:25:45.000 345 21191.79 49.64 42859.43 47812.39 2014-12-11 19:25:46.000 345 21191.84 49.72 42859.40 47812.41 2014-12-11 19:25:47.000 345 21191.93 49.76 42859.34 47812.38 2014-12-11 19:25:48.000 345 21192.01 49.81 42859.28 47812.38 2014-12-11 19:25:49.000 345 21192.04 49.88 42859.26 47812.40 2014-12-11 19:25:50.000 345 21192.06 49.89 42859.24 47812.39 2014-12-11 19:25:51.000 345 21192.09 49.90 42859.28 47812.40 2014-12-11 19:25:52.000 345 21192.13 49.91 42859.29 47812.42 2014-12-11 19:25:53.000 345 21192.16 49.93 42859.28 47812.44 2014-12-11 19:25:54.000 345 21192.17 50.02 42859.30 47812.46 2014-12-11 19:25:55.000 345 21192.12 50.14 42859.32 47812.45 2014-12-11 19:25:56.000 345 21192.06 50.19 42859.26 47812.46 2014-12-11 19:25:57.000 345 21192.01 50.25 42859.26 47812.38 2014-12-11 19:25:58.000 345 21191.92 50.31 42859.24 47812.36 2014-12-11 19:25:59.000 345 21191.87 50.37 42859.24 47812.30 2014-12-11 19:26:00.000 345 21191.81 50.41 42859.22 47812.27 2014-12-11 19:26:01.000 345 21191.76 50.46 42859.17 47812.23 2014-12-11 19:26:02.000 345 21191.72 50.48 42859.18 47812.18 2014-12-11 19:26:03.000 345 21191.65 50.49 42859.20 47812.17 2014-12-11 19:26:04.000 345 21191.61 50.52 42859.19 47812.14 2014-12-11 19:26:05.000 345 21191.54 50.54 42859.18 47812.14 2014-12-11 19:26:06.000 345 21191.49 50.55 42859.20 47812.11 2014-12-11 19:26:07.000 345 21191.44 50.57 42859.19 47812.08 2014-12-11 19:26:08.000 345 21191.41 50.58 42859.20 47812.08 2014-12-11 19:26:09.000 345 21191.37 50.58 42859.19 47812.04 2014-12-11 19:26:10.000 345 21191.36 50.57 42859.20 47812.03 2014-12-11 19:26:11.000 345 21191.37 50.58 42859.23 47812.03 2014-12-11 19:26:12.000 345 21191.32 50.57 42859.24 47812.04 2014-12-11 19:26:13.000 345 21191.30 50.54 42859.26 47812.03 2014-12-11 19:26:14.000 345 21191.26 50.56 42859.23 47812.02 2014-12-11 19:26:15.000 345 21191.24 50.57 42859.21 47811.99 2014-12-11 19:26:16.000 345 21191.24 50.55 42859.19 47811.96 2014-12-11 19:26:17.000 345 21191.25 50.49 42859.21 47811.97 2014-12-11 19:26:18.000 345 21191.29 50.41 42859.23 47811.95 2014-12-11 19:26:19.000 345 21191.27 50.39 42859.27 47812.01 2014-12-11 19:26:20.000 345 21191.29 50.38 42859.27 47812.03 2014-12-11 19:26:21.000 345 21191.34 50.36 42859.32 47812.06 2014-12-11 19:26:22.000 345 21191.40 50.30 42859.33 47812.07 2014-12-11 19:26:23.000 345 21191.43 50.25 42859.31 47812.10 2014-12-11 19:26:24.000 345 21191.46 50.23 42859.31 47812.13 2014-12-11 19:26:25.000 345 21191.50 50.20 42859.34 47812.14 2014-12-11 19:26:26.000 345 21191.49 50.23 42859.33 47812.19 2014-12-11 19:26:27.000 345 21191.51 50.21 42859.31 47812.17 2014-12-11 19:26:28.000 345 21191.55 50.25 42859.29 47812.16 2014-12-11 19:26:29.000 345 21191.57 50.27 42859.24 47812.16 2014-12-11 19:26:30.000 345 21191.64 50.24 42859.21 47812.15 2014-12-11 19:26:31.000 345 21191.66 50.25 42859.18 47812.15 2014-12-11 19:26:32.000 345 21191.74 50.22 42859.19 47812.17 2014-12-11 19:26:33.000 345 21191.80 50.20 42859.21 47812.17 2014-12-11 19:26:34.000 345 21191.85 50.16 42859.23 47812.19 2014-12-11 19:26:35.000 345 21191.89 50.21 42859.27 47812.25 2014-12-11 19:26:36.000 345 21191.90 50.28 42859.25 47812.27 2014-12-11 19:26:37.000 345 21191.89 50.38 42859.21 47812.27 2014-12-11 19:26:38.000 345 21191.86 50.51 42859.16 47812.25 2014-12-11 19:26:39.000 345 21191.87 50.64 42859.10 47812.21 2014-12-11 19:26:40.000 345 21191.91 50.72 42859.06 47812.17 2014-12-11 19:26:41.000 345 21191.89 50.79 42859.04 47812.14 2014-12-11 19:26:42.000 345 21191.93 50.84 42859.04 47812.11 2014-12-11 19:26:43.000 345 21192.00 50.84 42859.05 47812.12 2014-12-11 19:26:44.000 345 21192.04 50.86 42859.04 47812.13 2014-12-11 19:26:45.000 345 21192.07 50.85 42859.05 47812.20 2014-12-11 19:26:46.000 345 21192.11 50.90 42859.08 47812.21 2014-12-11 19:26:47.000 345 21192.07 51.01 42859.08 47812.22 2014-12-11 19:26:48.000 345 21192.02 51.10 42859.09 47812.23 2014-12-11 19:26:49.000 345 21192.03 51.13 42859.02 47812.18 2014-12-11 19:26:50.000 345 21191.99 51.18 42858.99 47812.12 2014-12-11 19:26:51.000 345 21191.98 51.20 42858.94 47812.12 2014-12-11 19:26:52.000 345 21192.00 51.22 42858.92 47812.07 2014-12-11 19:26:53.000 345 21191.97 51.24 42858.94 47812.04 2014-12-11 19:26:54.000 345 21191.96 51.26 42858.92 47812.02 2014-12-11 19:26:55.000 345 21191.96 51.28 42858.89 47812.01 2014-12-11 19:26:56.000 345 21191.93 51.28 42858.87 47811.96 2014-12-11 19:26:57.000 345 21191.93 51.28 42858.84 47811.98 2014-12-11 19:26:58.000 345 21191.94 51.30 42858.82 47811.92 2014-12-11 19:26:59.000 345 21191.95 51.31 42858.84 47811.92 2014-12-11 19:27:00.000 345 21192.02 51.33 42858.84 47811.93 2014-12-11 19:27:01.000 345 21192.05 51.35 42858.83 47811.96 2014-12-11 19:27:02.000 345 21192.08 51.36 42858.79 47811.95 2014-12-11 19:27:03.000 345 21192.12 51.37 42858.84 47811.99 2014-12-11 19:27:04.000 345 21192.15 51.39 42858.85 47811.99 2014-12-11 19:27:05.000 345 21192.21 51.40 42858.82 47812.05 2014-12-11 19:27:06.000 345 21192.21 51.44 42858.86 47812.04 2014-12-11 19:27:07.000 345 21192.21 51.48 42858.87 47812.07 2014-12-11 19:27:08.000 345 21192.20 51.53 42858.83 47812.05 2014-12-11 19:27:09.000 345 21192.17 51.56 42858.88 47812.05 2014-12-11 19:27:10.000 345 21192.11 51.59 42858.84 47812.03 2014-12-11 19:27:11.000 345 21192.06 51.68 42858.81 47812.03 2014-12-11 19:27:12.000 345 21192.02 51.72 42858.80 47811.99 2014-12-11 19:27:13.000 345 21191.97 51.77 42858.77 47811.95 2014-12-11 19:27:14.000 345 21191.89 51.84 42858.76 47811.90 2014-12-11 19:27:15.000 345 21191.87 51.87 42858.75 47811.87 2014-12-11 19:27:16.000 345 21191.80 51.90 42858.74 47811.84 2014-12-11 19:27:17.000 345 21191.70 51.93 42858.73 47811.80 2014-12-11 19:27:18.000 345 21191.60 51.96 42858.74 47811.77 2014-12-11 19:27:19.000 345 21191.53 52.00 42858.73 47811.72 2014-12-11 19:27:20.000 345 21191.45 52.02 42858.74 47811.67 2014-12-11 19:27:21.000 345 21191.39 52.02 42858.75 47811.63 2014-12-11 19:27:22.000 345 21191.34 52.01 42858.77 47811.60 2014-12-11 19:27:23.000 345 21191.27 52.02 42858.78 47811.60 2014-12-11 19:27:24.000 345 21191.24 52.01 42858.79 47811.60 2014-12-11 19:27:25.000 345 21191.16 52.01 42858.77 47811.56 2014-12-11 19:27:26.000 345 21191.05 52.01 42858.75 47811.55 2014-12-11 19:27:27.000 345 21190.98 52.00 42858.75 47811.50 2014-12-11 19:27:28.000 345 21190.91 52.01 42858.77 47811.46 2014-12-11 19:27:29.000 345 21190.84 52.02 42858.75 47811.43 2014-12-11 19:27:30.000 345 21190.74 52.00 42858.73 47811.35 2014-12-11 19:27:31.000 345 21190.71 51.97 42858.74 47811.35 2014-12-11 19:27:32.000 345 21190.66 51.93 42858.71 47811.29 2014-12-11 19:27:33.000 345 21190.57 51.88 42858.71 47811.26 2014-12-11 19:27:34.000 345 21190.55 51.82 42858.74 47811.24 2014-12-11 19:27:35.000 345 21190.58 51.74 42858.73 47811.22 2014-12-11 19:27:36.000 345 21190.63 51.60 42858.77 47811.23 2014-12-11 19:27:37.000 345 21190.64 51.43 42858.81 47811.26 2014-12-11 19:27:38.000 345 21190.63 51.31 42858.82 47811.30 2014-12-11 19:27:39.000 345 21190.64 51.16 42858.89 47811.36 2014-12-11 19:27:40.000 345 21190.65 51.02 42858.91 47811.40 2014-12-11 19:27:41.000 345 21190.66 50.86 42858.94 47811.45 2014-12-11 19:27:42.000 345 21190.69 50.71 42858.98 47811.48 2014-12-11 19:27:43.000 345 21190.69 50.59 42859.04 47811.52 2014-12-11 19:27:44.000 345 21190.76 50.49 42859.05 47811.55 2014-12-11 19:27:45.000 345 21190.82 50.40 42859.06 47811.61 2014-12-11 19:27:46.000 345 21190.84 50.29 42859.02 47811.65 2014-12-11 19:27:47.000 345 21190.90 50.21 42859.04 47811.71 2014-12-11 19:27:48.000 345 21190.99 50.13 42859.08 47811.77 2014-12-11 19:27:49.000 345 21191.10 50.05 42859.10 47811.80 2014-12-11 19:27:50.000 345 21191.21 49.98 42859.12 47811.86 2014-12-11 19:27:51.000 345 21191.32 49.92 42859.12 47811.93 2014-12-11 19:27:52.000 345 21191.39 49.89 42859.18 47812.02 2014-12-11 19:27:53.000 345 21191.50 49.87 42859.19 47812.09 2014-12-11 19:27:54.000 345 21191.66 49.90 42859.18 47812.14 2014-12-11 19:27:55.000 345 21191.76 49.97 42859.20 47812.18 2014-12-11 19:27:56.000 345 21191.83 50.03 42859.16 47812.25 2014-12-11 19:27:57.000 345 21191.90 50.10 42859.16 47812.26 2014-12-11 19:27:58.000 345 21191.94 50.18 42859.15 47812.26 2014-12-11 19:27:59.000 345 21191.98 50.30 42859.14 47812.28 2014-12-11 19:28:00.000 345 21191.99 50.42 42859.13 47812.28 2014-12-11 19:28:01.000 345 21191.99 50.49 42859.14 47812.28 2014-12-11 19:28:02.000 345 21191.96 50.62 42859.13 47812.25 2014-12-11 19:28:03.000 345 21191.93 50.73 42859.09 47812.19 2014-12-11 19:28:04.000 345 21191.86 50.82 42859.04 47812.19 2014-12-11 19:28:05.000 345 21191.85 50.88 42858.98 47812.12 2014-12-11 19:28:06.000 345 21191.79 50.90 42859.03 47812.10 2014-12-11 19:28:07.000 345 21191.75 50.93 42859.00 47812.09 2014-12-11 19:28:08.000 345 21191.64 51.00 42859.00 47812.06 2014-12-11 19:28:09.000 345 21191.50 51.08 42859.04 47812.04 2014-12-11 19:28:10.000 345 21191.35 51.16 42859.00 47811.96 2014-12-11 19:28:11.000 345 21191.20 51.27 42858.94 47811.86 2014-12-11 19:28:12.000 345 21191.10 51.32 42858.91 47811.76 2014-12-11 19:28:13.000 345 21191.00 51.33 42858.87 47811.66 2014-12-11 19:28:14.000 345 21190.92 51.27 42858.81 47811.55 2014-12-11 19:28:15.000 345 21190.86 51.20 42858.79 47811.52 2014-12-11 19:28:16.000 345 21190.78 51.16 42858.80 47811.47 2014-12-11 19:28:17.000 345 21190.68 51.15 42858.82 47811.43 2014-12-11 19:28:18.000 345 21190.64 51.10 42858.82 47811.40 2014-12-11 19:28:19.000 345 21190.60 51.09 42858.82 47811.40 2014-12-11 19:28:20.000 345 21190.55 51.10 42858.81 47811.41 2014-12-11 19:28:21.000 345 21190.54 51.10 42858.80 47811.37 2014-12-11 19:28:22.000 345 21190.55 51.12 42858.76 47811.38 2014-12-11 19:28:23.000 345 21190.56 51.12 42858.76 47811.34 2014-12-11 19:28:24.000 345 21190.62 51.12 42858.79 47811.35 2014-12-11 19:28:25.000 345 21190.70 51.09 42858.78 47811.36 2014-12-11 19:28:26.000 345 21190.79 51.06 42858.76 47811.38 2014-12-11 19:28:27.000 345 21190.86 51.08 42858.78 47811.44 2014-12-11 19:28:28.000 345 21190.95 51.09 42858.81 47811.49 2014-12-11 19:28:29.000 345 21191.02 51.11 42858.81 47811.56 2014-12-11 19:28:30.000 345 21191.08 51.14 42858.85 47811.57 2014-12-11 19:28:31.000 345 21191.11 51.17 42858.86 47811.60 2014-12-11 19:28:32.000 345 21191.17 51.21 42858.86 47811.64 2014-12-11 19:28:33.000 345 21191.25 51.25 42858.86 47811.66 2014-12-11 19:28:34.000 345 21191.31 51.28 42858.86 47811.68 2014-12-11 19:28:35.000 345 21191.35 51.34 42858.82 47811.71 2014-12-11 19:28:36.000 345 21191.40 51.34 42858.80 47811.76 2014-12-11 19:28:37.000 345 21191.46 51.37 42858.79 47811.74 2014-12-11 19:28:38.000 345 21191.49 51.41 42858.79 47811.76 2014-12-11 19:28:39.000 345 21191.54 51.41 42858.82 47811.80 2014-12-11 19:28:40.000 345 21191.59 51.37 42858.89 47811.84 2014-12-11 19:28:41.000 345 21191.61 51.33 42858.91 47811.87 2014-12-11 19:28:42.000 345 21191.61 51.33 42858.94 47811.93 2014-12-11 19:28:43.000 345 21191.69 51.36 42858.93 47811.97 2014-12-11 19:28:44.000 345 21191.73 51.37 42858.97 47811.97 2014-12-11 19:28:45.000 345 21191.78 51.34 42858.98 47812.02 2014-12-11 19:28:46.000 345 21191.82 51.31 42859.02 47812.08 2014-12-11 19:28:47.000 345 21191.86 51.27 42859.11 47812.13 2014-12-11 19:28:48.000 345 21191.92 51.24 42859.16 47812.22 2014-12-11 19:28:49.000 345 21191.99 51.22 42859.26 47812.29 2014-12-11 19:28:50.000 345 21192.08 51.23 42859.27 47812.36 2014-12-11 19:28:51.000 345 21192.12 51.23 42859.29 47812.42 2014-12-11 19:28:52.000 345 21192.16 51.26 42859.31 47812.48 2014-12-11 19:28:53.000 345 21192.22 51.32 42859.33 47812.52 2014-12-11 19:28:54.000 345 21192.23 51.36 42859.32 47812.55 2014-12-11 19:28:55.000 345 21192.20 51.38 42859.30 47812.54 2014-12-11 19:28:56.000 345 21192.23 51.43 42859.31 47812.55 2014-12-11 19:28:57.000 345 21192.22 51.53 42859.30 47812.55 2014-12-11 19:28:58.000 345 21192.18 51.64 42859.27 47812.54 2014-12-11 19:28:59.000 345 21192.15 51.76 42859.23 47812.48 2014-12-11 19:29:00.000 345 21192.12 51.82 42859.15 47812.40 2014-12-11 19:29:01.000 345 21192.06 51.88 42859.10 47812.34 2014-12-11 19:29:02.000 345 21192.02 51.89 42859.04 47812.28 2014-12-11 19:29:03.000 345 21191.98 51.91 42859.03 47812.22 2014-12-11 19:29:04.000 345 21191.94 51.91 42859.01 47812.20 2014-12-11 19:29:05.000 345 21191.88 51.89 42859.02 47812.13 2014-12-11 19:29:06.000 345 21191.83 51.87 42858.98 47812.09 2014-12-11 19:29:07.000 345 21191.74 51.87 42858.97 47812.04 2014-12-11 19:29:08.000 345 21191.65 51.90 42858.94 47811.95 2014-12-11 19:29:09.000 345 21191.58 51.93 42858.86 47811.90 2014-12-11 19:29:10.000 345 21191.53 51.98 42858.83 47811.81 2014-12-11 19:29:11.000 345 21191.49 52.03 42858.77 47811.76 2014-12-11 19:29:12.000 345 21191.47 52.09 42858.71 47811.70 2014-12-11 19:29:13.000 345 21191.47 52.14 42858.66 47811.64 2014-12-11 19:29:14.000 345 21191.43 52.15 42858.65 47811.59 2014-12-11 19:29:15.000 345 21191.44 52.17 42858.63 47811.57 2014-12-11 19:29:16.000 345 21191.47 52.19 42858.60 47811.54 2014-12-11 19:29:17.000 345 21191.46 52.23 42858.53 47811.52 2014-12-11 19:29:18.000 345 21191.47 52.25 42858.53 47811.52 2014-12-11 19:29:19.000 345 21191.47 52.30 42858.47 47811.51 2014-12-11 19:29:20.000 345 21191.42 52.33 42858.48 47811.46 2014-12-11 19:29:21.000 345 21191.42 52.37 42858.47 47811.41 2014-12-11 19:29:22.000 345 21191.42 52.36 42858.42 47811.41 2014-12-11 19:29:23.000 345 21191.36 52.36 42858.43 47811.38 2014-12-11 19:29:24.000 345 21191.33 52.34 42858.46 47811.37 2014-12-11 19:29:25.000 345 21191.29 52.35 42858.46 47811.33 2014-12-11 19:29:26.000 345 21191.22 52.32 42858.42 47811.30 2014-12-11 19:29:27.000 345 21191.16 52.30 42858.43 47811.28 2014-12-11 19:29:28.000 345 21191.12 52.29 42858.41 47811.25 2014-12-11 19:29:29.000 345 21191.06 52.30 42858.41 47811.26 2014-12-11 19:29:30.000 345 21190.98 52.27 42858.42 47811.20 2014-12-11 19:29:31.000 345 21190.92 52.27 42858.43 47811.17 2014-12-11 19:29:32.000 345 21190.90 52.27 42858.41 47811.17 2014-12-11 19:29:33.000 345 21190.87 52.27 42858.42 47811.09 2014-12-11 19:29:34.000 345 21190.84 52.27 42858.44 47811.05 2014-12-11 19:29:35.000 345 21190.82 52.27 42858.43 47811.07 2014-12-11 19:29:36.000 345 21190.81 52.27 42858.44 47811.07 2014-12-11 19:29:37.000 345 21190.79 52.27 42858.44 47811.06 2014-12-11 19:29:38.000 345 21190.77 52.25 42858.48 47811.06 2014-12-11 19:29:39.000 345 21190.75 52.21 42858.50 47811.07 2014-12-11 19:29:40.000 345 21190.74 52.20 42858.47 47811.08 2014-12-11 19:29:41.000 345 21190.71 52.16 42858.45 47811.08 2014-12-11 19:29:42.000 345 21190.73 52.12 42858.48 47811.07 2014-12-11 19:29:43.000 345 21190.82 51.97 42858.48 47811.09 2014-12-11 19:29:44.000 345 21190.93 51.74 42858.55 47811.15 2014-12-11 19:29:45.000 345 21191.02 51.56 42858.61 47811.24 2014-12-11 19:29:46.000 345 21191.12 51.49 42858.67 47811.36 2014-12-11 19:29:47.000 345 21191.18 51.48 42858.66 47811.44 2014-12-11 19:29:48.000 345 21191.24 51.41 42858.70 47811.51 2014-12-11 19:29:49.000 345 21191.28 51.34 42858.74 47811.54 2014-12-11 19:29:50.000 345 21191.34 51.29 42858.77 47811.60 2014-12-11 19:29:51.000 345 21191.39 51.26 42858.80 47811.61 2014-12-11 19:29:52.000 345 21191.45 51.23 42858.81 47811.63 2014-12-11 19:29:53.000 345 21191.49 51.16 42858.82 47811.68 2014-12-11 19:29:54.000 345 21191.52 51.12 42858.81 47811.69 2014-12-11 19:29:55.000 345 21191.56 51.10 42858.82 47811.73 2014-12-11 19:29:56.000 345 21191.59 51.09 42858.83 47811.76 2014-12-11 19:29:57.000 345 21191.64 51.07 42858.85 47811.79 2014-12-11 19:29:58.000 345 21191.68 51.07 42858.82 47811.79 2014-12-11 19:29:59.000 345 21191.71 51.09 42858.83 47811.82 2014-12-11 19:30:00.000 345 21191.75 51.11 42858.81 47811.84 2014-12-11 19:30:01.000 345 21191.75 51.13 42858.81 47811.84 2014-12-11 19:30:02.000 345 21191.80 51.12 42858.86 47811.84 2014-12-11 19:30:03.000 345 21191.83 51.14 42858.87 47811.90 2014-12-11 19:30:04.000 345 21191.86 51.18 42858.89 47811.90 2014-12-11 19:30:05.000 345 21191.89 51.20 42858.88 47811.94 2014-12-11 19:30:06.000 345 21191.89 51.24 42858.88 47811.95 2014-12-11 19:30:07.000 345 21191.90 51.30 42858.88 47811.96 2014-12-11 19:30:08.000 345 21191.92 51.38 42858.86 47811.98 2014-12-11 19:30:09.000 345 21191.91 51.43 42858.89 47811.96 2014-12-11 19:30:10.000 345 21191.92 51.49 42858.87 47811.94 2014-12-11 19:30:11.000 345 21191.91 51.55 42858.86 47811.96 2014-12-11 19:30:12.000 345 21191.89 51.60 42858.88 47811.94 2014-12-11 19:30:13.000 345 21191.87 51.63 42858.90 47811.95 2014-12-11 19:30:14.000 345 21191.87 51.69 42858.89 47811.91 2014-12-11 19:30:15.000 345 21191.85 51.76 42858.88 47811.89 2014-12-11 19:30:16.000 345 21191.83 51.79 42858.83 47811.90 2014-12-11 19:30:17.000 345 21191.80 51.84 42858.80 47811.87 2014-12-11 19:30:18.000 345 21191.74 51.93 42858.79 47811.85 2014-12-11 19:30:19.000 345 21191.67 52.01 42858.75 47811.82 2014-12-11 19:30:20.000 345 21191.64 52.04 42858.73 47811.79 2014-12-11 19:30:21.000 345 21191.62 52.07 42858.70 47811.74 2014-12-11 19:30:22.000 345 21191.56 52.08 42858.70 47811.73 2014-12-11 19:30:23.000 345 21191.50 52.08 42858.71 47811.71 2014-12-11 19:30:24.000 345 21191.47 52.10 42858.70 47811.71 2014-12-11 19:30:25.000 345 21191.44 52.12 42858.71 47811.66 2014-12-11 19:30:26.000 345 21191.41 52.15 42858.71 47811.67 2014-12-11 19:30:27.000 345 21191.38 52.19 42858.70 47811.64 2014-12-11 19:30:28.000 345 21191.38 52.19 42858.73 47811.63 2014-12-11 19:30:29.000 345 21191.36 52.24 42858.71 47811.63 2014-12-11 19:30:30.000 345 21191.36 52.26 42858.72 47811.64 2014-12-11 19:30:31.000 345 21191.39 52.30 42858.75 47811.61 2014-12-11 19:30:32.000 345 21191.37 52.33 42858.77 47811.63 2014-12-11 19:30:33.000 345 21191.38 52.35 42858.74 47811.63 2014-12-11 19:30:34.000 345 21191.37 52.40 42858.73 47811.62 2014-12-11 19:30:35.000 345 21191.37 52.43 42858.75 47811.64 2014-12-11 19:30:36.000 345 21191.40 52.47 42858.77 47811.63 2014-12-11 19:30:37.000 345 21191.40 52.47 42858.77 47811.66 2014-12-11 19:30:38.000 345 21191.43 52.52 42858.80 47811.69 2014-12-11 19:30:39.000 345 21191.46 52.55 42858.83 47811.73 2014-12-11 19:30:40.000 345 21191.49 52.55 42858.81 47811.76 2014-12-11 19:30:41.000 345 21191.54 52.59 42858.82 47811.79 2014-12-11 19:30:42.000 345 21191.57 52.62 42858.85 47811.82 2014-12-11 19:30:43.000 345 21191.60 52.64 42858.91 47811.87 2014-12-11 19:30:44.000 345 21191.59 52.67 42858.90 47811.91 2014-12-11 19:30:45.000 345 21191.59 52.71 42858.92 47811.94 2014-12-11 19:30:46.000 345 21191.61 52.77 42858.93 47811.95 2014-12-11 19:30:47.000 345 21191.64 52.81 42858.95 47811.98 2014-12-11 19:30:48.000 345 21191.62 52.82 42858.99 47812.00 2014-12-11 19:30:49.000 345 21191.60 52.85 42859.02 47812.01 2014-12-11 19:30:50.000 345 21191.60 52.89 42859.02 47812.02 2014-12-11 19:30:51.000 345 21191.60 52.90 42859.03 47812.02 2014-12-11 19:30:52.000 345 21191.56 52.90 42859.02 47812.01 2014-12-11 19:30:53.000 345 21191.56 52.91 42859.01 47812.02 2014-12-11 19:30:54.000 345 21191.55 52.88 42859.01 47811.99 2014-12-11 19:30:55.000 345 21191.53 52.87 42859.03 47811.99 2014-12-11 19:30:56.000 345 21191.51 52.86 42859.05 47812.00 2014-12-11 19:30:57.000 345 21191.48 52.84 42859.03 47811.97 2014-12-11 19:30:58.000 345 21191.46 52.83 42859.01 47811.97 2014-12-11 19:30:59.000 345 21191.44 52.84 42859.03 47811.95 2014-12-11 19:31:00.000 345 21191.44 52.82 42858.99 47811.95 2014-12-11 19:31:01.000 345 21191.48 52.79 42859.01 47811.94 2014-12-11 19:31:02.000 345 21191.47 52.76 42859.00 47811.94 2014-12-11 19:31:03.000 345 21191.50 52.72 42859.03 47811.93 2014-12-11 19:31:04.000 345 21191.48 52.70 42859.03 47811.95 2014-12-11 19:31:05.000 345 21191.53 52.66 42859.00 47811.94 2014-12-11 19:31:06.000 345 21191.53 52.67 42859.00 47811.98 2014-12-11 19:31:07.000 345 21191.56 52.64 42859.03 47811.96 2014-12-11 19:31:08.000 345 21191.55 52.63 42859.01 47811.99 2014-12-11 19:31:09.000 345 21191.57 52.62 42859.01 47811.98 2014-12-11 19:31:10.000 345 21191.58 52.57 42859.03 47811.99 2014-12-11 19:31:11.000 345 21191.57 52.51 42859.02 47812.02 2014-12-11 19:31:12.000 345 21191.59 52.47 42859.03 47812.02 2014-12-11 19:31:13.000 345 21191.61 52.40 42859.05 47812.06 2014-12-11 19:31:14.000 345 21191.63 52.31 42859.10 47812.09 2014-12-11 19:31:15.000 345 21191.63 52.25 42859.14 47812.13 2014-12-11 19:31:16.000 345 21191.66 52.20 42859.16 47812.14 2014-12-11 19:31:17.000 345 21191.63 52.13 42859.16 47812.16 2014-12-11 19:31:18.000 345 21191.62 52.08 42859.21 47812.20 2014-12-11 19:31:19.000 345 21191.62 52.07 42859.25 47812.22 2014-12-11 19:31:20.000 345 21191.66 52.02 42859.24 47812.25 2014-12-11 19:31:21.000 345 21191.67 52.00 42859.24 47812.24 2014-12-11 19:31:22.000 345 21191.69 51.98 42859.26 47812.26 2014-12-11 19:31:23.000 345 21191.74 51.99 42859.24 47812.26 2014-12-11 19:31:24.000 345 21191.74 52.02 42859.22 47812.25 2014-12-11 19:31:25.000 345 21191.76 52.09 42859.16 47812.24 2014-12-11 19:31:26.000 345 21191.83 52.16 42859.09 47812.18 2014-12-11 19:31:27.000 345 21191.88 52.24 42859.00 47812.14 2014-12-11 19:31:28.000 345 21191.95 52.26 42858.95 47812.15 2014-12-11 19:31:29.000 345 21192.04 52.30 42858.90 47812.13 2014-12-11 19:31:30.000 345 21192.12 52.34 42858.88 47812.12 2014-12-11 19:31:31.000 345 21192.22 52.37 42858.86 47812.14 2014-12-11 19:31:32.000 345 21192.27 52.39 42858.86 47812.16 2014-12-11 19:31:33.000 345 21192.36 52.43 42858.85 47812.19 2014-12-11 19:31:34.000 345 21192.44 52.49 42858.84 47812.21 2014-12-11 19:31:35.000 345 21192.47 52.58 42858.83 47812.24 2014-12-11 19:31:36.000 345 21192.50 52.67 42858.80 47812.25 2014-12-11 19:31:37.000 345 21192.53 52.81 42858.77 47812.20 2014-12-11 19:31:38.000 345 21192.53 52.91 42858.73 47812.20 2014-12-11 19:31:39.000 345 21192.50 53.01 42858.68 47812.15 2014-12-11 19:31:40.000 345 21192.48 53.09 42858.63 47812.12 2014-12-11 19:31:41.000 345 21192.46 53.16 42858.61 47812.09 2014-12-11 19:31:42.000 345 21192.41 53.25 42858.60 47812.05 2014-12-11 19:31:43.000 345 21192.35 53.34 42858.59 47811.99 2014-12-11 19:31:44.000 345 21192.28 53.45 42858.58 47811.96 2014-12-11 19:31:45.000 345 21192.22 53.49 42858.56 47811.91 2014-12-11 19:31:46.000 345 21192.14 53.54 42858.56 47811.87 2014-12-11 19:31:47.000 345 21192.02 53.59 42858.53 47811.82 2014-12-11 19:31:48.000 345 21191.94 53.63 42858.52 47811.77 2014-12-11 19:31:49.000 345 21191.81 53.66 42858.50 47811.73 2014-12-11 19:31:50.000 345 21191.74 53.67 42858.54 47811.68 2014-12-11 19:31:51.000 345 21191.66 53.68 42858.54 47811.64 2014-12-11 19:31:52.000 345 21191.58 53.69 42858.50 47811.61 2014-12-11 19:31:53.000 345 21191.49 53.71 42858.50 47811.57 2014-12-11 19:31:54.000 345 21191.42 53.72 42858.50 47811.53 2014-12-11 19:31:55.000 345 21191.36 53.73 42858.48 47811.47 2014-12-11 19:31:56.000 345 21191.31 53.71 42858.47 47811.45 2014-12-11 19:31:57.000 345 21191.25 53.69 42858.50 47811.44 2014-12-11 19:31:58.000 345 21191.22 53.65 42858.52 47811.43 2014-12-11 19:31:59.000 345 21191.19 53.59 42858.53 47811.42 2014-12-11 19:32:00.000 345 21191.17 53.52 42858.56 47811.41 2014-12-11 19:32:01.000 345 21191.15 53.47 42858.59 47811.44 2014-12-11 19:32:02.000 345 21191.17 53.41 42858.65 47811.44 2014-12-11 19:32:03.000 345 21191.17 53.38 42858.67 47811.49 2014-12-11 19:32:04.000 345 21191.17 53.32 42858.66 47811.49 2014-12-11 19:32:05.000 345 21191.21 53.30 42858.69 47811.54 2014-12-11 19:32:06.000 345 21191.23 53.29 42858.73 47811.57 2014-12-11 19:32:07.000 345 21191.25 53.27 42858.75 47811.58 2014-12-11 19:32:08.000 345 21191.28 53.26 42858.74 47811.63 2014-12-11 19:32:09.000 345 21191.36 53.24 42858.76 47811.63 2014-12-11 19:32:10.000 345 21191.42 53.25 42858.75 47811.69 2014-12-11 19:32:11.000 345 21191.46 53.23 42858.79 47811.71 2014-12-11 19:32:12.000 345 21191.53 53.25 42858.79 47811.77 2014-12-11 19:32:13.000 345 21191.60 53.29 42858.78 47811.76 2014-12-11 19:32:14.000 345 21191.65 53.31 42858.78 47811.79 2014-12-11 19:32:15.000 345 21191.74 53.29 42858.77 47811.85 2014-12-11 19:32:16.000 345 21191.83 53.26 42858.83 47811.85 2014-12-11 19:32:17.000 345 21191.91 53.26 42858.86 47811.94 2014-12-11 19:32:18.000 345 21192.00 53.30 42858.89 47812.01 2014-12-11 19:32:19.000 345 21192.09 53.30 42858.89 47812.06 2014-12-11 19:32:20.000 345 21192.27 53.32 42858.89 47812.09 2014-12-11 19:32:21.000 345 21192.43 53.37 42858.92 47812.20 2014-12-11 19:32:22.000 345 21192.56 53.40 42858.92 47812.29 2014-12-11 19:32:23.000 345 21192.64 53.43 42858.91 47812.35 2014-12-11 19:32:24.000 345 21192.71 53.43 42858.88 47812.40 2014-12-11 19:32:25.000 345 21192.78 53.42 42858.90 47812.38 2014-12-11 19:32:26.000 345 21192.83 53.39 42858.90 47812.44 2014-12-11 19:32:27.000 345 21192.85 53.39 42858.91 47812.46 2014-12-11 19:32:28.000 345 21192.94 53.44 42858.89 47812.49 2014-12-11 19:32:29.000 345 21192.97 53.52 42858.87 47812.49 2014-12-11 19:32:30.000 345 21192.98 53.55 42858.86 47812.50 2014-12-11 19:32:31.000 345 21192.99 53.57 42858.85 47812.48 2014-12-11 19:32:32.000 345 21193.02 53.57 42858.83 47812.48 2014-12-11 19:32:33.000 345 21193.03 53.63 42858.82 47812.47 2014-12-11 19:32:34.000 345 21193.02 53.68 42858.84 47812.51 2014-12-11 19:32:35.000 345 21193.06 53.75 42858.82 47812.50 2014-12-11 19:32:36.000 345 21193.07 53.81 42858.82 47812.51 2014-12-11 19:32:37.000 345 21193.09 53.88 42858.80 47812.51 2014-12-11 19:32:38.000 345 21193.11 53.97 42858.83 47812.52 2014-12-11 19:32:39.000 345 21193.13 54.06 42858.85 47812.52 2014-12-11 19:32:40.000 345 21193.13 54.15 42858.83 47812.54 2014-12-11 19:32:41.000 345 21193.14 54.26 42858.82 47812.52 2014-12-11 19:32:42.000 345 21193.11 54.35 42858.81 47812.50 2014-12-11 19:32:43.000 345 21193.06 54.44 42858.78 47812.52 2014-12-11 19:32:44.000 345 21193.06 54.50 42858.80 47812.48 2014-12-11 19:32:45.000 345 21192.99 54.59 42858.78 47812.46 2014-12-11 19:32:46.000 345 21192.95 54.68 42858.77 47812.41 2014-12-11 19:32:47.000 345 21192.91 54.74 42858.75 47812.41 2014-12-11 19:32:48.000 345 21192.87 54.80 42858.75 47812.38 2014-12-11 19:32:49.000 345 21192.82 54.85 42858.72 47812.32 2014-12-11 19:32:50.000 345 21192.81 54.91 42858.70 47812.31 2014-12-11 19:32:51.000 345 21192.74 54.96 42858.70 47812.25 2014-12-11 19:32:52.000 345 21192.68 54.98 42858.66 47812.21 2014-12-11 19:32:53.000 345 21192.58 54.98 42858.66 47812.16 2014-12-11 19:32:54.000 345 21192.52 55.00 42858.64 47812.10 2014-12-11 19:32:55.000 345 21192.45 55.00 42858.62 47812.05 2014-12-11 19:32:56.000 345 21192.34 54.97 42858.63 47812.04 2014-12-11 19:32:57.000 345 21192.28 54.97 42858.64 47811.99 2014-12-11 19:32:58.000 345 21192.23 54.96 42858.66 47811.97 2014-12-11 19:32:59.000 345 21192.19 54.91 42858.71 47811.96 2014-12-11 19:33:00.000 345 21192.16 54.90 42858.68 47811.96 2014-12-11 19:33:01.000 345 21192.16 54.90 42858.69 47811.97 2014-12-11 19:33:02.000 345 21192.17 54.86 42858.69 47811.97 2014-12-11 19:33:03.000 345 21192.17 54.82 42858.72 47811.98 2014-12-11 19:33:04.000 345 21192.20 54.82 42858.71 47812.00 2014-12-11 19:33:05.000 345 21192.21 54.79 42858.72 47812.02 2014-12-11 19:33:06.000 345 21192.21 54.73 42858.70 47812.00 2014-12-11 19:33:07.000 345 21192.23 54.70 42858.73 47812.01 2014-12-11 19:33:08.000 345 21192.19 54.65 42858.73 47812.02 2014-12-11 19:33:09.000 345 21192.22 54.58 42858.76 47812.03 2014-12-11 19:33:10.000 345 21192.24 54.53 42858.81 47812.08 2014-12-11 19:33:11.000 345 21192.21 54.46 42858.87 47812.08 2014-12-11 19:33:12.000 345 21192.17 54.39 42858.91 47812.11 2014-12-11 19:33:13.000 345 21192.17 54.33 42858.98 47812.16 2014-12-11 19:33:14.000 345 21192.18 54.25 42859.00 47812.21 2014-12-11 19:33:15.000 345 21192.13 54.21 42859.07 47812.22 2014-12-11 19:33:16.000 345 21192.09 54.17 42859.12 47812.24 2014-12-11 19:33:17.000 345 21192.01 54.15 42859.12 47812.28 2014-12-11 19:33:18.000 345 21191.92 54.20 42859.13 47812.26 2014-12-11 19:33:19.000 345 21191.86 54.23 42859.13 47812.25 2014-12-11 19:33:20.000 345 21191.79 54.25 42859.10 47812.19 2014-12-11 19:33:21.000 345 21191.71 54.22 42859.05 47812.14 2014-12-11 19:33:22.000 345 21191.66 54.21 42859.08 47812.13 2014-12-11 19:33:23.000 345 21191.57 54.20 42859.07 47812.08 2014-12-11 19:33:24.000 345 21191.56 54.19 42859.07 47812.05 2014-12-11 19:33:25.000 345 21191.53 54.16 42859.04 47812.01 2014-12-11 19:33:26.000 345 21191.51 54.13 42859.01 47811.98 2014-12-11 19:33:27.000 345 21191.65 54.04 42859.01 47811.99 2014-12-11 19:33:28.000 345 21191.80 53.93 42859.03 47812.03 2014-12-11 19:33:29.000 345 21191.88 53.85 42859.05 47812.12 2014-12-11 19:33:30.000 345 21191.95 53.78 42859.05 47812.16 2014-12-11 19:33:31.000 345 21192.00 53.70 42859.06 47812.19 2014-12-11 19:33:32.000 345 21191.99 53.63 42859.06 47812.21 2014-12-11 19:33:33.000 345 21191.96 53.58 42859.08 47812.21 2014-12-11 19:33:34.000 345 21191.97 53.54 42859.04 47812.22 2014-12-11 19:33:35.000 345 21191.94 53.54 42859.03 47812.19 2014-12-11 19:33:36.000 345 21191.89 53.59 42858.98 47812.15 2014-12-11 19:33:37.000 345 21191.86 53.64 42858.95 47812.10 2014-12-11 19:33:38.000 345 21191.88 53.67 42858.86 47812.04 2014-12-11 19:33:39.000 345 21191.91 53.67 42858.83 47811.98 2014-12-11 19:33:40.000 345 21191.97 53.71 42858.79 47811.96 2014-12-11 19:33:41.000 345 21192.04 53.75 42858.69 47811.95 2014-12-11 19:33:42.000 345 21192.07 53.80 42858.70 47811.93 2014-12-11 19:33:43.000 345 21192.13 53.91 42858.66 47811.95 2014-12-11 19:33:44.000 345 21192.18 54.03 42858.61 47811.91 2014-12-11 19:33:45.000 345 21192.28 54.12 42858.52 47811.91 2014-12-11 19:33:46.000 345 21192.36 54.20 42858.50 47811.88 2014-12-11 19:33:47.000 345 21192.33 54.30 42858.49 47811.87 2014-12-11 19:33:48.000 345 21192.29 54.41 42858.43 47811.85 2014-12-11 19:33:49.000 345 21192.26 54.55 42858.36 47811.79 2014-12-11 19:33:50.000 345 21192.24 54.67 42858.26 47811.71 2014-12-11 19:33:51.000 345 21192.23 54.75 42858.16 47811.63 2014-12-11 19:33:52.000 345 21192.21 54.82 42858.12 47811.53 2014-12-11 19:33:53.000 345 21192.23 54.85 42858.06 47811.49 2014-12-11 19:33:54.000 345 21192.18 54.87 42858.02 47811.42 2014-12-11 19:33:55.000 345 21192.14 54.88 42858.01 47811.39 2014-12-11 19:33:56.000 345 21192.12 54.89 42857.98 47811.35 2014-12-11 19:33:57.000 345 21192.10 54.89 42857.96 47811.31 2014-12-11 19:33:58.000 345 21192.09 54.89 42857.94 47811.29 2014-12-11 19:33:59.000 345 21192.07 54.88 42857.94 47811.25 2014-12-11 19:34:00.000 345 21191.97 54.86 42857.93 47811.26 2014-12-11 19:34:01.000 345 21191.89 54.84 42857.98 47811.26 2014-12-11 19:34:02.000 345 21191.81 54.89 42857.97 47811.24 2014-12-11 19:34:03.000 345 21191.69 54.95 42857.97 47811.18 2014-12-11 19:34:04.000 345 21191.65 54.97 42857.97 47811.11 2014-12-11 19:34:05.000 345 21191.64 54.92 42857.99 47811.07 2014-12-11 19:34:06.000 345 21191.61 54.84 42858.05 47811.07 2014-12-11 19:34:07.000 345 21191.60 54.83 42858.08 47811.12 2014-12-11 19:34:08.000 345 21191.60 54.86 42858.08 47811.17 2014-12-11 19:34:09.000 345 21191.59 54.88 42858.10 47811.20 2014-12-11 19:34:10.000 345 21191.62 54.87 42858.12 47811.19 2014-12-11 19:34:11.000 345 21191.58 54.89 42858.09 47811.21 2014-12-11 19:34:12.000 345 21191.59 54.87 42858.09 47811.19 2014-12-11 19:34:13.000 345 21191.58 54.83 42858.12 47811.18 2014-12-11 19:34:14.000 345 21191.58 54.76 42858.17 47811.21 2014-12-11 19:34:15.000 345 21191.60 54.72 42858.22 47811.23 2014-12-11 19:34:16.000 345 21191.60 54.69 42858.25 47811.26 2014-12-11 19:34:17.000 345 21191.57 54.68 42858.28 47811.31 2014-12-11 19:34:18.000 345 21191.55 54.67 42858.32 47811.33 2014-12-11 19:34:19.000 345 21191.57 54.68 42858.31 47811.35 2014-12-11 19:34:20.000 345 21191.54 54.69 42858.34 47811.34 2014-12-11 19:34:21.000 345 21191.47 54.71 42858.34 47811.30 2014-12-11 19:34:22.000 345 21191.41 54.72 42858.34 47811.30 2014-12-11 19:34:23.000 345 21191.34 54.72 42858.31 47811.26 2014-12-11 19:34:24.000 345 21191.32 54.70 42858.32 47811.25 2014-12-11 19:34:25.000 345 21191.28 54.66 42858.33 47811.22 2014-12-11 19:34:26.000 345 21191.25 54.59 42858.30 47811.22 2014-12-11 19:34:27.000 345 21191.25 54.53 42858.34 47811.23 2014-12-11 19:34:28.000 345 21191.24 54.51 42858.38 47811.25 2014-12-11 19:34:29.000 345 21191.22 54.48 42858.40 47811.25 2014-12-11 19:34:30.000 345 21191.20 54.47 42858.39 47811.28 2014-12-11 19:34:31.000 345 21191.17 54.45 42858.41 47811.24 2014-12-11 19:34:32.000 345 21191.17 54.44 42858.45 47811.27 2014-12-11 19:34:33.000 345 21191.16 54.41 42858.45 47811.29 2014-12-11 19:34:34.000 345 21191.17 54.42 42858.49 47811.27 2014-12-11 19:34:35.000 345 21191.14 54.43 42858.47 47811.29 2014-12-11 19:34:36.000 345 21191.11 54.44 42858.49 47811.28 2014-12-11 19:34:37.000 345 21191.10 54.44 42858.47 47811.28 2014-12-11 19:34:38.000 345 21191.08 54.45 42858.50 47811.26 2014-12-11 19:34:39.000 345 21191.10 54.47 42858.45 47811.26 2014-12-11 19:34:40.000 345 21191.11 54.47 42858.44 47811.25 2014-12-11 19:34:41.000 345 21191.11 54.51 42858.45 47811.27 2014-12-11 19:34:42.000 345 21191.15 54.54 42858.43 47811.26 2014-12-11 19:34:43.000 345 21191.16 54.57 42858.44 47811.27 2014-12-11 19:34:44.000 345 21191.18 54.62 42858.43 47811.25 2014-12-11 19:34:45.000 345 21191.20 54.66 42858.41 47811.33 2014-12-11 19:34:46.000 345 21191.23 54.73 42858.43 47811.31 2014-12-11 19:34:47.000 345 21191.32 54.73 42858.44 47811.30 2014-12-11 19:34:48.000 345 21191.62 54.65 42858.47 47811.41 2014-12-11 19:34:49.000 345 21191.82 54.63 42858.50 47811.54 2014-12-11 19:34:50.000 345 21191.91 54.66 42858.52 47811.64 2014-12-11 19:34:51.000 345 21192.02 54.68 42858.51 47811.71 2014-12-11 19:34:52.000 345 21192.06 54.71 42858.54 47811.74 2014-12-11 19:34:53.000 345 21192.10 54.73 42858.55 47811.79 2014-12-11 19:34:54.000 345 21192.10 54.77 42858.55 47811.82 2014-12-11 19:34:55.000 345 21192.10 54.80 42858.52 47811.79 2014-12-11 19:34:56.000 345 21192.12 54.85 42858.51 47811.81 2014-12-11 19:34:57.000 345 21192.10 54.89 42858.49 47811.79 2014-12-11 19:34:58.000 345 21192.11 54.94 42858.46 47811.77 2014-12-11 19:34:59.000 345 21192.14 54.96 42858.47 47811.77 2014-12-11 19:35:00.000 345 21192.16 55.00 42858.44 47811.76 2014-12-11 19:35:01.000 345 21192.15 55.03 42858.45 47811.74 2014-12-11 19:35:02.000 345 21192.17 55.07 42858.43 47811.75 2014-12-11 19:35:03.000 345 21192.21 55.12 42858.43 47811.73 2014-12-11 19:35:04.000 345 21192.20 55.20 42858.42 47811.71 2014-12-11 19:35:05.000 345 21192.23 55.23 42858.40 47811.75 2014-12-11 19:35:06.000 345 21192.23 55.25 42858.43 47811.71 2014-12-11 19:35:07.000 345 21192.24 55.27 42858.41 47811.72 2014-12-11 19:35:08.000 345 21192.24 55.28 42858.40 47811.72 2014-12-11 19:35:09.000 345 21192.25 55.28 42858.41 47811.73 2014-12-11 19:35:10.000 345 21192.19 55.31 42858.45 47811.73 2014-12-11 19:35:11.000 345 21192.17 55.29 42858.47 47811.72 2014-12-11 19:35:12.000 345 21192.11 55.25 42858.48 47811.76 2014-12-11 19:35:13.000 345 21192.10 55.25 42858.51 47811.76 2014-12-11 19:35:14.000 345 21192.08 55.24 42858.55 47811.77 2014-12-11 19:35:15.000 345 21192.02 55.22 42858.57 47811.78 2014-12-11 19:35:16.000 345 21191.96 55.18 42858.60 47811.77 2014-12-11 19:35:17.000 345 21191.95 55.12 42858.64 47811.77 2014-12-11 19:35:18.000 345 21191.93 55.07 42858.68 47811.83 2014-12-11 19:35:19.000 345 21191.90 55.02 42858.72 47811.84 2014-12-11 19:35:20.000 345 21191.88 54.97 42858.75 47811.84 2014-12-11 19:35:21.000 345 21191.85 54.98 42858.79 47811.91 2014-12-11 19:35:22.000 345 21191.87 54.94 42858.84 47811.92 2014-12-11 19:35:23.000 345 21191.88 54.90 42858.91 47811.95 2014-12-11 19:35:24.000 345 21191.86 54.89 42858.90 47811.97 2014-12-11 19:35:25.000 345 21191.90 54.86 42858.90 47812.00 2014-12-11 19:35:26.000 345 21191.93 54.87 42858.94 47812.05 2014-12-11 19:35:27.000 345 21191.94 54.86 42858.97 47812.06 2014-12-11 19:35:28.000 345 21191.95 54.84 42858.95 47812.09 2014-12-11 19:35:29.000 345 21191.99 54.86 42858.99 47812.10 2014-12-11 19:35:30.000 345 21192.01 54.87 42858.99 47812.16 2014-12-11 19:35:31.000 345 21192.05 54.85 42859.01 47812.15 2014-12-11 19:35:32.000 345 21192.08 54.79 42859.00 47812.18 2014-12-11 19:35:33.000 345 21192.10 54.73 42859.00 47812.18 2014-12-11 19:35:34.000 345 21192.15 54.68 42859.01 47812.24 2014-12-11 19:35:35.000 345 21192.19 54.68 42859.03 47812.22 2014-12-11 19:35:36.000 345 21192.20 54.66 42859.02 47812.26 2014-12-11 19:35:37.000 345 21192.24 54.64 42859.03 47812.27 2014-12-11 19:35:38.000 345 21192.28 54.62 42859.02 47812.32 2014-12-11 19:35:39.000 345 21192.31 54.62 42859.03 47812.33 2014-12-11 19:35:40.000 345 21192.30 54.67 42859.08 47812.35 2014-12-11 19:35:41.000 345 21192.33 54.71 42859.11 47812.39 2014-12-11 19:35:42.000 345 21192.33 54.77 42859.08 47812.38 2014-12-11 19:35:43.000 345 21192.33 54.81 42859.06 47812.39 2014-12-11 19:35:44.000 345 21192.30 54.88 42859.05 47812.39 2014-12-11 19:35:45.000 345 21192.35 54.94 42859.04 47812.38 2014-12-11 19:35:46.000 345 21192.34 54.94 42859.04 47812.37 2014-12-11 19:35:47.000 345 21192.36 54.98 42859.05 47812.39 2014-12-11 19:35:48.000 345 21192.35 55.06 42859.07 47812.37 2014-12-11 19:35:49.000 345 21192.38 55.11 42859.07 47812.39 2014-12-11 19:35:50.000 345 21192.39 55.17 42859.09 47812.37 2014-12-11 19:35:51.000 345 21192.38 55.21 42859.10 47812.39 2014-12-11 19:35:52.000 345 21192.38 55.26 42859.07 47812.39 2014-12-11 19:35:53.000 345 21192.40 55.34 42859.06 47812.39 2014-12-11 19:35:54.000 345 21192.44 55.44 42859.03 47812.40 2014-12-11 19:35:55.000 345 21192.41 55.49 42859.03 47812.37 2014-12-11 19:35:56.000 345 21192.42 55.54 42859.01 47812.38 2014-12-11 19:35:57.000 345 21192.40 55.56 42859.00 47812.36 2014-12-11 19:35:58.000 345 21192.40 55.55 42858.99 47812.35 2014-12-11 19:35:59.000 345 21192.38 55.59 42858.97 47812.34 2014-12-11 19:36:00.000 345 21192.41 55.63 42858.97 47812.33 2014-12-11 19:36:01.000 345 21192.39 55.64 42858.96 47812.30 2014-12-11 19:36:02.000 345 21192.35 55.66 42858.92 47812.29 2014-12-11 19:36:03.000 345 21192.32 55.68 42858.91 47812.26 2014-12-11 19:36:04.000 345 21192.30 55.71 42858.90 47812.23 2014-12-11 19:36:05.000 345 21192.29 55.73 42858.88 47812.20 2014-12-11 19:36:06.000 345 21192.28 55.73 42858.85 47812.19 2014-12-11 19:36:07.000 345 21192.27 55.73 42858.86 47812.15 2014-12-11 19:36:08.000 345 21192.26 55.73 42858.82 47812.11 2014-12-11 19:36:09.000 345 21192.20 55.76 42858.80 47812.09 2014-12-11 19:36:10.000 345 21192.16 55.77 42858.78 47812.05 2014-12-11 19:36:11.000 345 21192.13 55.77 42858.77 47812.00 2014-12-11 19:36:12.000 345 21192.10 55.80 42858.77 47811.97 2014-12-11 19:36:13.000 345 21192.06 55.85 42858.74 47811.95 2014-12-11 19:36:14.000 345 21192.03 55.90 42858.70 47811.93 2014-12-11 19:36:15.000 345 21191.99 55.95 42858.69 47811.90 2014-12-11 19:36:16.000 345 21192.01 55.95 42858.70 47811.88 2014-12-11 19:36:17.000 345 21192.00 55.99 42858.65 47811.85 2014-12-11 19:36:18.000 345 21192.02 55.97 42858.62 47811.82 2014-12-11 19:36:19.000 345 21192.06 55.96 42858.61 47811.83 2014-12-11 19:36:20.000 345 21192.05 55.94 42858.55 47811.79 2014-12-11 19:36:21.000 345 21192.03 55.93 42858.54 47811.76 2014-12-11 19:36:22.000 345 21192.03 55.91 42858.48 47811.75 2014-12-11 19:36:23.000 345 21191.99 55.86 42858.46 47811.72 2014-12-11 19:36:24.000 345 21191.97 55.79 42858.45 47811.68 2014-12-11 19:36:25.000 345 21191.97 55.75 42858.44 47811.63 2014-12-11 19:36:26.000 345 21191.96 55.72 42858.45 47811.66 2014-12-11 19:36:27.000 345 21191.96 55.70 42858.45 47811.66 2014-12-11 19:36:28.000 345 21191.98 55.65 42858.49 47811.66 2014-12-11 19:36:29.000 345 21192.02 55.59 42858.51 47811.71 2014-12-11 19:36:30.000 345 21192.12 55.53 42858.52 47811.71 2014-12-11 19:36:31.000 345 21192.15 55.51 42858.52 47811.75 2014-12-11 19:36:32.000 345 21192.16 55.52 42858.51 47811.78 2014-12-11 19:36:33.000 345 21192.17 55.55 42858.48 47811.78 2014-12-11 19:36:34.000 345 21192.23 55.58 42858.47 47811.78 2014-12-11 19:36:35.000 345 21192.24 55.60 42858.44 47811.79 2014-12-11 19:36:36.000 345 21192.28 55.58 42858.44 47811.78 2014-12-11 19:36:37.000 345 21192.30 55.60 42858.41 47811.76 2014-12-11 19:36:38.000 345 21192.34 55.65 42858.40 47811.75 2014-12-11 19:36:39.000 345 21192.33 55.66 42858.37 47811.75 2014-12-11 19:36:40.000 345 21192.29 55.74 42858.36 47811.72 2014-12-11 19:36:41.000 345 21192.20 55.93 42858.29 47811.67 2014-12-11 19:36:42.000 345 21192.14 56.08 42858.24 47811.60 2014-12-11 19:36:43.000 345 21192.10 56.17 42858.16 47811.49 2014-12-11 19:36:44.000 345 21192.09 56.25 42858.08 47811.41 2014-12-11 19:36:45.000 345 21192.07 56.29 42858.02 47811.31 2014-12-11 19:36:46.000 345 21192.02 56.33 42857.93 47811.25 2014-12-11 19:36:47.000 345 21192.03 56.32 42857.91 47811.21 2014-12-11 19:36:48.000 345 21191.97 56.33 42857.86 47811.15 2014-12-11 19:36:49.000 345 21191.94 56.33 42857.87 47811.14 2014-12-11 19:36:50.000 345 21191.91 56.33 42857.87 47811.08 2014-12-11 19:36:51.000 345 21191.86 56.33 42857.83 47811.05 2014-12-11 19:36:52.000 345 21191.79 56.31 42857.79 47811.02 2014-12-11 19:36:53.000 345 21191.75 56.28 42857.78 47811.00 2014-12-11 19:36:54.000 345 21191.82 56.20 42857.81 47810.96 2014-12-11 19:36:55.000 345 21191.90 56.15 42857.84 47811.00 2014-12-11 19:36:56.000 345 21191.93 56.12 42857.84 47811.02 2014-12-11 19:36:57.000 345 21191.97 56.08 42857.84 47811.06 2014-12-11 19:36:58.000 345 21192.02 56.07 42857.84 47811.11 2014-12-11 19:36:59.000 345 21192.07 56.02 42857.86 47811.11 2014-12-11 19:37:00.000 345 21192.15 55.88 42857.89 47811.18 2014-12-11 19:37:01.000 345 21192.21 55.72 42858.00 47811.24 2014-12-11 19:37:02.000 345 21192.24 55.65 42858.09 47811.34 2014-12-11 19:37:03.000 345 21192.27 55.61 42858.17 47811.43 2014-12-11 19:37:04.000 345 21192.31 55.63 42858.20 47811.50 2014-12-11 19:37:05.000 345 21192.31 55.62 42858.25 47811.54 2014-12-11 19:37:06.000 345 21192.30 55.61 42858.24 47811.58 2014-12-11 19:37:07.000 345 21192.29 55.59 42858.26 47811.57 2014-12-11 19:37:08.000 345 21192.29 55.60 42858.23 47811.60 2014-12-11 19:37:09.000 345 21192.28 55.57 42858.21 47811.59 2014-12-11 19:37:10.000 345 21192.29 55.53 42858.24 47811.61 2014-12-11 19:37:11.000 345 21192.30 55.53 42858.26 47811.62 2014-12-11 19:37:12.000 345 21192.30 55.50 42858.27 47811.63 2014-12-11 19:37:13.000 345 21192.33 55.46 42858.27 47811.64 2014-12-11 19:37:14.000 345 21192.34 55.44 42858.28 47811.64 2014-12-11 19:37:15.000 345 21192.29 55.44 42858.27 47811.67 2014-12-11 19:37:16.000 345 21192.31 55.42 42858.30 47811.71 2014-12-11 19:37:17.000 345 21192.29 55.41 42858.34 47811.68 2014-12-11 19:37:18.000 345 21192.31 55.42 42858.37 47811.70 2014-12-11 19:37:19.000 345 21192.30 55.47 42858.36 47811.70 2014-12-11 19:37:20.000 345 21192.29 55.49 42858.35 47811.68 2014-12-11 19:37:21.000 345 21192.29 55.51 42858.32 47811.69 2014-12-11 19:37:22.000 345 21192.32 55.48 42858.34 47811.68 2014-12-11 19:37:23.000 345 21192.32 55.46 42858.35 47811.70 2014-12-11 19:37:24.000 345 21192.31 55.46 42858.35 47811.71 2014-12-11 19:37:25.000 345 21192.31 55.43 42858.37 47811.71 2014-12-11 19:37:26.000 345 21192.33 55.43 42858.37 47811.70 2014-12-11 19:37:27.000 345 21192.33 55.44 42858.39 47811.71 2014-12-11 19:37:28.000 345 21192.31 55.43 42858.37 47811.73 2014-12-11 19:37:29.000 345 21192.30 55.44 42858.40 47811.75 2014-12-11 19:37:30.000 345 21192.29 55.48 42858.44 47811.75 2014-12-11 19:37:31.000 345 21192.32 55.48 42858.47 47811.78 2014-12-11 19:37:32.000 345 21192.33 55.50 42858.48 47811.80 2014-12-11 19:37:33.000 345 21192.36 55.54 42858.49 47811.82 2014-12-11 19:37:34.000 345 21192.39 55.57 42858.51 47811.84 2014-12-11 19:37:35.000 345 21192.42 55.64 42858.51 47811.85 2014-12-11 19:37:36.000 345 21192.42 55.74 42858.48 47811.87 2014-12-11 19:37:37.000 345 21192.41 55.81 42858.45 47811.83 2014-12-11 19:37:38.000 345 21192.40 55.84 42858.45 47811.82 2014-12-11 19:37:39.000 345 21192.39 55.87 42858.44 47811.81 2014-12-11 19:37:40.000 345 21192.41 55.87 42858.49 47811.86 2014-12-11 19:37:41.000 345 21192.41 55.89 42858.55 47811.87 2014-12-11 19:37:42.000 345 21192.42 55.92 42858.59 47811.91 2014-12-11 19:37:43.000 345 21192.44 55.92 42858.61 47811.94 2014-12-11 19:37:44.000 345 21192.42 55.93 42858.61 47811.99 2014-12-11 19:37:45.000 345 21192.42 55.94 42858.63 47811.98 2014-12-11 19:37:46.000 345 21192.40 55.97 42858.64 47812.03 2014-12-11 19:37:47.000 345 21192.37 56.05 42858.64 47811.98 2014-12-11 19:37:48.000 345 21192.38 56.12 42858.57 47811.97 2014-12-11 19:37:49.000 345 21192.36 56.13 42858.53 47811.93 2014-12-11 19:37:50.000 345 21192.37 56.15 42858.51 47811.93 2014-12-11 19:37:51.000 345 21192.37 56.17 42858.52 47811.89 2014-12-11 19:37:52.000 345 21192.38 56.16 42858.52 47811.90 2014-12-11 19:37:53.000 345 21192.36 56.13 42858.51 47811.87 2014-12-11 19:37:54.000 345 21192.42 56.10 42858.51 47811.90 2014-12-11 19:37:55.000 345 21192.45 56.07 42858.56 47811.91 2014-12-11 19:37:56.000 345 21192.43 56.06 42858.57 47811.94 2014-12-11 19:37:57.000 345 21192.45 56.06 42858.61 47811.98 2014-12-11 19:37:58.000 345 21192.47 56.04 42858.64 47812.03 2014-12-11 19:37:59.000 345 21192.50 56.05 42858.63 47812.06 2014-12-11 19:38:00.000 345 21192.50 56.07 42858.65 47812.07 2014-12-11 19:38:01.000 345 21192.54 56.08 42858.67 47812.08 2014-12-11 19:38:02.000 345 21192.54 56.11 42858.69 47812.10 2014-12-11 19:38:03.000 345 21192.54 56.15 42858.69 47812.10 2014-12-11 19:38:04.000 345 21192.57 56.14 42858.64 47812.10 2014-12-11 19:38:05.000 345 21192.58 56.14 42858.65 47812.12 2014-12-11 19:38:06.000 345 21192.60 56.14 42858.68 47812.11 2014-12-11 19:38:07.000 345 21192.59 56.10 42858.69 47812.15 2014-12-11 19:38:08.000 345 21192.57 56.07 42858.68 47812.14 2014-12-11 19:38:09.000 345 21192.57 56.07 42858.72 47812.14 2014-12-11 19:38:10.000 345 21192.56 56.07 42858.73 47812.17 2014-12-11 19:38:11.000 345 21192.60 56.02 42858.72 47812.17 2014-12-11 19:38:12.000 345 21192.61 56.01 42858.76 47812.19 2014-12-11 19:38:13.000 345 21192.63 56.00 42858.76 47812.21 2014-12-11 19:38:14.000 345 21192.63 55.99 42858.75 47812.23 2014-12-11 19:38:15.000 345 21192.66 56.01 42858.78 47812.22 2014-12-11 19:38:16.000 345 21192.65 56.06 42858.74 47812.22 2014-12-11 19:38:17.000 345 21192.62 56.11 42858.73 47812.22 2014-12-11 19:38:18.000 345 21192.62 56.17 42858.69 47812.22 2014-12-11 19:38:19.000 345 21192.58 56.24 42858.67 47812.15 2014-12-11 19:38:20.000 345 21192.52 56.26 42858.64 47812.12 2014-12-11 19:38:21.000 345 21192.54 56.25 42858.64 47812.08 2014-12-11 19:38:22.000 345 21192.51 56.25 42858.63 47812.05 2014-12-11 19:38:23.000 345 21192.49 56.28 42858.61 47812.05 2014-12-11 19:38:24.000 345 21192.48 56.27 42858.64 47812.05 2014-12-11 19:38:25.000 345 21192.50 56.26 42858.64 47812.07 2014-12-11 19:38:26.000 345 21192.55 56.26 42858.61 47812.08 2014-12-11 19:38:27.000 345 21192.54 56.26 42858.66 47812.08 2014-12-11 19:38:28.000 345 21192.50 56.26 42858.68 47812.09 2014-12-11 19:38:29.000 345 21192.51 56.24 42858.71 47812.11 2014-12-11 19:38:30.000 345 21192.51 56.28 42858.70 47812.14 2014-12-11 19:38:31.000 345 21192.54 56.30 42858.73 47812.17 2014-12-11 19:38:32.000 345 21192.56 56.29 42858.78 47812.19 2014-12-11 19:38:33.000 345 21192.53 56.31 42858.75 47812.18 2014-12-11 19:38:34.000 345 21192.53 56.33 42858.76 47812.20 2014-12-11 19:38:35.000 345 21192.50 56.32 42858.78 47812.19 2014-12-11 19:38:36.000 345 21192.53 56.36 42858.78 47812.19 2014-12-11 19:38:37.000 345 21192.51 56.37 42858.74 47812.16 2014-12-11 19:38:38.000 345 21192.49 56.39 42858.74 47812.18 2014-12-11 19:38:39.000 345 21192.48 56.38 42858.74 47812.18 2014-12-11 19:38:40.000 345 21192.47 56.38 42858.74 47812.16 2014-12-11 19:38:41.000 345 21192.49 56.43 42858.76 47812.16 2014-12-11 19:38:42.000 345 21192.51 56.45 42858.73 47812.15 2014-12-11 19:38:43.000 345 21192.50 56.49 42858.74 47812.13 2014-12-11 19:38:44.000 345 21192.52 56.48 42858.69 47812.12 2014-12-11 19:38:45.000 345 21192.52 56.46 42858.69 47812.11 2014-12-11 19:38:46.000 345 21192.54 56.44 42858.71 47812.12 2014-12-11 19:38:47.000 345 21192.57 56.41 42858.68 47812.12 2014-12-11 19:38:48.000 345 21192.59 56.38 42858.66 47812.11 2014-12-11 19:38:49.000 345 21192.56 56.35 42858.71 47812.12 2014-12-11 19:38:50.000 345 21192.54 56.31 42858.71 47812.16 2014-12-11 19:38:51.000 345 21192.57 56.31 42858.72 47812.17 2014-12-11 19:38:52.000 345 21192.61 56.29 42858.74 47812.18 2014-12-11 19:38:53.000 345 21192.68 56.26 42858.75 47812.19 2014-12-11 19:38:54.000 345 21192.66 56.23 42858.74 47812.20 2014-12-11 19:38:55.000 345 21192.68 56.21 42858.75 47812.22 2014-12-11 19:38:56.000 345 21192.67 56.25 42858.72 47812.21 2014-12-11 19:38:57.000 345 21192.67 56.25 42858.71 47812.22 2014-12-11 19:38:58.000 345 21192.69 56.23 42858.72 47812.17 2014-12-11 19:38:59.000 345 21192.69 56.22 42858.73 47812.20 2014-12-11 19:39:00.000 345 21192.69 56.18 42858.72 47812.19 2014-12-11 19:39:01.000 345 21192.71 56.15 42858.70 47812.17 2014-12-11 19:39:02.000 345 21192.70 56.14 42858.67 47812.19 2014-12-11 19:39:03.000 345 21192.71 56.10 42858.69 47812.17 2014-12-11 19:39:04.000 345 21192.70 56.03 42858.69 47812.18 2014-12-11 19:39:05.000 345 21192.71 55.98 42858.66 47812.20 2014-12-11 19:39:06.000 345 21192.73 55.95 42858.70 47812.20 2014-12-11 19:39:07.000 345 21192.79 55.90 42858.71 47812.26 2014-12-11 19:39:08.000 345 21192.85 55.80 42858.73 47812.26 2014-12-11 19:39:09.000 345 21192.88 55.73 42858.75 47812.28 2014-12-11 19:39:10.000 345 21192.93 55.67 42858.76 47812.36 2014-12-11 19:39:11.000 345 21192.97 55.60 42858.82 47812.37 2014-12-11 19:39:12.000 345 21193.00 55.56 42858.83 47812.43 2014-12-11 19:39:13.000 345 21193.03 55.51 42858.85 47812.42 2014-12-11 19:39:14.000 345 21193.10 55.45 42858.85 47812.48 2014-12-11 19:39:15.000 345 21193.18 55.39 42858.87 47812.54 2014-12-11 19:39:16.000 345 21193.22 55.36 42858.89 47812.59 2014-12-11 19:39:17.000 345 21193.26 55.32 42858.91 47812.65 2014-12-11 19:39:18.000 345 21193.32 55.31 42858.93 47812.67 2014-12-11 19:39:19.000 345 21193.33 55.31 42858.90 47812.69 2014-12-11 19:39:20.000 345 21193.34 55.30 42858.93 47812.70 2014-12-11 19:39:21.000 345 21193.37 55.30 42858.95 47812.72 2014-12-11 19:39:22.000 345 21193.40 55.26 42858.93 47812.72 2014-12-11 19:39:23.000 345 21193.37 55.22 42858.98 47812.76 2014-12-11 19:39:24.000 345 21193.35 55.22 42859.03 47812.78 2014-12-11 19:39:25.000 345 21193.32 55.24 42859.06 47812.79 2014-12-11 19:39:26.000 345 21193.25 55.27 42859.04 47812.77 2014-12-11 19:39:27.000 345 21193.25 55.29 42859.06 47812.78 2014-12-11 19:39:28.000 345 21193.22 55.33 42859.05 47812.76 2014-12-11 19:39:29.000 345 21193.16 55.32 42859.03 47812.76 2014-12-11 19:39:30.000 345 21193.13 55.33 42859.01 47812.73 2014-12-11 19:39:31.000 345 21193.13 55.28 42859.03 47812.74 2014-12-11 19:39:32.000 345 21193.10 55.26 42859.03 47812.74 2014-12-11 19:39:33.000 345 21193.11 55.26 42859.10 47812.73 2014-12-11 19:39:34.000 345 21193.11 55.29 42859.09 47812.77 2014-12-11 19:39:35.000 345 21193.10 55.30 42859.12 47812.78 2014-12-11 19:39:36.000 345 21193.13 55.33 42859.13 47812.78 2014-12-11 19:39:37.000 345 21193.10 55.34 42859.16 47812.79 2014-12-11 19:39:38.000 345 21193.08 55.39 42859.16 47812.81 2014-12-11 19:39:39.000 345 21193.10 55.43 42859.13 47812.78 2014-12-11 19:39:40.000 345 21193.11 55.50 42859.13 47812.80 2014-12-11 19:39:41.000 345 21193.07 55.58 42859.11 47812.77 2014-12-11 19:39:42.000 345 21193.07 55.64 42859.08 47812.76 2014-12-11 19:39:43.000 345 21193.02 55.68 42859.06 47812.69 2014-12-11 19:39:44.000 345 21192.98 55.72 42859.07 47812.68 2014-12-11 19:39:45.000 345 21192.96 55.77 42859.05 47812.66 2014-12-11 19:39:46.000 345 21192.92 55.78 42859.04 47812.65 2014-12-11 19:39:47.000 345 21192.91 55.79 42859.06 47812.64 2014-12-11 19:39:48.000 345 21192.89 55.80 42859.08 47812.63 2014-12-11 19:39:49.000 345 21192.87 55.79 42859.12 47812.62 2014-12-11 19:39:50.000 345 21192.86 55.80 42859.14 47812.61 2014-12-11 19:39:51.000 345 21192.84 55.81 42859.09 47812.63 2014-12-11 19:39:52.000 345 21192.84 55.84 42859.07 47812.58 2014-12-11 19:39:53.000 345 21192.84 55.86 42859.08 47812.59 2014-12-11 19:39:54.000 345 21192.79 55.88 42859.15 47812.61 2014-12-11 19:39:55.000 345 21192.78 55.89 42859.08 47812.58 2014-12-11 19:39:56.000 345 21192.76 55.89 42859.07 47812.58 2014-12-11 19:39:57.000 345 21192.73 55.88 42859.09 47812.55 2014-12-11 19:39:58.000 345 21192.71 55.90 42859.08 47812.56 2014-12-11 19:39:59.000 345 21192.71 55.91 42859.07 47812.56 2014-12-11 19:40:00.000 345 21192.70 55.94 42859.04 47812.52 2014-12-11 19:40:01.000 345 21192.69 55.96 42859.04 47812.53 2014-12-11 19:40:02.000 345 21192.74 55.97 42859.04 47812.47 2014-12-11 19:40:03.000 345 21192.73 56.00 42859.01 47812.48 2014-12-11 19:40:04.000 345 21192.76 56.00 42859.01 47812.47 2014-12-11 19:40:05.000 345 21192.73 56.00 42859.00 47812.48 2014-12-11 19:40:06.000 345 21192.77 56.01 42859.00 47812.50 2014-12-11 19:40:07.000 345 21192.78 56.02 42859.02 47812.52 2014-12-11 19:40:08.000 345 21192.79 56.07 42859.03 47812.51 2014-12-11 19:40:09.000 345 21192.83 56.11 42858.99 47812.51 2014-12-11 19:40:10.000 345 21192.89 56.14 42858.97 47812.52 2014-12-11 19:40:11.000 345 21192.92 56.14 42859.00 47812.52 2014-12-11 19:40:12.000 345 21192.97 56.13 42858.99 47812.53 2014-12-11 19:40:13.000 345 21192.95 56.13 42859.03 47812.56 2014-12-11 19:40:14.000 345 21192.97 56.14 42859.00 47812.57 2014-12-11 19:40:15.000 345 21192.99 56.17 42859.00 47812.59 2014-12-11 19:40:16.000 345 21193.00 56.16 42859.01 47812.56 2014-12-11 19:40:17.000 345 21193.00 56.16 42858.98 47812.56 2014-12-11 19:40:18.000 345 21193.03 56.16 42858.99 47812.59 2014-12-11 19:40:19.000 345 21193.05 56.15 42858.98 47812.55 2014-12-11 19:40:20.000 345 21193.06 56.16 42858.92 47812.58 2014-12-11 19:40:21.000 345 21193.09 56.11 42858.94 47812.57 2014-12-11 19:40:22.000 345 21193.09 56.09 42858.93 47812.57 2014-12-11 19:40:23.000 345 21193.10 56.06 42858.92 47812.56 2014-12-11 19:40:24.000 345 21193.09 56.05 42858.91 47812.57 2014-12-11 19:40:25.000 345 21193.09 56.06 42858.86 47812.59 2014-12-11 19:40:26.000 345 21193.09 56.07 42858.90 47812.58 2014-12-11 19:40:27.000 345 21193.11 56.08 42858.88 47812.56 2014-12-11 19:40:28.000 345 21193.14 56.09 42858.87 47812.58 2014-12-11 19:40:29.000 345 21193.17 56.10 42858.87 47812.55 2014-12-11 19:40:30.000 345 21193.21 56.09 42858.87 47812.57 2014-12-11 19:40:31.000 345 21193.24 56.08 42858.85 47812.56 2014-12-11 19:40:32.000 345 21193.28 56.10 42858.86 47812.57 2014-12-11 19:40:33.000 345 21193.32 56.08 42858.84 47812.60 2014-12-11 19:40:34.000 345 21193.34 56.08 42858.84 47812.59 2014-12-11 19:40:35.000 345 21193.36 56.05 42858.86 47812.63 2014-12-11 19:40:36.000 345 21193.39 56.01 42858.85 47812.61 2014-12-11 19:40:37.000 345 21193.41 56.00 42858.83 47812.63 2014-12-11 19:40:38.000 345 21193.43 55.97 42858.83 47812.63 2014-12-11 19:40:39.000 345 21193.44 55.90 42858.81 47812.66 2014-12-11 19:40:40.000 345 21193.47 55.86 42858.82 47812.65 2014-12-11 19:40:41.000 345 21193.48 55.81 42858.89 47812.67 2014-12-11 19:40:42.000 345 21193.49 55.76 42858.94 47812.72 2014-12-11 19:40:43.000 345 21193.47 55.73 42858.95 47812.73 2014-12-11 19:40:44.000 345 21193.47 55.72 42858.94 47812.73 2014-12-11 19:40:45.000 345 21193.50 55.68 42859.00 47812.76 2014-12-11 19:40:46.000 345 21193.48 55.69 42859.00 47812.78 2014-12-11 19:40:47.000 345 21193.48 55.73 42858.95 47812.77 2014-12-11 19:40:48.000 345 21193.48 55.75 42858.92 47812.76 2014-12-11 19:40:49.000 345 21193.49 55.79 42858.93 47812.75 2014-12-11 19:40:50.000 345 21193.49 55.84 42858.92 47812.75 2014-12-11 19:40:51.000 345 21193.48 55.89 42858.89 47812.72 2014-12-11 19:40:52.000 345 21193.46 55.94 42858.88 47812.72 2014-12-11 19:40:53.000 345 21193.45 56.02 42858.88 47812.66 2014-12-11 19:40:54.000 345 21193.43 56.08 42858.86 47812.66 2014-12-11 19:40:55.000 345 21193.39 56.19 42858.81 47812.61 2014-12-11 19:40:56.000 345 21193.36 56.27 42858.77 47812.59 2014-12-11 19:40:57.000 345 21193.35 56.28 42858.72 47812.54 2014-12-11 19:40:58.000 345 21193.31 56.26 42858.69 47812.49 2014-12-11 19:40:59.000 345 21193.30 56.29 42858.70 47812.48 2014-12-11 19:41:00.000 345 21193.27 56.27 42858.72 47812.46 2014-12-11 19:41:01.000 345 21193.22 56.29 42858.71 47812.48 2014-12-11 19:41:02.000 345 21193.20 56.30 42858.70 47812.43 2014-12-11 19:41:03.000 345 21193.14 56.29 42858.67 47812.40 2014-12-11 19:41:04.000 345 21193.11 56.26 42858.70 47812.38 2014-12-11 19:41:05.000 345 21193.11 56.24 42858.72 47812.39 2014-12-11 19:41:06.000 345 21193.10 56.19 42858.72 47812.40 2014-12-11 19:41:07.000 345 21193.07 56.20 42858.73 47812.39 2014-12-11 19:41:08.000 345 21193.09 56.18 42858.74 47812.39 2014-12-11 19:41:09.000 345 21193.12 56.13 42858.75 47812.40 2014-12-11 19:41:10.000 345 21193.07 56.17 42858.75 47812.40 2014-12-11 19:41:11.000 345 21193.05 56.24 42858.72 47812.41 2014-12-11 19:41:12.000 345 21193.04 56.31 42858.67 47812.35 2014-12-11 19:41:13.000 345 21193.06 56.32 42858.63 47812.28 2014-12-11 19:41:14.000 345 21193.09 56.32 42858.55 47812.25 2014-12-11 19:41:15.000 345 21193.11 56.29 42858.55 47812.23 2014-12-11 19:41:16.000 345 21193.14 56.25 42858.63 47812.25 2014-12-11 19:41:17.000 345 21193.19 56.17 42858.63 47812.29 2014-12-11 19:41:18.000 345 21193.24 56.15 42858.65 47812.34 2014-12-11 19:41:19.000 345 21193.27 56.16 42858.68 47812.39 2014-12-11 19:41:20.000 345 21193.27 56.15 42858.71 47812.41 2014-12-11 19:41:21.000 345 21193.31 56.18 42858.73 47812.44 2014-12-11 19:41:22.000 345 21193.36 56.19 42858.72 47812.45 2014-12-11 19:41:23.000 345 21193.41 56.16 42858.73 47812.49 2014-12-11 19:41:24.000 345 21193.47 56.13 42858.73 47812.51 2014-12-11 19:41:25.000 345 21193.47 56.13 42858.74 47812.53 2014-12-11 19:41:26.000 345 21193.52 56.13 42858.71 47812.53 2014-12-11 19:41:27.000 345 21193.54 56.12 42858.69 47812.51 2014-12-11 19:41:28.000 345 21193.58 56.12 42858.67 47812.52 2014-12-11 19:41:29.000 345 21193.62 56.15 42858.70 47812.57 2014-12-11 19:41:30.000 345 21193.67 56.18 42858.70 47812.57 2014-12-11 19:41:31.000 345 21193.73 56.22 42858.71 47812.59 2014-12-11 19:41:32.000 345 21193.70 56.33 42858.65 47812.61 2014-12-11 19:41:33.000 345 21193.69 56.45 42858.59 47812.59 2014-12-11 19:41:34.000 345 21193.65 56.54 42858.57 47812.50 2014-12-11 19:41:35.000 345 21193.58 56.64 42858.52 47812.45 2014-12-11 19:41:36.000 345 21193.57 56.70 42858.46 47812.39 2014-12-11 19:41:37.000 345 21193.53 56.76 42858.41 47812.33 2014-12-11 19:41:38.000 345 21193.52 56.78 42858.40 47812.29 2014-12-11 19:41:39.000 345 21193.45 56.78 42858.37 47812.26 2014-12-11 19:41:40.000 345 21193.41 56.77 42858.40 47812.24 2014-12-11 19:41:41.000 345 21193.37 56.84 42858.40 47812.23 2014-12-11 19:41:42.000 345 21193.37 56.91 42858.40 47812.21 2014-12-11 19:41:43.000 345 21193.29 56.93 42858.36 47812.20 2014-12-11 19:41:44.000 345 21193.24 56.91 42858.38 47812.17 2014-12-11 19:41:45.000 345 21193.18 56.90 42858.35 47812.11 2014-12-11 19:41:46.000 345 21193.12 56.88 42858.31 47812.07 2014-12-11 19:41:47.000 345 21193.09 56.90 42858.27 47812.02 2014-12-11 19:41:48.000 345 21193.07 56.89 42858.23 47811.98 2014-12-11 19:41:49.000 345 21193.07 56.89 42858.23 47811.94 2014-12-11 19:41:50.000 345 21193.04 56.88 42858.24 47811.94 2014-12-11 19:41:51.000 345 21193.03 56.80 42858.23 47811.92 2014-12-11 19:41:52.000 345 21193.05 56.74 42858.21 47811.92 2014-12-11 19:41:53.000 345 21193.06 56.69 42858.26 47811.91 2014-12-11 19:41:54.000 345 21193.10 56.64 42858.28 47811.94 2014-12-11 19:41:55.000 345 21193.14 56.60 42858.25 47811.97 2014-12-11 19:41:56.000 345 21193.13 56.58 42858.26 47812.00 2014-12-11 19:41:57.000 345 21193.12 56.53 42858.26 47812.01 2014-12-11 19:41:58.000 345 21193.10 56.48 42858.28 47812.01 2014-12-11 19:41:59.000 345 21193.10 56.44 42858.29 47812.02 2014-12-11 19:42:00.000 345 21193.17 56.42 42858.35 47812.03 2014-12-11 19:42:01.000 345 21193.18 56.42 42858.37 47812.06 2014-12-11 19:42:02.000 345 21193.21 56.45 42858.39 47812.09 2014-12-11 19:42:03.000 345 21193.21 56.49 42858.37 47812.14 2014-12-11 19:42:04.000 345 21193.21 56.55 42858.37 47812.13 2014-12-11 19:42:05.000 345 21193.21 56.60 42858.40 47812.15 2014-12-11 19:42:06.000 345 21193.25 56.52 42858.37 47812.12 2014-12-11 19:42:07.000 345 21193.28 56.50 42858.37 47812.13 2014-12-11 19:42:08.000 345 21193.34 56.45 42858.35 47812.15 2014-12-11 19:42:09.000 345 21193.37 56.41 42858.34 47812.19 2014-12-11 19:42:10.000 345 21193.41 56.39 42858.35 47812.18 2014-12-11 19:42:11.000 345 21193.44 56.37 42858.36 47812.20 2014-12-11 19:42:12.000 345 21193.46 56.35 42858.37 47812.23 2014-12-11 19:42:13.000 345 21193.51 56.31 42858.40 47812.22 2014-12-11 19:42:14.000 345 21193.55 56.25 42858.44 47812.28 2014-12-11 19:42:15.000 345 21193.56 56.23 42858.46 47812.30 2014-12-11 19:42:16.000 345 21193.55 56.24 42858.48 47812.37 2014-12-11 19:42:17.000 345 21193.52 56.25 42858.46 47812.39 2014-12-11 19:42:18.000 345 21193.53 56.25 42858.47 47812.37 2014-12-11 19:42:19.000 345 21193.48 56.31 42858.48 47812.38 2014-12-11 19:42:20.000 345 21193.45 56.37 42858.46 47812.34 2014-12-11 19:42:21.000 345 21193.44 56.39 42858.44 47812.33 2014-12-11 19:42:22.000 345 21193.41 56.39 42858.47 47812.32 2014-12-11 19:42:23.000 345 21193.37 56.38 42858.47 47812.27 2014-12-11 19:42:24.000 345 21193.31 56.37 42858.49 47812.27 2014-12-11 19:42:25.000 345 21193.23 56.36 42858.50 47812.28 2014-12-11 19:42:26.000 345 21193.22 56.36 42858.50 47812.26 2014-12-11 19:42:27.000 345 21193.19 56.40 42858.50 47812.23 2014-12-11 19:42:28.000 345 21193.16 56.44 42858.57 47812.23 2014-12-11 19:42:29.000 345 21193.08 56.44 42858.56 47812.21 2014-12-11 19:42:30.000 345 21193.03 56.47 42858.58 47812.21 2014-12-11 19:42:31.000 345 21193.02 56.47 42858.57 47812.20 2014-12-11 19:42:32.000 345 21192.98 56.45 42858.55 47812.21 2014-12-11 19:42:33.000 345 21192.97 56.42 42858.55 47812.18 2014-12-11 19:42:34.000 345 21192.96 56.39 42858.54 47812.17 2014-12-11 19:42:35.000 345 21192.94 56.34 42858.59 47812.16 2014-12-11 19:42:36.000 345 21192.93 56.30 42858.59 47812.17 2014-12-11 19:42:37.000 345 21192.92 56.27 42858.59 47812.18 2014-12-11 19:42:38.000 345 21192.94 56.24 42858.64 47812.22 2014-12-11 19:42:39.000 345 21192.98 56.22 42858.67 47812.24 2014-12-11 19:42:40.000 345 21193.02 56.19 42858.67 47812.26 2014-12-11 19:42:41.000 345 21193.10 56.14 42858.71 47812.30 2014-12-11 19:42:42.000 345 21193.11 56.07 42858.71 47812.34 2014-12-11 19:42:43.000 345 21193.15 56.00 42858.70 47812.39 2014-12-11 19:42:44.000 345 21193.21 55.97 42858.72 47812.45 2014-12-11 19:42:45.000 345 21193.25 55.92 42858.79 47812.50 2014-12-11 19:42:46.000 345 21193.28 55.92 42858.80 47812.51 2014-12-11 19:42:47.000 345 21193.31 55.90 42858.83 47812.52 2014-12-11 19:42:48.000 345 21193.30 55.92 42858.81 47812.56 2014-12-11 19:42:49.000 345 21193.28 55.94 42858.82 47812.54 2014-12-11 19:42:50.000 345 21193.23 55.98 42858.83 47812.53 2014-12-11 19:42:51.000 345 21193.23 55.99 42858.82 47812.54 2014-12-11 19:42:52.000 345 21193.18 56.02 42858.83 47812.55 2014-12-11 19:42:53.000 345 21193.14 56.07 42858.84 47812.56 2014-12-11 19:42:54.000 345 21193.12 56.11 42858.85 47812.53 2014-12-11 19:42:55.000 345 21193.07 56.15 42858.82 47812.52 2014-12-11 19:42:56.000 345 21193.07 56.20 42858.79 47812.47 2014-12-11 19:42:57.000 345 21193.04 56.23 42858.79 47812.46 2014-12-11 19:42:58.000 345 21193.04 56.23 42858.79 47812.47 2014-12-11 19:42:59.000 345 21193.05 56.23 42858.79 47812.46 2014-12-11 19:43:00.000 345 21193.09 56.26 42858.77 47812.45 2014-12-11 19:43:01.000 345 21193.09 56.28 42858.80 47812.45 2014-12-11 19:43:02.000 345 21193.13 56.28 42858.81 47812.46 2014-12-11 19:43:03.000 345 21193.20 56.27 42858.80 47812.49 2014-12-11 19:43:04.000 345 21193.29 56.26 42858.78 47812.52 2014-12-11 19:43:05.000 345 21193.34 56.26 42858.81 47812.55 2014-12-11 19:43:06.000 345 21193.40 56.27 42858.82 47812.58 2014-12-11 19:43:07.000 345 21193.43 56.27 42858.80 47812.59 2014-12-11 19:43:08.000 345 21193.50 56.30 42858.80 47812.62 2014-12-11 19:43:09.000 345 21193.55 56.30 42858.78 47812.63 2014-12-11 19:43:10.000 345 21193.62 56.31 42858.79 47812.67 2014-12-11 19:43:11.000 345 21193.68 56.29 42858.77 47812.70 2014-12-11 19:43:12.000 345 21193.72 56.30 42858.77 47812.71 2014-12-11 19:43:13.000 345 21193.76 56.34 42858.77 47812.73 2014-12-11 19:43:14.000 345 21193.80 56.34 42858.78 47812.76 2014-12-11 19:43:15.000 345 21193.81 56.37 42858.79 47812.76 2014-12-11 19:43:16.000 345 21193.80 56.39 42858.82 47812.79 2014-12-11 19:43:17.000 345 21193.82 56.37 42858.81 47812.78 2014-12-11 19:43:18.000 345 21193.78 56.37 42858.81 47812.79 2014-12-11 19:43:19.000 345 21193.75 56.37 42858.81 47812.75 2014-12-11 19:43:20.000 345 21193.75 56.36 42858.80 47812.76 2014-12-11 19:43:21.000 345 21193.69 56.32 42858.81 47812.76 2014-12-11 19:43:22.000 345 21193.63 56.30 42858.82 47812.77 2014-12-11 19:43:23.000 345 21193.65 56.27 42858.88 47812.78 2014-12-11 19:43:24.000 345 21193.64 56.27 42858.88 47812.78 2014-12-11 19:43:25.000 345 21193.63 56.28 42858.89 47812.79 2014-12-11 19:43:26.000 345 21193.63 56.26 42858.90 47812.82 2014-12-11 19:43:27.000 345 21193.61 56.23 42858.92 47812.83 2014-12-11 19:43:28.000 345 21193.59 56.19 42858.95 47812.82 2014-12-11 19:43:29.000 345 21193.60 56.15 42858.95 47812.82 2014-12-11 19:43:30.000 345 21193.62 56.13 42858.95 47812.84 2014-12-11 19:43:31.000 345 21193.61 56.06 42859.01 47812.85 2014-12-11 19:43:32.000 345 21193.63 56.00 42859.05 47812.88 2014-12-11 19:43:33.000 345 21193.63 55.94 42859.06 47812.88 2014-12-11 19:43:34.000 345 21193.65 55.92 42859.10 47812.94 2014-12-11 19:43:35.000 345 21193.64 55.89 42859.11 47812.94 2014-12-11 19:43:36.000 345 21193.65 55.86 42859.13 47812.99 2014-12-11 19:43:37.000 345 21193.66 55.86 42859.16 47813.02 2014-12-11 19:43:38.000 345 21193.69 55.87 42859.16 47813.03 2014-12-11 19:43:39.000 345 21193.68 55.90 42859.13 47813.05 2014-12-11 19:43:40.000 345 21193.70 55.92 42859.16 47813.08 2014-12-11 19:43:41.000 345 21193.75 55.90 42859.18 47813.06 2014-12-11 19:43:42.000 345 21193.79 55.90 42859.22 47813.06 2014-12-11 19:43:43.000 345 21193.84 55.90 42859.22 47813.13 2014-12-11 19:43:44.000 345 21193.88 55.85 42859.24 47813.13 2014-12-11 19:43:45.000 345 21193.92 55.82 42859.25 47813.17 2014-12-11 19:43:46.000 345 21193.97 55.82 42859.25 47813.23 2014-12-11 19:43:47.000 345 21193.98 55.83 42859.26 47813.24 2014-12-11 19:43:48.000 345 21194.02 55.82 42859.28 47813.28 2014-12-11 19:43:49.000 345 21194.06 55.85 42859.29 47813.27 2014-12-11 19:43:50.000 345 21194.07 55.91 42859.30 47813.30 2014-12-11 19:43:51.000 345 21194.04 55.96 42859.27 47813.32 2014-12-11 19:43:52.000 345 21194.08 55.99 42859.26 47813.30 2014-12-11 19:43:53.000 345 21194.08 56.02 42859.24 47813.29 2014-12-11 19:43:54.000 345 21194.09 56.03 42859.21 47813.27 2014-12-11 19:43:55.000 345 21194.13 56.08 42859.18 47813.27 2014-12-11 19:43:56.000 345 21194.11 56.12 42859.18 47813.25 2014-12-11 19:43:57.000 345 21194.14 56.17 42859.15 47813.25 2014-12-11 19:43:58.000 345 21194.15 56.26 42859.15 47813.25 2014-12-11 19:43:59.000 345 21194.14 56.33 42859.10 47813.21 2014-12-11 19:44:00.000 345 21194.15 56.36 42859.08 47813.21 2014-12-11 19:44:01.000 345 21194.17 56.39 42859.05 47813.17 2014-12-11 19:44:02.000 345 21194.19 56.44 42859.01 47813.15 2014-12-11 19:44:03.000 345 21194.20 56.49 42858.98 47813.15 2014-12-11 19:44:04.000 345 21194.23 56.56 42858.96 47813.11 2014-12-11 19:44:05.000 345 21194.22 56.58 42858.88 47813.08 2014-12-11 19:44:06.000 345 21194.19 56.64 42858.84 47813.06 2014-12-11 19:44:07.000 345 21194.16 56.70 42858.82 47813.01 2014-12-11 19:44:08.000 345 21194.15 56.73 42858.76 47812.96 2014-12-11 19:44:09.000 345 21194.14 56.73 42858.76 47812.93 2014-12-11 19:44:10.000 345 21194.12 56.74 42858.72 47812.90 2014-12-11 19:44:11.000 345 21194.14 56.75 42858.74 47812.86 2014-12-11 19:44:12.000 345 21194.10 56.81 42858.71 47812.87 2014-12-11 19:44:13.000 345 21194.04 56.84 42858.70 47812.82 2014-12-11 19:44:14.000 345 21194.03 56.86 42858.67 47812.80 2014-12-11 19:44:15.000 345 21194.02 56.86 42858.65 47812.75 2014-12-11 19:44:16.000 345 21193.99 56.83 42858.59 47812.71 2014-12-11 19:44:17.000 345 21193.97 56.81 42858.59 47812.72 2014-12-11 19:44:18.000 345 21193.93 56.80 42858.62 47812.67 2014-12-11 19:44:19.000 345 21193.91 56.76 42858.62 47812.66 2014-12-11 19:44:20.000 345 21193.87 56.78 42858.63 47812.67 2014-12-11 19:44:21.000 345 21193.84 56.86 42858.60 47812.66 2014-12-11 19:44:22.000 345 21193.83 56.88 42858.58 47812.61 2014-12-11 19:44:23.000 345 21193.81 56.87 42858.56 47812.57 2014-12-11 19:44:24.000 345 21193.81 56.81 42858.53 47812.53 2014-12-11 19:44:25.000 345 21193.81 56.77 42858.48 47812.50 2014-12-11 19:44:26.000 345 21193.78 56.78 42858.50 47812.52 2014-12-11 19:44:27.000 345 21193.80 56.82 42858.49 47812.47 2014-12-11 19:44:28.000 345 21193.79 56.85 42858.42 47812.46 2014-12-11 19:44:29.000 345 21193.78 56.81 42858.41 47812.43 2014-12-11 19:44:30.000 345 21193.78 56.73 42858.38 47812.38 2014-12-11 19:44:31.000 345 21193.74 56.66 42858.35 47812.36 2014-12-11 19:44:32.000 345 21193.72 56.58 42858.34 47812.35 2014-12-11 19:44:33.000 345 21193.73 56.53 42858.41 47812.37 2014-12-11 19:44:34.000 345 21193.74 56.47 42858.44 47812.42 2014-12-11 19:44:35.000 345 21193.75 56.41 42858.47 47812.42 2014-12-11 19:44:36.000 345 21193.78 56.37 42858.50 47812.47 2014-12-11 19:44:37.000 345 21193.77 56.34 42858.52 47812.49 2014-12-11 19:44:38.000 345 21193.82 56.30 42858.58 47812.52 2014-12-11 19:44:39.000 345 21193.84 56.31 42858.57 47812.58 2014-12-11 19:44:40.000 345 21193.87 56.33 42858.56 47812.62 2014-12-11 19:44:41.000 345 21193.93 56.39 42858.58 47812.63 2014-12-11 19:44:42.000 345 21193.94 56.38 42858.57 47812.64 2014-12-11 19:44:43.000 345 21193.94 56.40 42858.58 47812.62 2014-12-11 19:44:44.000 345 21193.93 56.47 42858.57 47812.64 2014-12-11 19:44:45.000 345 21193.92 56.47 42858.52 47812.61 2014-12-11 19:44:46.000 345 21193.89 56.49 42858.50 47812.60 2014-12-11 19:44:47.000 345 21193.88 56.49 42858.49 47812.54 2014-12-11 19:44:48.000 345 21193.89 56.46 42858.46 47812.54 2014-12-11 19:44:49.000 345 21193.89 56.42 42858.43 47812.53 2014-12-11 19:44:50.000 345 21193.93 56.36 42858.42 47812.51 2014-12-11 19:44:51.000 345 21193.93 56.32 42858.42 47812.55 2014-12-11 19:44:52.000 345 21193.97 56.26 42858.44 47812.56 2014-12-11 19:44:53.000 345 21193.98 56.20 42858.45 47812.56 2014-12-11 19:44:54.000 345 21194.01 56.12 42858.47 47812.59 2014-12-11 19:44:55.000 345 21194.03 56.02 42858.50 47812.62 2014-12-11 19:44:56.000 345 21194.06 55.94 42858.52 47812.63 2014-12-11 19:44:57.000 345 21194.07 55.89 42858.53 47812.65 2014-12-11 19:44:58.000 345 21194.11 55.86 42858.57 47812.69 2014-12-11 19:44:59.000 345 21194.15 55.82 42858.59 47812.74 2014-12-11 19:45:00.000 345 21194.14 55.81 42858.58 47812.76 2014-12-11 19:45:01.000 345 21194.15 55.81 42858.58 47812.75 2014-12-11 19:45:02.000 345 21194.19 55.82 42858.60 47812.78 2014-12-11 19:45:03.000 345 21194.18 55.87 42858.60 47812.79 2014-12-11 19:45:04.000 345 21194.18 55.94 42858.58 47812.80 2014-12-11 19:45:05.000 345 21194.19 56.00 42858.55 47812.76 2014-12-11 19:45:06.000 345 21194.16 56.10 42858.51 47812.72 2014-12-11 19:45:07.000 345 21194.12 56.17 42858.49 47812.69 2014-12-11 19:45:08.000 345 21194.09 56.25 42858.45 47812.63 2014-12-11 19:45:09.000 345 21194.04 56.26 42858.43 47812.57 2014-12-11 19:45:10.000 345 21194.02 56.26 42858.41 47812.55 2014-12-11 19:45:11.000 345 21194.04 56.27 42858.37 47812.53 2014-12-11 19:45:12.000 345 21194.03 56.27 42858.38 47812.54 2014-12-11 19:45:13.000 345 21194.04 56.29 42858.41 47812.55 2014-12-11 19:45:14.000 345 21194.03 56.30 42858.40 47812.52 2014-12-11 19:45:15.000 345 21194.04 56.30 42858.41 47812.53 2014-12-11 19:45:16.000 345 21194.02 56.28 42858.41 47812.54 2014-12-11 19:45:17.000 345 21194.01 56.25 42858.45 47812.54 2014-12-11 19:45:18.000 345 21193.99 56.19 42858.47 47812.57 2014-12-11 19:45:19.000 345 21193.95 56.15 42858.49 47812.59 2014-12-11 19:45:20.000 345 21193.93 56.11 42858.49 47812.60 2014-12-11 19:45:21.000 345 21193.92 56.06 42858.52 47812.60 2014-12-11 19:45:22.000 345 21193.90 56.00 42858.57 47812.63 2014-12-11 19:45:23.000 345 21193.90 55.94 42858.59 47812.65 2014-12-11 19:45:24.000 345 21193.93 55.91 42858.63 47812.67 2014-12-11 19:45:25.000 345 21193.93 55.84 42858.64 47812.68 2014-12-11 19:45:26.000 345 21193.95 55.81 42858.67 47812.74 2014-12-11 19:45:27.000 345 21193.99 55.79 42858.70 47812.75 2014-12-11 19:45:28.000 345 21194.03 55.73 42858.70 47812.78 2014-12-11 19:45:29.000 345 21194.06 55.67 42858.73 47812.81 2014-12-11 19:45:30.000 345 21194.09 55.62 42858.80 47812.85 2014-12-11 19:45:31.000 345 21194.13 55.62 42858.84 47812.90 2014-12-11 19:45:32.000 345 21194.14 55.64 42858.85 47812.97 2014-12-11 19:45:33.000 345 21194.22 55.67 42858.85 47812.99 2014-12-11 19:45:34.000 345 21194.25 55.72 42858.86 47812.99 2014-12-11 19:45:35.000 345 21194.25 55.77 42858.82 47813.01 2014-12-11 19:45:36.000 345 21194.25 55.85 42858.80 47813.01 2014-12-11 19:45:37.000 345 21194.23 55.93 42858.77 47813.00 2014-12-11 19:45:38.000 345 21194.27 55.95 42858.79 47812.99 2014-12-11 19:45:39.000 345 21194.31 55.97 42858.77 47812.99 2014-12-11 19:45:40.000 345 21194.29 56.01 42858.77 47813.00 2014-12-11 19:45:41.000 345 21194.25 56.06 42858.78 47813.01 2014-12-11 19:45:42.000 345 21194.30 56.10 42858.81 47812.99 2014-12-11 19:45:43.000 345 21194.29 56.12 42858.79 47813.00 2014-12-11 19:45:44.000 345 21194.27 56.11 42858.79 47813.00 2014-12-11 19:45:45.000 345 21194.21 56.14 42858.81 47812.99 2014-12-11 19:45:46.000 345 21194.16 56.20 42858.81 47812.98 2014-12-11 19:45:47.000 345 21194.12 56.23 42858.82 47812.96 2014-12-11 19:45:48.000 345 21194.08 56.23 42858.82 47812.91 2014-12-11 19:45:49.000 345 21194.04 56.23 42858.80 47812.89 2014-12-11 19:45:50.000 345 21194.03 56.23 42858.80 47812.89 2014-12-11 19:45:51.000 345 21194.01 56.19 42858.79 47812.85 2014-12-11 19:45:52.000 345 21193.97 56.16 42858.76 47812.85 2014-12-11 19:45:53.000 345 21193.98 56.14 42858.81 47812.83 2014-12-11 19:45:54.000 345 21193.96 56.11 42858.85 47812.84 2014-12-11 19:45:55.000 345 21193.95 56.06 42858.81 47812.84 2014-12-11 19:45:56.000 345 21193.95 56.02 42858.79 47812.86 2014-12-11 19:45:57.000 345 21193.94 56.02 42858.82 47812.84 2014-12-11 19:45:58.000 345 21193.94 56.03 42858.80 47812.87 2014-12-11 19:45:59.000 345 21193.96 56.03 42858.78 47812.85 2014-12-11 19:46:00.000 345 21194.02 56.01 42858.79 47812.87 2014-12-11 19:46:01.000 345 21194.04 56.02 42858.77 47812.88 2014-12-11 19:46:02.000 345 21194.05 56.01 42858.77 47812.88 2014-12-11 19:46:03.000 345 21194.09 56.03 42858.76 47812.88 2014-12-11 19:46:04.000 345 21194.11 56.03 42858.77 47812.89 2014-12-11 19:46:05.000 345 21194.15 56.02 42858.77 47812.90 2014-12-11 19:46:06.000 345 21194.19 55.99 42858.76 47812.92 2014-12-11 19:46:07.000 345 21194.21 56.00 42858.81 47812.97 2014-12-11 19:46:08.000 345 21194.23 56.03 42858.83 47812.97 2014-12-11 19:46:09.000 345 21194.20 56.06 42858.85 47813.00 2014-12-11 19:46:10.000 345 21194.18 56.10 42858.85 47813.01 2014-12-11 19:46:11.000 345 21194.14 56.11 42858.84 47812.98 2014-12-11 19:46:12.000 345 21194.15 56.11 42858.82 47812.97 2014-12-11 19:46:13.000 345 21194.13 56.09 42858.81 47812.96 2014-12-11 19:46:14.000 345 21194.08 56.10 42858.81 47812.94 2014-12-11 19:46:15.000 345 21193.99 56.11 42858.82 47812.92 2014-12-11 19:46:16.000 345 21193.93 56.10 42858.84 47812.88 2014-12-11 19:46:17.000 345 21193.86 56.09 42858.81 47812.86 2014-12-11 19:46:18.000 345 21193.84 56.05 42858.82 47812.82 2014-12-11 19:46:19.000 345 21193.77 56.05 42858.80 47812.85 2014-12-11 19:46:20.000 345 21193.78 55.95 42858.81 47812.82 2014-12-11 19:46:21.000 345 21193.76 55.88 42858.83 47812.82 2014-12-11 19:46:22.000 345 21193.75 55.81 42858.88 47812.82 2014-12-11 19:46:23.000 345 21193.72 55.74 42858.90 47812.84 2014-12-11 19:46:24.000 345 21193.74 55.69 42858.94 47812.88 2014-12-11 19:46:25.000 345 21193.78 55.62 42858.97 47812.90 2014-12-11 19:46:26.000 345 21193.80 55.58 42859.00 47812.93 2014-12-11 19:46:27.000 345 21193.78 55.59 42859.01 47812.95 2014-12-11 19:46:28.000 345 21193.81 55.58 42858.98 47812.95 2014-12-11 19:46:29.000 345 21193.85 55.53 42858.96 47812.97 2014-12-11 19:46:30.000 345 21193.85 55.52 42859.01 47813.00 2014-12-11 19:46:31.000 345 21193.87 55.52 42858.99 47813.02 2014-12-11 19:46:32.000 345 21193.95 55.52 42859.00 47813.02 2014-12-11 19:46:33.000 345 21193.99 55.52 42859.00 47813.04 2014-12-11 19:46:34.000 345 21194.03 55.52 42859.03 47813.09 2014-12-11 19:46:35.000 345 21194.07 55.54 42858.98 47813.09 2014-12-11 19:46:36.000 345 21194.08 55.60 42858.98 47813.12 2014-12-11 19:46:37.000 345 21194.09 55.60 42858.98 47813.11 2014-12-11 19:46:38.000 345 21194.13 55.57 42859.01 47813.11 2014-12-11 19:46:39.000 345 21194.14 55.56 42859.00 47813.12 2014-12-11 19:46:40.000 345 21194.13 55.57 42859.02 47813.10 2014-12-11 19:46:41.000 345 21194.15 55.59 42859.01 47813.13 2014-12-11 19:46:42.000 345 21194.13 55.63 42858.99 47813.11 2014-12-11 19:46:43.000 345 21194.12 55.65 42858.97 47813.09 2014-12-11 19:46:44.000 345 21194.08 55.65 42858.97 47813.09 2014-12-11 19:46:45.000 345 21194.07 55.69 42858.94 47813.05 2014-12-11 19:46:46.000 345 21194.07 55.68 42858.93 47813.06 2014-12-11 19:46:47.000 345 21194.09 55.67 42858.90 47813.05 2014-12-11 19:46:48.000 345 21194.08 55.69 42858.94 47813.03 2014-12-11 19:46:49.000 345 21194.07 55.71 42858.92 47813.03 2014-12-11 19:46:50.000 345 21194.08 55.68 42858.88 47813.01 2014-12-11 19:46:51.000 345 21194.08 55.69 42858.88 47813.02 2014-12-11 19:46:52.000 345 21194.05 55.69 42858.89 47813.02 2014-12-11 19:46:53.000 345 21194.03 55.70 42858.88 47813.00 2014-12-11 19:46:54.000 345 21194.04 55.69 42858.92 47812.99 2014-12-11 19:46:55.000 345 21194.01 55.68 42858.91 47813.00 2014-12-11 19:46:56.000 345 21194.00 55.68 42858.90 47812.97 2014-12-11 19:46:57.000 345 21194.01 55.67 42858.93 47812.97 2014-12-11 19:46:58.000 345 21194.01 55.68 42858.92 47812.97 2014-12-11 19:46:59.000 345 21194.02 55.64 42858.91 47812.96 2014-12-11 19:47:00.000 345 21194.02 55.61 42858.92 47812.98 2014-12-11 19:47:01.000 345 21194.03 55.59 42858.91 47812.98 2014-12-11 19:47:02.000 345 21194.06 55.57 42858.94 47813.00 2014-12-11 19:47:03.000 345 21194.07 55.55 42858.94 47813.01 2014-12-11 19:47:04.000 345 21194.08 55.54 42858.93 47813.03 2014-12-11 19:47:05.000 345 21194.09 55.53 42858.90 47813.02 2014-12-11 19:47:06.000 345 21194.07 55.55 42858.93 47813.03 2014-12-11 19:47:07.000 345 21194.04 55.57 42858.92 47813.02 2014-12-11 19:47:08.000 345 21193.99 55.59 42858.90 47812.99 2014-12-11 19:47:09.000 345 21193.94 55.61 42858.85 47812.94 2014-12-11 19:47:10.000 345 21193.93 55.57 42858.84 47812.93 2014-12-11 19:47:11.000 345 21193.92 55.51 42858.86 47812.92 2014-12-11 19:47:12.000 345 21193.93 55.55 42858.91 47812.93 2014-12-11 19:47:13.000 345 21193.90 55.57 42858.86 47812.95 2014-12-11 19:47:14.000 345 21193.89 55.57 42858.87 47812.92 2014-12-11 19:47:15.000 345 21193.91 55.62 42858.85 47812.91 2014-12-11 19:47:16.000 345 21193.92 55.65 42858.85 47812.89 2014-12-11 19:47:17.000 345 21193.92 55.63 42858.81 47812.86 2014-12-11 19:47:18.000 345 21193.92 55.66 42858.82 47812.86 2014-12-11 19:47:19.000 345 21193.91 55.73 42858.76 47812.81 2014-12-11 19:47:20.000 345 21193.87 55.82 42858.72 47812.76 2014-12-11 19:47:21.000 345 21193.89 55.87 42858.66 47812.71 2014-12-11 19:47:22.000 345 21193.90 55.88 42858.59 47812.65 2014-12-11 19:47:23.000 345 21193.90 55.91 42858.55 47812.61 2014-12-11 19:47:24.000 345 21193.89 55.94 42858.53 47812.61 2014-12-11 19:47:25.000 345 21193.92 55.95 42858.49 47812.59 2014-12-11 19:47:26.000 345 21193.99 55.93 42858.50 47812.56 2014-12-11 19:47:27.000 345 21194.04 55.91 42858.49 47812.60 2014-12-11 19:47:28.000 345 21194.11 55.87 42858.49 47812.62 2014-12-11 19:47:29.000 345 21194.15 55.84 42858.56 47812.67 2014-12-11 19:47:30.000 345 21194.16 55.82 42858.55 47812.68 2014-12-11 19:47:31.000 345 21194.19 55.82 42858.55 47812.70 2014-12-11 19:47:32.000 345 21194.20 55.83 42858.53 47812.75 2014-12-11 19:47:33.000 345 21194.23 55.85 42858.53 47812.73 2014-12-11 19:47:34.000 345 21194.24 55.84 42858.53 47812.72 2014-12-11 19:47:35.000 345 21194.21 55.85 42858.52 47812.74 2014-12-11 19:47:36.000 345 21194.21 55.84 42858.52 47812.69 2014-12-11 19:47:37.000 345 21194.17 55.87 42858.50 47812.71 2014-12-11 19:47:38.000 345 21194.16 55.92 42858.53 47812.69 2014-12-11 19:47:39.000 345 21194.15 55.91 42858.50 47812.67 2014-12-11 19:47:40.000 345 21194.19 55.92 42858.48 47812.64 2014-12-11 19:47:41.000 345 21194.19 55.91 42858.45 47812.64 2014-12-11 19:47:42.000 345 21194.21 55.92 42858.47 47812.62 2014-12-11 19:47:43.000 345 21194.22 55.93 42858.47 47812.63 2014-12-11 19:47:44.000 345 21194.25 55.95 42858.47 47812.65 2014-12-11 19:47:45.000 345 21194.33 55.93 42858.45 47812.66 2014-12-11 19:47:46.000 345 21194.41 55.94 42858.49 47812.70 2014-12-11 19:47:47.000 345 21194.49 55.95 42858.51 47812.78 2014-12-11 19:47:48.000 345 21194.53 56.00 42858.50 47812.81 2014-12-11 19:47:49.000 345 21194.52 56.05 42858.49 47812.83 2014-12-11 19:47:50.000 345 21194.50 56.08 42858.51 47812.83 2014-12-11 19:47:51.000 345 21194.52 56.08 42858.52 47812.82 2014-12-11 19:47:52.000 345 21194.53 56.05 42858.51 47812.85 2014-12-11 19:47:53.000 345 21194.52 56.01 42858.51 47812.85 2014-12-11 19:47:54.000 345 21194.56 56.01 42858.54 47812.85 2014-12-11 19:47:55.000 345 21194.68 55.99 42858.54 47812.88 2014-12-11 19:47:56.000 345 21194.77 55.92 42858.54 47812.94 2014-12-11 19:47:57.000 345 21194.80 55.88 42858.59 47812.98 2014-12-11 19:47:58.000 345 21194.83 55.85 42858.59 47813.00 2014-12-11 19:47:59.000 345 21194.85 55.83 42858.59 47813.03 2014-12-11 19:48:00.000 345 21194.82 55.80 42858.60 47813.03 2014-12-11 19:48:01.000 345 21194.82 55.81 42858.60 47813.02 2014-12-11 19:48:02.000 345 21194.79 55.85 42858.58 47812.99 2014-12-11 19:48:03.000 345 21194.78 55.86 42858.57 47813.01 2014-12-11 19:48:04.000 345 21194.79 55.86 42858.54 47812.99 2014-12-11 19:48:05.000 345 21194.81 55.85 42858.50 47812.96 2014-12-11 19:48:06.000 345 21194.84 55.86 42858.48 47812.99 2014-12-11 19:48:07.000 345 21194.84 55.88 42858.48 47812.96 2014-12-11 19:48:08.000 345 21194.86 55.92 42858.53 47812.99 2014-12-11 19:48:09.000 345 21194.93 55.94 42858.53 47813.02 2014-12-11 19:48:10.000 345 21194.93 55.98 42858.52 47813.02 2014-12-11 19:48:11.000 345 21194.94 56.05 42858.48 47813.03 2014-12-11 19:48:12.000 345 21194.94 56.11 42858.50 47813.01 2014-12-11 19:48:13.000 345 21194.95 56.18 42858.52 47813.02 2014-12-11 19:48:14.000 345 21194.97 56.25 42858.44 47813.00 2014-12-11 19:48:15.000 345 21195.00 56.28 42858.41 47812.99 2014-12-11 19:48:16.000 345 21195.01 56.34 42858.39 47812.96 2014-12-11 19:48:17.000 345 21194.99 56.40 42858.36 47812.93 2014-12-11 19:48:18.000 345 21194.97 56.41 42858.37 47812.91 2014-12-11 19:48:19.000 345 21194.93 56.44 42858.36 47812.89 2014-12-11 19:48:20.000 345 21194.95 56.44 42858.34 47812.87 2014-12-11 19:48:21.000 345 21194.97 56.39 42858.35 47812.85 2014-12-11 19:48:22.000 345 21194.97 56.38 42858.37 47812.88 2014-12-11 19:48:23.000 345 21194.96 56.36 42858.41 47812.93 2014-12-11 19:48:24.000 345 21194.95 56.32 42858.40 47812.92 2014-12-11 19:48:25.000 345 21195.00 56.26 42858.45 47812.99 2014-12-11 19:48:26.000 345 21195.02 56.20 42858.48 47813.00 2014-12-11 19:48:27.000 345 21195.06 56.17 42858.51 47813.06 2014-12-11 19:48:28.000 345 21195.08 56.12 42858.57 47813.07 2014-12-11 19:48:29.000 345 21195.12 56.08 42858.60 47813.14 2014-12-11 19:48:30.000 345 21195.13 56.06 42858.61 47813.17 2014-12-11 19:48:31.000 345 21195.11 56.03 42858.66 47813.19 2014-12-11 19:48:32.000 345 21195.09 55.97 42858.67 47813.23 2014-12-11 19:48:33.000 345 21195.11 55.94 42858.67 47813.25 2014-12-11 19:48:34.000 345 21195.19 55.89 42858.69 47813.25 2014-12-11 19:48:35.000 345 21195.20 55.83 42858.71 47813.31 2014-12-11 19:48:36.000 345 21195.25 55.79 42858.74 47813.32 2014-12-11 19:48:37.000 345 21195.26 55.79 42858.75 47813.36 2014-12-11 19:48:38.000 345 21195.32 55.72 42858.79 47813.40 2014-12-11 19:48:39.000 345 21195.37 55.66 42858.78 47813.40 2014-12-11 19:48:40.000 345 21195.38 55.62 42858.77 47813.44 2014-12-11 19:48:41.000 345 21195.37 55.62 42858.80 47813.48 2014-12-11 19:48:42.000 345 21195.36 55.65 42858.80 47813.49 2014-12-11 19:48:43.000 345 21195.37 55.65 42858.80 47813.48 2014-12-11 19:48:44.000 345 21195.39 55.60 42858.80 47813.51 2014-12-11 19:48:45.000 345 21195.41 55.60 42858.81 47813.51 2014-12-11 19:48:46.000 345 21195.42 55.60 42858.85 47813.53 2014-12-11 19:48:47.000 345 21195.49 55.62 42858.83 47813.53 2014-12-11 19:48:48.000 345 21195.52 55.64 42858.81 47813.55 2014-12-11 19:48:49.000 345 21195.51 55.65 42858.81 47813.57 2014-12-11 19:48:50.000 345 21195.55 55.64 42858.81 47813.57 2014-12-11 19:48:51.000 345 21195.54 55.65 42858.81 47813.57 2014-12-11 19:48:52.000 345 21195.56 55.64 42858.80 47813.57 2014-12-11 19:48:53.000 345 21195.58 55.59 42858.80 47813.57 2014-12-11 19:48:54.000 345 21195.59 55.53 42858.84 47813.60 2014-12-11 19:48:55.000 345 21195.59 55.47 42858.90 47813.65 2014-12-11 19:48:56.000 345 21195.59 55.46 42858.89 47813.67 2014-12-11 19:48:57.000 345 21195.60 55.39 42858.89 47813.68 2014-12-11 19:48:58.000 345 21195.58 55.33 42858.95 47813.69 2014-12-11 19:48:59.000 345 21195.56 55.27 42858.97 47813.73 2014-12-11 19:49:00.000 345 21195.56 55.26 42859.00 47813.75 2014-12-11 19:49:01.000 345 21195.57 55.21 42859.03 47813.81 2014-12-11 19:49:02.000 345 21195.54 55.15 42859.02 47813.77 2014-12-11 19:49:03.000 345 21195.53 55.13 42859.03 47813.77 2014-12-11 19:49:04.000 345 21195.56 55.10 42859.04 47813.77 2014-12-11 19:49:05.000 345 21195.57 55.05 42859.04 47813.80 2014-12-11 19:49:06.000 345 21195.58 55.01 42859.01 47813.82 2014-12-11 19:49:07.000 345 21195.60 55.00 42859.03 47813.80 2014-12-11 19:49:08.000 345 21195.57 55.00 42859.03 47813.79 2014-12-11 19:49:09.000 345 21195.52 55.02 42859.01 47813.75 2014-12-11 19:49:10.000 345 21195.50 55.04 42859.04 47813.77 2014-12-11 19:49:11.000 345 21195.50 55.03 42859.05 47813.75 2014-12-11 19:49:12.000 345 21195.54 55.01 42859.05 47813.76 2014-12-11 19:49:13.000 345 21195.59 55.05 42859.01 47813.77 2014-12-11 19:49:14.000 345 21195.60 55.05 42859.02 47813.78 2014-12-11 19:49:15.000 345 21195.64 55.05 42859.01 47813.78 2014-12-11 19:49:16.000 345 21195.67 55.06 42859.00 47813.79 2014-12-11 19:49:17.000 345 21195.71 55.02 42859.02 47813.79 2014-12-11 19:49:18.000 345 21195.74 54.98 42859.00 47813.79 2014-12-11 19:49:19.000 345 21195.75 54.95 42859.02 47813.80 2014-12-11 19:49:20.000 345 21195.76 54.95 42859.00 47813.81 2014-12-11 19:49:21.000 345 21195.72 54.95 42858.98 47813.81 2014-12-11 19:49:22.000 345 21195.70 54.92 42859.01 47813.81 2014-12-11 19:49:23.000 345 21195.68 54.88 42859.04 47813.85 2014-12-11 19:49:24.000 345 21195.73 54.82 42859.06 47813.82 2014-12-11 19:49:25.000 345 21195.75 54.76 42859.03 47813.86 2014-12-11 19:49:26.000 345 21195.81 54.70 42859.06 47813.87 2014-12-11 19:49:27.000 345 21195.82 54.64 42859.14 47813.93 2014-12-11 19:49:28.000 345 21195.83 54.64 42859.18 47813.97 2014-12-11 19:49:29.000 345 21195.86 54.63 42859.17 47814.02 2014-12-11 19:49:30.000 345 21195.92 54.66 42859.18 47814.07 2014-12-11 19:49:31.000 345 21195.97 54.68 42859.19 47814.07 2014-12-11 19:49:32.000 345 21195.98 54.70 42859.21 47814.13 2014-12-11 19:49:33.000 345 21195.99 54.71 42859.23 47814.13 2014-12-11 19:49:34.000 345 21196.03 54.75 42859.24 47814.17 2014-12-11 19:49:35.000 345 21196.03 54.77 42859.26 47814.17 2014-12-11 19:49:36.000 345 21196.02 54.81 42859.24 47814.17 2014-12-11 19:49:37.000 345 21196.06 54.87 42859.22 47814.18 2014-12-11 19:49:38.000 345 21196.04 54.90 42859.21 47814.20 2014-12-11 19:49:39.000 345 21196.05 54.93 42859.24 47814.19 2014-12-11 19:49:40.000 345 21196.07 54.96 42859.25 47814.20 2014-12-11 19:49:41.000 345 21196.08 54.97 42859.23 47814.17 2014-12-11 19:49:42.000 345 21196.07 54.95 42859.17 47814.18 2014-12-11 19:49:43.000 345 21196.03 54.96 42859.23 47814.16 2014-12-11 19:49:44.000 345 21196.04 54.99 42859.18 47814.16 2014-12-11 19:49:45.000 345 21196.01 55.01 42859.13 47814.14 2014-12-11 19:49:46.000 345 21195.97 55.03 42859.14 47814.12 2014-12-11 19:49:47.000 345 21195.95 55.01 42859.14 47814.09 2014-12-11 19:49:48.000 345 21195.93 55.01 42859.14 47814.07 2014-12-11 19:49:49.000 345 21195.88 55.00 42859.16 47814.05 2014-12-11 19:49:50.000 345 21195.86 54.98 42859.17 47814.02 2014-12-11 19:49:51.000 345 21195.85 54.98 42859.17 47814.01 2014-12-11 19:49:52.000 345 21195.83 54.96 42859.17 47814.05 2014-12-11 19:49:53.000 345 21195.83 54.97 42859.16 47814.02 2014-12-11 19:49:54.000 345 21195.82 54.99 42859.15 47814.02 2014-12-11 19:49:55.000 345 21195.86 54.97 42859.15 47814.05 2014-12-11 19:49:56.000 345 21195.88 54.95 42859.13 47814.04 2014-12-11 19:49:57.000 345 21195.88 54.95 42859.14 47814.04 2014-12-11 19:49:58.000 345 21195.92 54.97 42859.15 47814.07 2014-12-11 19:49:59.000 345 21195.95 55.00 42859.13 47814.03 2014-12-11 19:50:00.000 345 21195.96 55.01 42859.11 47814.04 2014-12-11 19:50:01.000 345 21195.98 55.03 42859.08 47814.02 2014-12-11 19:50:02.000 345 21195.97 55.05 42859.09 47814.01 2014-12-11 19:50:03.000 345 21195.96 55.04 42859.10 47814.01 2014-12-11 19:50:04.000 345 21195.95 55.06 42859.11 47814.01 2014-12-11 19:50:05.000 345 21195.94 55.06 42859.09 47814.00 2014-12-11 19:50:06.000 345 21195.93 55.05 42859.08 47813.98 2014-12-11 19:50:07.000 345 21195.89 55.07 42859.07 47813.97 2014-12-11 19:50:08.000 345 21195.88 55.09 42859.05 47813.97 2014-12-11 19:50:09.000 345 21195.89 55.10 42859.05 47813.94 2014-12-11 19:50:10.000 345 21195.88 55.11 42859.06 47813.96 2014-12-11 19:50:11.000 345 21195.84 55.15 42859.08 47813.95 2014-12-11 19:50:12.000 345 21195.81 55.16 42859.11 47813.94 2014-12-11 19:50:13.000 345 21195.79 55.15 42859.11 47813.94 2014-12-11 19:50:14.000 345 21195.80 55.12 42859.12 47813.91 2014-12-11 19:50:15.000 345 21195.78 55.10 42859.11 47813.92 2014-12-11 19:50:16.000 345 21195.77 55.07 42859.10 47813.90 2014-12-11 19:50:17.000 345 21195.75 55.06 42859.07 47813.91 2014-12-11 19:50:18.000 345 21195.78 55.04 42859.06 47813.89 2014-12-11 19:50:19.000 345 21195.81 55.06 42859.07 47813.93 2014-12-11 19:50:20.000 345 21195.84 55.02 42859.07 47813.91 2014-12-11 19:50:21.000 345 21195.91 54.99 42859.06 47813.92 2014-12-11 19:50:22.000 345 21195.95 54.98 42859.05 47813.94 2014-12-11 19:50:23.000 345 21195.99 54.94 42859.08 47813.98 2014-12-11 19:50:24.000 345 21196.03 54.95 42859.11 47813.97 2014-12-11 19:50:25.000 345 21196.06 54.95 42859.06 47814.01 2014-12-11 19:50:26.000 345 21196.10 54.96 42859.05 47814.04 2014-12-11 19:50:27.000 345 21196.10 54.99 42859.08 47814.04 2014-12-11 19:50:28.000 345 21196.13 55.01 42859.09 47814.07 2014-12-11 19:50:29.000 345 21196.14 55.04 42859.06 47814.06 2014-12-11 19:50:30.000 345 21196.15 55.05 42859.05 47814.08 2014-12-11 19:50:31.000 345 21196.18 55.06 42859.08 47814.08 2014-12-11 19:50:32.000 345 21196.19 55.09 42859.09 47814.05 2014-12-11 19:50:33.000 345 21196.20 55.10 42859.07 47814.11 2014-12-11 19:50:34.000 345 21196.16 55.10 42859.06 47814.08 2014-12-11 19:50:35.000 345 21196.12 55.12 42859.09 47814.08 2014-12-11 19:50:36.000 345 21196.12 55.12 42859.07 47814.05 2014-12-11 19:50:37.000 345 21196.08 55.14 42859.03 47814.02 2014-12-11 19:50:38.000 345 21196.04 55.19 42859.04 47814.01 2014-12-11 19:50:39.000 345 21196.00 55.23 42859.03 47813.98 2014-12-11 19:50:40.000 345 21195.98 55.26 42858.98 47813.95 2014-12-11 19:50:41.000 345 21195.96 55.28 42858.94 47813.89 2014-12-11 19:50:42.000 345 21195.92 55.31 42858.90 47813.86 2014-12-11 19:50:43.000 345 21195.87 55.35 42858.88 47813.80 2014-12-11 19:50:44.000 345 21195.84 55.35 42858.81 47813.73 2014-12-11 19:50:45.000 345 21195.83 55.34 42858.77 47813.70 2014-12-11 19:50:46.000 345 21195.85 55.34 42858.72 47813.65 2014-12-11 19:50:47.000 345 21195.85 55.30 42858.72 47813.61 2014-12-11 19:50:48.000 345 21195.82 55.23 42858.70 47813.59 2014-12-11 19:50:49.000 345 21195.85 55.20 42858.73 47813.62 2014-12-11 19:50:50.000 345 21195.85 55.21 42858.75 47813.60 2014-12-11 19:50:51.000 345 21195.84 55.20 42858.75 47813.58 2014-12-11 19:50:52.000 345 21195.84 55.21 42858.76 47813.60 2014-12-11 19:50:53.000 345 21195.83 55.19 42858.77 47813.59 2014-12-11 19:50:54.000 345 21195.83 55.17 42858.73 47813.62 2014-12-11 19:50:55.000 345 21195.86 55.18 42858.72 47813.62 2014-12-11 19:50:56.000 345 21195.89 55.18 42858.71 47813.61 2014-12-11 19:50:57.000 345 21195.88 55.17 42858.72 47813.60 2014-12-11 19:50:58.000 345 21195.87 55.18 42858.68 47813.58 2014-12-11 19:50:59.000 345 21195.86 55.18 42858.62 47813.56 2014-12-11 19:51:00.000 345 21195.87 55.21 42858.58 47813.55 2014-12-11 19:51:01.000 345 21195.90 55.18 42858.57 47813.52 2014-12-11 19:51:02.000 345 21195.92 55.14 42858.55 47813.47 2014-12-11 19:51:03.000 345 21195.95 55.06 42858.50 47813.51 2014-12-11 19:51:04.000 345 21195.99 55.02 42858.53 47813.51 2014-12-11 19:51:05.000 345 21196.02 55.04 42858.55 47813.53 2014-12-11 19:51:06.000 345 21196.04 55.06 42858.56 47813.54 2014-12-11 19:51:07.000 345 21196.05 55.04 42858.54 47813.54 2014-12-11 19:51:08.000 345 21196.08 55.06 42858.52 47813.54 2014-12-11 19:51:09.000 345 21196.10 55.07 42858.51 47813.54 2014-12-11 19:51:10.000 345 21196.10 55.07 42858.54 47813.58 2014-12-11 19:51:11.000 345 21196.15 55.07 42858.54 47813.56 2014-12-11 19:51:12.000 345 21196.16 55.05 42858.55 47813.59 2014-12-11 19:51:13.000 345 21196.23 55.02 42858.56 47813.64 2014-12-11 19:51:14.000 345 21196.25 55.02 42858.56 47813.63 2014-12-11 19:51:15.000 345 21196.26 55.02 42858.62 47813.68 2014-12-11 19:51:16.000 345 21196.27 55.04 42858.59 47813.70 2014-12-11 19:51:17.000 345 21196.28 55.04 42858.60 47813.71 2014-12-11 19:51:18.000 345 21196.30 55.02 42858.61 47813.71 2014-12-11 19:51:19.000 345 21196.30 55.02 42858.64 47813.72 2014-12-11 19:51:20.000 345 21196.33 55.01 42858.63 47813.74 2014-12-11 19:51:21.000 345 21196.31 54.99 42858.63 47813.74 2014-12-11 19:51:22.000 345 21196.34 54.91 42858.62 47813.76 2014-12-11 19:51:23.000 345 21196.31 54.88 42858.64 47813.77 2014-12-11 19:51:24.000 345 21196.26 54.85 42858.63 47813.76 2014-12-11 19:51:25.000 345 21196.25 54.81 42858.66 47813.77 2014-12-11 19:51:26.000 345 21196.28 54.78 42858.65 47813.76 2014-12-11 19:51:27.000 345 21196.28 54.78 42858.66 47813.77 2014-12-11 19:51:28.000 345 21196.28 54.79 42858.63 47813.76 2014-12-11 19:51:29.000 345 21196.29 54.78 42858.66 47813.76 2014-12-11 19:51:30.000 345 21196.32 54.80 42858.66 47813.76 2014-12-11 19:51:31.000 345 21196.32 54.81 42858.63 47813.77 2014-12-11 19:51:32.000 345 21196.32 54.84 42858.59 47813.75 2014-12-11 19:51:33.000 345 21196.33 54.87 42858.59 47813.75 2014-12-11 19:51:34.000 345 21196.33 54.86 42858.60 47813.72 2014-12-11 19:51:35.000 345 21196.35 54.82 42858.58 47813.74 2014-12-11 19:51:36.000 345 21196.35 54.82 42858.58 47813.73 2014-12-11 19:51:37.000 345 21196.33 54.78 42858.61 47813.75 2014-12-11 19:51:38.000 345 21196.32 54.72 42858.60 47813.73 2014-12-11 19:51:39.000 345 21196.32 54.69 42858.59 47813.72 2014-12-11 19:51:40.000 345 21196.32 54.67 42858.58 47813.72 2014-12-11 19:51:41.000 345 21196.32 54.65 42858.57 47813.68 2014-12-11 19:51:42.000 345 21196.30 54.62 42858.56 47813.67 2014-12-11 19:51:43.000 345 21196.30 54.58 42858.54 47813.67 2014-12-11 19:51:44.000 345 21196.28 54.55 42858.53 47813.68 2014-12-11 19:51:45.000 345 21196.28 54.55 42858.55 47813.64 2014-12-11 19:51:46.000 345 21196.31 54.53 42858.54 47813.66 2014-12-11 19:51:47.000 345 21196.31 54.51 42858.50 47813.68 2014-12-11 19:51:48.000 345 21196.29 54.49 42858.52 47813.66 2014-12-11 19:51:49.000 345 21196.32 54.49 42858.53 47813.66 2014-12-11 19:51:50.000 345 21196.30 54.47 42858.55 47813.68 2014-12-11 19:51:51.000 345 21196.28 54.47 42858.56 47813.69 2014-12-11 19:51:52.000 345 21196.28 54.45 42858.56 47813.66 2014-12-11 19:51:53.000 345 21196.30 54.44 42858.55 47813.66 2014-12-11 19:51:54.000 345 21196.30 54.43 42858.58 47813.65 2014-12-11 19:51:55.000 345 21196.32 54.42 42858.58 47813.67 2014-12-11 19:51:56.000 345 21196.35 54.42 42858.58 47813.69 2014-12-11 19:51:57.000 345 21196.35 54.42 42858.55 47813.69 2014-12-11 19:51:58.000 345 21196.34 54.40 42858.57 47813.68 2014-12-11 19:51:59.000 345 21196.31 54.37 42858.58 47813.70 2014-12-11 19:52:00.000 345 21196.35 54.33 42858.58 47813.69 2014-12-11 19:52:01.000 345 21196.36 54.31 42858.58 47813.71 2014-12-11 19:52:02.000 345 21196.41 54.29 42858.59 47813.71 2014-12-11 19:52:03.000 345 21196.45 54.31 42858.58 47813.73 2014-12-11 19:52:04.000 345 21196.46 54.33 42858.58 47813.74 2014-12-11 19:52:05.000 345 21196.48 54.33 42858.56 47813.74 2014-12-11 19:52:06.000 345 21196.50 54.35 42858.58 47813.76 2014-12-11 19:52:07.000 345 21196.48 54.34 42858.58 47813.76 2014-12-11 19:52:08.000 345 21196.52 54.35 42858.59 47813.76 2014-12-11 19:52:09.000 345 21196.52 54.34 42858.56 47813.79 2014-12-11 19:52:10.000 345 21196.54 54.32 42858.60 47813.79 2014-12-11 19:52:11.000 345 21196.56 54.33 42858.62 47813.80 2014-12-11 19:52:12.000 345 21196.59 54.32 42858.60 47813.81 2014-12-11 19:52:13.000 345 21196.63 54.30 42858.60 47813.82 2014-12-11 19:52:14.000 345 21196.62 54.29 42858.66 47813.85 2014-12-11 19:52:15.000 345 21196.59 54.26 42858.66 47813.89 2014-12-11 19:52:16.000 345 21196.58 54.27 42858.67 47813.90 2014-12-11 19:52:17.000 345 21196.61 54.27 42858.69 47813.92 2014-12-11 19:52:18.000 345 21196.61 54.24 42858.75 47813.94 2014-12-11 19:52:19.000 345 21196.59 54.25 42858.73 47813.96 2014-12-11 19:52:20.000 345 21196.57 54.26 42858.70 47813.96 2014-12-11 19:52:21.000 345 21196.58 54.27 42858.73 47813.96 2014-12-11 19:52:22.000 345 21196.55 54.30 42858.70 47813.94 2014-12-11 19:52:23.000 345 21196.54 54.27 42858.74 47813.95 2014-12-11 19:52:24.000 345 21196.55 54.26 42858.74 47813.94 2014-12-11 19:52:25.000 345 21196.57 54.27 42858.72 47813.94 2014-12-11 19:52:26.000 345 21196.55 54.26 42858.73 47813.95 2014-12-11 19:52:27.000 345 21196.54 54.22 42858.72 47813.96 2014-12-11 19:52:28.000 345 21196.53 54.21 42858.74 47813.94 2014-12-11 19:52:29.000 345 21196.48 54.23 42858.76 47813.95 2014-12-11 19:52:30.000 345 21196.49 54.22 42858.80 47813.97 2014-12-11 19:52:31.000 345 21196.49 54.21 42858.81 47813.98 2014-12-11 19:52:32.000 345 21196.49 54.20 42858.81 47813.98 2014-12-11 19:52:33.000 345 21196.49 54.16 42858.80 47814.00 2014-12-11 19:52:34.000 345 21196.53 54.19 42858.81 47813.98 2014-12-11 19:52:35.000 345 21196.54 54.22 42858.82 47814.00 2014-12-11 19:52:36.000 345 21196.53 54.26 42858.85 47814.01 2014-12-11 19:52:37.000 345 21196.52 54.31 42858.83 47814.01 2014-12-11 19:52:38.000 345 21196.48 54.36 42858.80 47814.02 2014-12-11 19:52:39.000 345 21196.47 54.40 42858.76 47814.00 2014-12-11 19:52:40.000 345 21196.47 54.46 42858.75 47813.98 2014-12-11 19:52:41.000 345 21196.47 54.46 42858.77 47813.97 2014-12-11 19:52:42.000 345 21196.50 54.46 42858.79 47813.97 2014-12-11 19:52:43.000 345 21196.51 54.45 42858.79 47813.97 2014-12-11 19:52:44.000 345 21196.52 54.44 42858.80 47814.02 2014-12-11 19:52:45.000 345 21196.50 54.45 42858.82 47814.03 2014-12-11 19:52:46.000 345 21196.48 54.58 42858.79 47814.03 2014-12-11 19:52:47.000 345 21196.43 54.74 42858.73 47813.99 2014-12-11 19:52:48.000 345 21196.36 54.89 42858.65 47813.89 2014-12-11 19:52:49.000 345 21196.32 54.96 42858.56 47813.78 2014-12-11 19:52:50.000 345 21196.29 55.00 42858.49 47813.72 2014-12-11 19:52:51.000 345 21196.28 54.99 42858.48 47813.62 2014-12-11 19:52:52.000 345 21196.24 55.00 42858.45 47813.59 2014-12-11 19:52:53.000 345 21196.24 55.02 42858.40 47813.54 2014-12-11 19:52:54.000 345 21196.24 55.02 42858.38 47813.52 2014-12-11 19:52:55.000 345 21196.24 55.03 42858.35 47813.49 2014-12-11 19:52:56.000 345 21196.21 54.99 42858.35 47813.49 2014-12-11 19:52:57.000 345 21196.22 55.00 42858.35 47813.50 2014-12-11 19:52:58.000 345 21196.21 54.96 42858.38 47813.52 2014-12-11 19:52:59.000 345 21196.23 54.92 42858.42 47813.52 2014-12-11 19:53:00.000 345 21196.23 54.90 42858.45 47813.54 2014-12-11 19:53:01.000 345 21196.23 54.87 42858.48 47813.56 2014-12-11 19:53:02.000 345 21196.23 54.83 42858.50 47813.58 2014-12-11 19:53:03.000 345 21196.23 54.83 42858.51 47813.57 2014-12-11 19:53:04.000 345 21196.25 54.84 42858.50 47813.60 2014-12-11 19:53:05.000 345 21196.25 54.85 42858.50 47813.60 2014-12-11 19:53:06.000 345 21196.28 54.89 42858.53 47813.60 2014-12-11 19:53:07.000 345 21196.31 54.90 42858.50 47813.58 2014-12-11 19:53:08.000 345 21196.33 54.89 42858.48 47813.62 2014-12-11 19:53:09.000 345 21196.34 54.87 42858.49 47813.59 2014-12-11 19:53:10.000 345 21196.35 54.86 42858.50 47813.61 2014-12-11 19:53:11.000 345 21196.31 54.85 42858.47 47813.60 2014-12-11 19:53:12.000 345 21196.30 54.89 42858.45 47813.58 2014-12-11 19:53:13.000 345 21196.32 54.90 42858.44 47813.56 2014-12-11 19:53:14.000 345 21196.32 54.91 42858.44 47813.54 2014-12-11 19:53:15.000 345 21196.27 54.93 42858.42 47813.53 2014-12-11 19:53:16.000 345 21196.24 54.91 42858.38 47813.48 2014-12-11 19:53:17.000 345 21196.20 54.90 42858.36 47813.44 2014-12-11 19:53:18.000 345 21196.16 54.89 42858.37 47813.45 2014-12-11 19:53:19.000 345 21196.12 54.83 42858.35 47813.42 2014-12-11 19:53:20.000 345 21196.10 54.79 42858.29 47813.39 2014-12-11 19:53:21.000 345 21196.06 54.74 42858.33 47813.36 2014-12-11 19:53:22.000 345 21196.04 54.70 42858.31 47813.34 2014-12-11 19:53:23.000 345 21196.01 54.64 42858.34 47813.32 2014-12-11 19:53:24.000 345 21195.99 54.62 42858.35 47813.32 2014-12-11 19:53:25.000 345 21196.00 54.62 42858.35 47813.33 2014-12-11 19:53:26.000 345 21196.02 54.59 42858.37 47813.35 2014-12-11 19:53:27.000 345 21196.02 54.59 42858.36 47813.35 2014-12-11 19:53:28.000 345 21196.05 54.61 42858.33 47813.36 2014-12-11 19:53:29.000 345 21196.08 54.64 42858.34 47813.37 2014-12-11 19:53:30.000 345 21196.10 54.63 42858.31 47813.36 2014-12-11 19:53:31.000 345 21196.15 54.62 42858.31 47813.36 2014-12-11 19:53:32.000 345 21196.21 54.62 42858.32 47813.42 2014-12-11 19:53:33.000 345 21196.26 54.61 42858.37 47813.45 2014-12-11 19:53:34.000 345 21196.39 54.56 42858.38 47813.45 2014-12-11 19:53:35.000 345 21196.49 54.53 42858.42 47813.53 2014-12-11 19:53:36.000 345 21196.61 54.47 42858.46 47813.61 2014-12-11 19:53:37.000 345 21196.78 54.38 42858.52 47813.74 2014-12-11 19:53:38.000 345 21196.91 54.35 42858.57 47813.84 2014-12-11 19:53:39.000 345 21197.01 54.35 42858.61 47813.94 2014-12-11 19:53:40.000 345 21197.07 54.34 42858.62 47813.98 2014-12-11 19:53:41.000 345 21197.08 54.32 42858.64 47814.04 2014-12-11 19:53:42.000 345 21197.13 54.34 42858.64 47814.06 2014-12-11 19:53:43.000 345 21197.11 54.38 42858.70 47814.08 2014-12-11 19:53:44.000 345 21197.10 54.44 42858.72 47814.11 2014-12-11 19:53:45.000 345 21197.13 54.46 42858.71 47814.14 2014-12-11 19:53:46.000 345 21197.15 54.46 42858.72 47814.16 2014-12-11 19:53:47.000 345 21197.12 54.46 42858.74 47814.13 2014-12-11 19:53:48.000 345 21197.09 54.49 42858.73 47814.18 2014-12-11 19:53:49.000 345 21197.09 54.52 42858.70 47814.17 2014-12-11 19:53:50.000 345 21197.08 54.52 42858.71 47814.18 2014-12-11 19:53:51.000 345 21197.07 54.53 42858.72 47814.16 2014-12-11 19:53:52.000 345 21197.04 54.56 42858.72 47814.13 2014-12-11 19:53:53.000 345 21197.05 54.55 42858.71 47814.15 2014-12-11 19:53:54.000 345 21197.08 54.54 42858.71 47814.15 2014-12-11 19:53:55.000 345 21197.09 54.55 42858.74 47814.15 2014-12-11 19:53:56.000 345 21197.07 54.52 42858.73 47814.17 2014-12-11 19:53:57.000 345 21197.04 54.50 42858.72 47814.17 2014-12-11 19:53:58.000 345 21196.99 54.47 42858.75 47814.18 2014-12-11 19:53:59.000 345 21196.96 54.44 42858.81 47814.19 2014-12-11 19:54:00.000 345 21196.94 54.42 42858.84 47814.21 2014-12-11 19:54:01.000 345 21196.93 54.42 42858.90 47814.25 2014-12-11 19:54:02.000 345 21196.97 54.45 42858.96 47814.29 2014-12-11 19:54:03.000 345 21196.99 54.46 42858.92 47814.31 2014-12-11 19:54:04.000 345 21196.98 54.50 42858.96 47814.31 2014-12-11 19:54:05.000 345 21196.99 54.50 42858.93 47814.33 2014-12-11 19:54:06.000 345 21196.99 54.49 42858.94 47814.32 2014-12-11 19:54:07.000 345 21196.98 54.50 42858.93 47814.33 2014-12-11 19:54:08.000 345 21196.97 54.53 42858.96 47814.35 2014-12-11 19:54:09.000 345 21196.96 54.54 42858.97 47814.34 2014-12-11 19:54:10.000 345 21196.98 54.57 42858.99 47814.34 2014-12-11 19:54:11.000 345 21197.00 54.59 42858.99 47814.34 2014-12-11 19:54:12.000 345 21197.04 54.61 42858.96 47814.35 2014-12-11 19:54:13.000 345 21197.05 54.62 42858.95 47814.34 2014-12-11 19:54:14.000 345 21197.08 54.64 42858.95 47814.36 2014-12-11 19:54:15.000 345 21197.09 54.65 42858.94 47814.38 2014-12-11 19:54:16.000 345 21197.08 54.68 42858.96 47814.36 2014-12-11 19:54:17.000 345 21197.06 54.69 42858.94 47814.36 2014-12-11 19:54:18.000 345 21197.09 54.69 42858.91 47814.33 2014-12-11 19:54:19.000 345 21197.12 54.68 42858.92 47814.34 2014-12-11 19:54:20.000 345 21197.10 54.69 42858.95 47814.35 2014-12-11 19:54:21.000 345 21197.10 54.74 42858.94 47814.38 2014-12-11 19:54:22.000 345 21197.15 54.74 42858.95 47814.38 2014-12-11 19:54:23.000 345 21197.14 54.82 42858.93 47814.37 2014-12-11 19:54:24.000 345 21197.14 54.89 42858.91 47814.35 2014-12-11 19:54:25.000 345 21197.13 54.94 42858.84 47814.36 2014-12-11 19:54:26.000 345 21197.10 55.02 42858.78 47814.29 2014-12-11 19:54:27.000 345 21197.06 55.07 42858.76 47814.26 2014-12-11 19:54:28.000 345 21197.01 55.13 42858.75 47814.19 2014-12-11 19:54:29.000 345 21196.98 55.14 42858.74 47814.16 2014-12-11 19:54:30.000 345 21197.00 55.14 42858.68 47814.09 2014-12-11 19:54:31.000 345 21196.97 55.14 42858.66 47814.10 2014-12-11 19:54:32.000 345 21196.96 55.15 42858.67 47814.08 2014-12-11 19:54:33.000 345 21196.90 55.22 42858.63 47814.05 2014-12-11 19:54:34.000 345 21196.83 55.27 42858.61 47814.02 2014-12-11 19:54:35.000 345 21196.75 55.32 42858.56 47813.93 2014-12-11 19:54:36.000 345 21196.69 55.35 42858.52 47813.87 2014-12-11 19:54:37.000 345 21196.69 55.36 42858.48 47813.81 2014-12-11 19:54:38.000 345 21196.67 55.36 42858.50 47813.81 2014-12-11 19:54:39.000 345 21196.68 55.34 42858.53 47813.78 2014-12-11 19:54:40.000 345 21196.67 55.27 42858.52 47813.78 2014-12-11 19:54:41.000 345 21196.61 55.24 42858.49 47813.80 2014-12-11 19:54:42.000 345 21196.58 55.28 42858.53 47813.84 2014-12-11 19:54:43.000 345 21196.59 55.34 42858.53 47813.79 2014-12-11 19:54:44.000 345 21196.60 55.37 42858.51 47813.80 2014-12-11 19:54:45.000 345 21196.61 55.37 42858.52 47813.81 2014-12-11 19:54:46.000 345 21196.67 55.36 42858.51 47813.82 2014-12-11 19:54:47.000 345 21196.69 55.35 42858.53 47813.81 2014-12-11 19:54:48.000 345 21196.77 55.35 42858.53 47813.84 2014-12-11 19:54:49.000 345 21196.81 55.33 42858.57 47813.89 2014-12-11 19:54:50.000 345 21196.91 55.31 42858.60 47813.95 2014-12-11 19:54:51.000 345 21196.98 55.30 42858.64 47813.99 2014-12-11 19:54:52.000 345 21196.97 55.33 42858.65 47814.05 2014-12-11 19:54:53.000 345 21197.01 55.33 42858.66 47814.07 2014-12-11 19:54:54.000 345 21197.02 55.37 42858.66 47814.09 2014-12-11 19:54:55.000 345 21197.01 55.38 42858.69 47814.11 2014-12-11 19:54:56.000 345 21197.04 55.35 42858.71 47814.11 2014-12-11 19:54:57.000 345 21197.10 55.35 42858.75 47814.18 2014-12-11 19:54:58.000 345 21197.11 55.35 42858.73 47814.17 2014-12-11 19:54:59.000 345 21197.12 55.37 42858.75 47814.20 2014-12-11 19:55:00.000 345 21197.12 55.38 42858.74 47814.22 2014-12-11 19:55:01.000 345 21197.12 55.36 42858.75 47814.22 2014-12-11 19:55:02.000 345 21197.14 55.37 42858.77 47814.22 2014-12-11 19:55:03.000 345 21197.14 55.38 42858.79 47814.23 2014-12-11 19:55:04.000 345 21197.12 55.38 42858.77 47814.23 2014-12-11 19:55:05.000 345 21197.16 55.34 42858.79 47814.22 2014-12-11 19:55:06.000 345 21197.17 55.33 42858.83 47814.27 2014-12-11 19:55:07.000 345 21197.16 55.34 42858.85 47814.26 2014-12-11 19:55:08.000 345 21197.14 55.30 42858.85 47814.27 2014-12-11 19:55:09.000 345 21197.15 55.26 42858.87 47814.29 2014-12-11 19:55:10.000 345 21197.14 55.26 42858.88 47814.31 2014-12-11 19:55:11.000 345 21197.10 55.28 42858.86 47814.30 2014-12-11 19:55:12.000 345 21197.11 55.27 42858.83 47814.28 2014-12-11 19:55:13.000 345 21197.06 55.31 42858.86 47814.31 2014-12-11 19:55:14.000 345 21197.04 55.32 42858.84 47814.28 2014-12-11 19:55:15.000 345 21197.01 55.32 42858.83 47814.27 2014-12-11 19:55:16.000 345 21196.98 55.32 42858.83 47814.26 2014-12-11 19:55:17.000 345 21196.96 55.33 42858.84 47814.22 2014-12-11 19:55:18.000 345 21196.94 55.34 42858.85 47814.20 2014-12-11 19:55:19.000 345 21196.94 55.32 42858.82 47814.20 2014-12-11 19:55:20.000 345 21196.92 55.31 42858.80 47814.21 2014-12-11 19:55:21.000 345 21196.90 55.29 42858.84 47814.22 2014-12-11 19:55:22.000 345 21196.86 55.28 42858.85 47814.18 2014-12-11 19:55:23.000 345 21196.86 55.27 42858.88 47814.23 2014-12-11 19:55:24.000 345 21196.83 55.29 42858.88 47814.21 2014-12-11 19:55:25.000 345 21196.82 55.33 42858.87 47814.23 2014-12-11 19:55:26.000 345 21196.83 55.33 42858.87 47814.19 2014-12-11 19:55:27.000 345 21196.84 55.35 42858.90 47814.19 2014-12-11 19:55:28.000 345 21196.82 55.39 42858.91 47814.20 2014-12-11 19:55:29.000 345 21196.78 55.41 42858.85 47814.18 2014-12-11 19:55:30.000 345 21196.77 55.42 42858.81 47814.18 2014-12-11 19:55:31.000 345 21196.74 55.43 42858.78 47814.12 2014-12-11 19:55:32.000 345 21196.75 55.43 42858.80 47814.10 2014-12-11 19:55:33.000 345 21196.73 55.44 42858.79 47814.09 2014-12-11 19:55:34.000 345 21196.68 55.39 42858.79 47814.09 2014-12-11 19:55:35.000 345 21196.69 55.37 42858.76 47814.06 2014-12-11 19:55:36.000 345 21196.66 55.37 42858.75 47814.04 2014-12-11 19:55:37.000 345 21196.65 55.38 42858.75 47814.04 2014-12-11 19:55:38.000 345 21196.67 55.40 42858.77 47814.02 2014-12-11 19:55:39.000 345 21196.67 55.36 42858.78 47814.04 2014-12-11 19:55:40.000 345 21196.67 55.35 42858.72 47814.02 2014-12-11 19:55:41.000 345 21196.67 55.34 42858.75 47814.02 2014-12-11 19:55:42.000 345 21196.65 55.29 42858.73 47814.04 2014-12-11 19:55:43.000 345 21196.63 55.27 42858.77 47814.02 2014-12-11 19:55:44.000 345 21196.61 55.29 42858.80 47814.03 2014-12-11 19:55:45.000 345 21196.62 55.29 42858.79 47814.06 2014-12-11 19:55:46.000 345 21196.62 55.31 42858.82 47814.04 2014-12-11 19:55:47.000 345 21196.57 55.30 42858.78 47814.04 2014-12-11 19:55:48.000 345 21196.56 55.30 42858.77 47814.04 2014-12-11 19:55:49.000 345 21196.55 55.31 42858.79 47814.04 2014-12-11 19:55:50.000 345 21196.54 55.31 42858.78 47814.04 2014-12-11 19:55:51.000 345 21196.55 55.30 42858.81 47814.06 2014-12-11 19:55:52.000 345 21196.58 55.29 42858.85 47814.07 2014-12-11 19:55:53.000 345 21196.57 55.29 42858.89 47814.10 2014-12-11 19:55:54.000 345 21196.54 55.28 42858.90 47814.12 2014-12-11 19:55:55.000 345 21196.56 55.27 42858.92 47814.12 2014-12-11 19:55:56.000 345 21196.56 55.27 42858.93 47814.11 2014-12-11 19:55:57.000 345 21196.60 55.24 42858.93 47814.15 2014-12-11 19:55:58.000 345 21196.59 55.23 42858.93 47814.15 2014-12-11 19:55:59.000 345 21196.58 55.22 42858.94 47814.17 2014-12-11 19:56:00.000 345 21196.59 55.21 42858.92 47814.15 2014-12-11 19:56:01.000 345 21196.56 55.19 42858.94 47814.17 2014-12-11 19:56:02.000 345 21196.55 55.21 42858.98 47814.17 2014-12-11 19:56:03.000 345 21196.56 55.18 42858.97 47814.17 2014-12-11 19:56:04.000 345 21196.59 55.18 42858.95 47814.17 2014-12-11 19:56:05.000 345 21196.56 55.21 42858.95 47814.19 2014-12-11 19:56:06.000 345 21196.54 55.21 42858.96 47814.18 2014-12-11 19:56:07.000 345 21196.50 55.24 42858.95 47814.17 2014-12-11 19:56:08.000 345 21196.50 55.24 42858.97 47814.15 2014-12-11 19:56:09.000 345 21196.48 55.28 42858.90 47814.13 2014-12-11 19:56:10.000 345 21196.50 55.30 42858.88 47814.09 2014-12-11 19:56:11.000 345 21196.50 55.34 42858.84 47814.06 2014-12-11 19:56:12.000 345 21196.52 55.36 42858.84 47814.04 2014-12-11 19:56:13.000 345 21196.53 55.33 42858.82 47814.00 2014-12-11 19:56:14.000 345 21196.47 55.35 42858.79 47813.99 2014-12-11 19:56:15.000 345 21196.45 55.42 42858.73 47813.96 2014-12-11 19:56:16.000 345 21196.46 55.44 42858.68 47813.90 2014-12-11 19:56:17.000 345 21196.45 55.45 42858.65 47813.86 2014-12-11 19:56:18.000 345 21196.44 55.46 42858.64 47813.85 2014-12-11 19:56:19.000 345 21196.43 55.46 42858.62 47813.81 2014-12-11 19:56:20.000 345 21196.42 55.46 42858.60 47813.81 2014-12-11 19:56:21.000 345 21196.40 55.48 42858.60 47813.79 2014-12-11 19:56:22.000 345 21196.41 55.49 42858.61 47813.78 2014-12-11 19:56:23.000 345 21196.40 55.45 42858.60 47813.78 2014-12-11 19:56:24.000 345 21196.37 55.46 42858.61 47813.76 2014-12-11 19:56:25.000 345 21196.36 55.51 42858.61 47813.75 2014-12-11 19:56:26.000 345 21196.33 55.54 42858.62 47813.76 2014-12-11 19:56:27.000 345 21196.30 55.56 42858.62 47813.75 2014-12-11 19:56:28.000 345 21196.26 55.60 42858.61 47813.73 2014-12-11 19:56:29.000 345 21196.27 55.64 42858.56 47813.70 2014-12-11 19:56:30.000 345 21196.24 55.68 42858.56 47813.71 2014-12-11 19:56:31.000 345 21196.22 55.69 42858.55 47813.65 2014-12-11 19:56:32.000 345 21196.23 55.75 42858.52 47813.65 2014-12-11 19:56:33.000 345 21196.20 55.82 42858.51 47813.63 2014-12-11 19:56:34.000 345 21196.19 55.88 42858.43 47813.56 2014-12-11 19:56:35.000 345 21196.18 55.92 42858.38 47813.54 2014-12-11 19:56:36.000 345 21196.16 55.96 42858.35 47813.51 2014-12-11 19:56:37.000 345 21196.16 55.98 42858.32 47813.45 2014-12-11 19:56:38.000 345 21196.18 56.02 42858.25 47813.44 2014-12-11 19:56:39.000 345 21196.21 56.05 42858.22 47813.41 2014-12-11 19:56:40.000 345 21196.24 56.05 42858.24 47813.38 2014-12-11 19:56:41.000 345 21196.30 56.02 42858.20 47813.37 2014-12-11 19:56:42.000 345 21196.36 55.99 42858.21 47813.39 2014-12-11 19:56:43.000 345 21196.34 55.97 42858.25 47813.41 2014-12-11 19:56:44.000 345 21196.34 55.95 42858.26 47813.41 2014-12-11 19:56:45.000 345 21196.32 55.91 42858.29 47813.45 2014-12-11 19:56:46.000 345 21196.32 55.95 42858.27 47813.45 2014-12-11 19:56:47.000 345 21196.35 55.90 42858.27 47813.45 2014-12-11 19:56:48.000 345 21196.41 55.79 42858.30 47813.50 2014-12-11 19:56:49.000 345 21196.45 55.74 42858.36 47813.53 2014-12-11 19:56:50.000 345 21196.44 55.71 42858.41 47813.57 2014-12-11 19:56:51.000 345 21196.42 55.73 42858.43 47813.60 2014-12-11 19:56:52.000 345 21196.40 55.72 42858.42 47813.61 2014-12-11 19:56:53.000 345 21196.38 55.72 42858.44 47813.64 2014-12-11 19:56:54.000 345 21196.36 55.71 42858.51 47813.64 2014-12-11 19:56:55.000 345 21196.32 55.68 42858.54 47813.65 2014-12-11 19:56:56.000 345 21196.27 55.68 42858.56 47813.63 2014-12-11 19:56:57.000 345 21196.21 55.69 42858.53 47813.65 2014-12-11 19:56:58.000 345 21196.17 55.69 42858.53 47813.62 2014-12-11 19:56:59.000 345 21196.13 55.69 42858.56 47813.62 2014-12-11 19:57:00.000 345 21196.08 55.70 42858.55 47813.60 2014-12-11 19:57:01.000 345 21196.07 55.69 42858.51 47813.58 2014-12-11 19:57:02.000 345 21196.03 55.72 42858.48 47813.55 2014-12-11 19:57:03.000 345 21196.03 55.68 42858.52 47813.51 2014-12-11 19:57:04.000 345 21196.01 55.56 42858.53 47813.51 2014-12-11 19:57:05.000 345 21196.01 55.50 42858.61 47813.56 2014-12-11 19:57:06.000 345 21196.03 55.47 42858.69 47813.60 2014-12-11 19:57:07.000 345 21196.03 55.45 42858.69 47813.64 2014-12-11 19:57:08.000 345 21196.03 55.49 42858.68 47813.67 2014-12-11 19:57:09.000 345 21195.97 55.52 42858.68 47813.68 2014-12-11 19:57:10.000 345 21195.97 55.53 42858.66 47813.68 2014-12-11 19:57:11.000 345 21195.96 55.57 42858.67 47813.64 2014-12-11 19:57:12.000 345 21195.95 55.59 42858.66 47813.66 2014-12-11 19:57:13.000 345 21195.95 55.62 42858.65 47813.64 2014-12-11 19:57:14.000 345 21195.92 55.66 42858.62 47813.62 2014-12-11 19:57:15.000 345 21195.94 55.68 42858.64 47813.63 2014-12-11 19:57:16.000 345 21195.96 55.69 42858.66 47813.62 2014-12-11 19:57:17.000 345 21195.99 55.68 42858.63 47813.63 2014-12-11 19:57:18.000 345 21196.05 55.70 42858.60 47813.61 2014-12-11 19:57:19.000 345 21196.07 55.72 42858.58 47813.61 2014-12-11 19:57:20.000 345 21196.09 55.69 42858.57 47813.61 2014-12-11 19:57:21.000 345 21196.11 55.69 42858.55 47813.64 2014-12-11 19:57:22.000 345 21196.14 55.70 42858.57 47813.64 2014-12-11 19:57:23.000 345 21196.15 55.68 42858.57 47813.66 2014-12-11 19:57:24.000 345 21196.18 55.67 42858.58 47813.68 2014-12-11 19:57:25.000 345 21196.19 55.69 42858.55 47813.66 2014-12-11 19:57:26.000 345 21196.22 55.71 42858.57 47813.69 2014-12-11 19:57:27.000 345 21196.23 55.75 42858.53 47813.68 2014-12-11 19:57:28.000 345 21196.18 55.81 42858.52 47813.67 2014-12-11 19:57:29.000 345 21196.19 55.87 42858.51 47813.64 2014-12-11 19:57:30.000 345 21196.21 55.89 42858.50 47813.62 2014-12-11 19:57:31.000 345 21196.22 55.92 42858.46 47813.59 2014-12-11 19:57:32.000 345 21196.21 55.93 42858.44 47813.56 2014-12-11 19:57:33.000 345 21196.21 55.96 42858.44 47813.58 2014-12-11 19:57:34.000 345 21196.19 55.99 42858.45 47813.56 2014-12-11 19:57:35.000 345 21196.21 56.00 42858.44 47813.57 2014-12-11 19:57:36.000 345 21196.26 56.02 42858.43 47813.58 2014-12-11 19:57:37.000 345 21196.23 56.05 42858.43 47813.56 2014-12-11 19:57:38.000 345 21196.25 56.08 42858.41 47813.55 2014-12-11 19:57:39.000 345 21196.21 56.14 42858.41 47813.56 2014-12-11 19:57:40.000 345 21196.22 56.15 42858.43 47813.56 2014-12-11 19:57:41.000 345 21196.18 56.19 42858.41 47813.56 2014-12-11 19:57:42.000 345 21196.23 56.15 42858.39 47813.53 2014-12-11 19:57:43.000 345 21196.27 56.03 42858.41 47813.55 2014-12-11 19:57:44.000 345 21196.32 55.97 42858.49 47813.60 2014-12-11 19:57:45.000 345 21196.35 55.93 42858.54 47813.65 2014-12-11 19:57:46.000 345 21196.37 55.88 42858.59 47813.69 2014-12-11 19:57:47.000 345 21196.36 55.90 42858.57 47813.73 2014-12-11 19:57:48.000 345 21196.37 55.89 42858.63 47813.78 2014-12-11 19:57:49.000 345 21196.38 55.89 42858.65 47813.79 2014-12-11 19:57:50.000 345 21196.40 55.85 42858.66 47813.80 2014-12-11 19:57:51.000 345 21196.38 55.82 42858.65 47813.83 2014-12-11 19:57:52.000 345 21196.38 55.77 42858.65 47813.84 2014-12-11 19:57:53.000 345 21196.37 55.71 42858.67 47813.86 2014-12-11 19:57:54.000 345 21196.36 55.67 42858.70 47813.86 2014-12-11 19:57:55.000 345 21196.34 55.64 42858.69 47813.86 2014-12-11 19:57:56.000 345 21196.30 55.63 42858.72 47813.83 2014-12-11 19:57:57.000 345 21196.20 55.60 42858.73 47813.84 2014-12-11 19:57:58.000 345 21196.15 55.55 42858.68 47813.81 2014-12-11 19:57:59.000 345 21196.11 55.48 42858.69 47813.78 2014-12-11 19:58:00.000 345 21196.04 55.47 42858.71 47813.76 2014-12-11 19:58:01.000 345 21195.98 55.45 42858.72 47813.72 2014-12-11 19:58:02.000 345 21195.92 55.43 42858.73 47813.68 2014-12-11 19:58:03.000 345 21195.86 55.41 42858.75 47813.67 2014-12-11 19:58:04.000 345 21195.87 55.36 42858.73 47813.65 2014-12-11 19:58:05.000 345 21195.81 55.34 42858.75 47813.66 2014-12-11 19:58:06.000 345 21195.79 55.28 42858.78 47813.64 2014-12-11 19:58:07.000 345 21195.76 55.22 42858.78 47813.65 2014-12-11 19:58:08.000 345 21195.76 55.16 42858.77 47813.66 2014-12-11 19:58:09.000 345 21195.82 55.11 42858.80 47813.68 2014-12-11 19:58:10.000 345 21195.88 55.06 42858.82 47813.71 2014-12-11 19:58:11.000 345 21195.93 55.00 42858.86 47813.76 2014-12-11 19:58:12.000 345 21195.98 54.93 42858.87 47813.82 2014-12-11 19:58:13.000 345 21196.03 54.92 42858.90 47813.86 2014-12-11 19:58:14.000 345 21196.09 54.93 42858.94 47813.94 2014-12-11 19:58:15.000 345 21196.13 54.97 42858.93 47813.96 2014-12-11 19:58:16.000 345 21196.18 54.98 42858.96 47813.96 2014-12-11 19:58:17.000 345 21196.25 54.97 42858.98 47814.01 2014-12-11 19:58:18.000 345 21196.33 54.97 42858.97 47814.05 2014-12-11 19:58:19.000 345 21196.38 54.96 42858.98 47814.06 2014-12-11 19:58:20.000 345 21196.45 54.97 42859.01 47814.14 2014-12-11 19:58:21.000 345 21196.49 55.02 42859.03 47814.19 2014-12-11 19:58:22.000 345 21196.57 55.06 42859.06 47814.23 2014-12-11 19:58:23.000 345 21196.70 55.02 42859.06 47814.28 2014-12-11 19:58:24.000 345 21196.82 55.01 42859.10 47814.34 2014-12-11 19:58:25.000 345 21196.91 55.03 42859.10 47814.41 2014-12-11 19:58:26.000 345 21196.98 55.05 42859.14 47814.47 2014-12-11 19:58:27.000 345 21197.07 55.05 42859.16 47814.53 2014-12-11 19:58:28.000 345 21197.08 55.04 42859.19 47814.58 2014-12-11 19:58:29.000 345 21197.10 55.05 42859.23 47814.61 2014-12-11 19:58:30.000 345 21197.07 55.07 42859.27 47814.64 2014-12-11 19:58:31.000 345 21197.08 55.12 42859.32 47814.69 2014-12-11 19:58:32.000 345 21197.10 55.17 42859.30 47814.70 2014-12-11 19:58:33.000 345 21197.09 55.20 42859.30 47814.70 2014-12-11 19:58:34.000 345 21197.05 55.27 42859.30 47814.71 2014-12-11 19:58:35.000 345 21197.04 55.36 42859.23 47814.68 2014-12-11 19:58:36.000 345 21197.02 55.44 42859.22 47814.67 2014-12-11 19:58:37.000 345 21196.94 55.54 42859.22 47814.63 2014-12-11 19:58:38.000 345 21196.90 55.60 42859.14 47814.56 2014-12-11 19:58:39.000 345 21196.88 55.64 42859.12 47814.48 2014-12-11 19:58:40.000 345 21196.85 55.68 42859.08 47814.46 2014-12-11 19:58:41.000 345 21196.83 55.68 42859.09 47814.43 2014-12-11 19:58:42.000 345 21196.83 55.69 42859.12 47814.44 2014-12-11 19:58:43.000 345 21196.81 55.73 42859.10 47814.41 2014-12-11 19:58:44.000 345 21196.77 55.77 42859.06 47814.40 2014-12-11 19:58:45.000 345 21196.68 55.83 42859.05 47814.36 2014-12-11 19:58:46.000 345 21196.65 55.84 42859.05 47814.31 2014-12-11 19:58:47.000 345 21196.61 55.82 42859.01 47814.30 2014-12-11 19:58:48.000 345 21196.59 55.80 42859.03 47814.26 2014-12-11 19:58:49.000 345 21196.54 55.73 42859.02 47814.25 2014-12-11 19:58:50.000 345 21196.52 55.72 42859.01 47814.24 2014-12-11 19:58:51.000 345 21196.50 55.69 42859.02 47814.23 2014-12-11 19:58:52.000 345 21196.45 55.66 42859.02 47814.19 2014-12-11 19:58:53.000 345 21196.42 55.62 42859.02 47814.20 2014-12-11 19:58:54.000 345 21196.37 55.56 42859.00 47814.18 2014-12-11 19:58:55.000 345 21196.31 55.50 42859.03 47814.16 2014-12-11 19:58:56.000 345 21196.27 55.47 42859.04 47814.15 2014-12-11 19:58:57.000 345 21196.23 55.45 42859.02 47814.13 2014-12-11 19:58:58.000 345 21196.17 55.44 42859.02 47814.09 2014-12-11 19:58:59.000 345 21196.15 55.43 42859.02 47814.09 2014-12-11 19:59:00.000 345 21196.13 55.41 42858.99 47814.06 2014-12-11 19:59:01.000 345 21196.09 55.38 42858.95 47814.01 2014-12-11 19:59:02.000 345 21196.07 55.41 42858.96 47813.99 2014-12-11 19:59:03.000 345 21196.01 55.43 42858.90 47813.93 2014-12-11 19:59:04.000 345 21196.01 55.43 42858.87 47813.88 2014-12-11 19:59:05.000 345 21196.01 55.45 42858.81 47813.85 2014-12-11 19:59:06.000 345 21195.99 55.42 42858.76 47813.81 2014-12-11 19:59:07.000 345 21195.98 55.41 42858.73 47813.76 2014-12-11 19:59:08.000 345 21195.96 55.40 42858.72 47813.73 2014-12-11 19:59:09.000 345 21195.95 55.40 42858.70 47813.71 2014-12-11 19:59:10.000 345 21195.93 55.38 42858.67 47813.67 2014-12-11 19:59:11.000 345 21195.92 55.37 42858.65 47813.64 2014-12-11 19:59:12.000 345 21195.92 55.42 42858.63 47813.61 2014-12-11 19:59:13.000 345 21195.89 55.41 42858.61 47813.57 2014-12-11 19:59:14.000 345 21195.89 55.38 42858.55 47813.52 2014-12-11 19:59:15.000 345 21195.89 55.33 42858.55 47813.51 2014-12-11 19:59:16.000 345 21195.90 55.31 42858.54 47813.53 2014-12-11 19:59:17.000 345 21195.93 55.27 42858.51 47813.49 2014-12-11 19:59:18.000 345 21195.92 55.25 42858.55 47813.51 2014-12-11 19:59:19.000 345 21195.89 55.28 42858.58 47813.53 2014-12-11 19:59:20.000 345 21195.83 55.38 42858.53 47813.49 2014-12-11 19:59:21.000 345 21195.80 55.48 42858.44 47813.45 2014-12-11 19:59:22.000 345 21195.82 55.50 42858.37 47813.35 2014-12-11 19:59:23.000 345 21195.82 55.52 42858.33 47813.33 2014-12-11 19:59:24.000 345 21195.81 55.51 42858.32 47813.27 2014-12-11 19:59:25.000 345 21195.81 55.49 42858.27 47813.23 2014-12-11 19:59:26.000 345 21195.82 55.50 42858.24 47813.24 2014-12-11 19:59:27.000 345 21195.81 55.51 42858.24 47813.21 2014-12-11 19:59:28.000 345 21195.80 55.49 42858.24 47813.19 2014-12-11 19:59:29.000 345 21195.81 55.47 42858.21 47813.21 2014-12-11 19:59:30.000 345 21195.80 55.50 42858.23 47813.20 2014-12-11 19:59:31.000 345 21195.78 55.52 42858.24 47813.20 2014-12-11 19:59:32.000 345 21195.80 55.52 42858.24 47813.17 2014-12-11 19:59:33.000 345 21195.84 55.39 42858.28 47813.14 2014-12-11 19:59:34.000 345 21195.88 55.27 42858.31 47813.20 2014-12-11 19:59:35.000 345 21195.91 55.23 42858.37 47813.28 2014-12-11 19:59:36.000 345 21195.94 55.18 42858.44 47813.34 2014-12-11 19:59:37.000 345 21195.95 55.21 42858.46 47813.41 2014-12-11 19:59:38.000 345 21195.92 55.25 42858.47 47813.43 2014-12-11 19:59:39.000 345 21195.91 55.30 42858.49 47813.47 2014-12-11 19:59:40.000 345 21195.92 55.36 42858.50 47813.44 2014-12-11 19:59:41.000 345 21195.90 55.38 42858.48 47813.45 2014-12-11 19:59:42.000 345 21195.92 55.37 42858.46 47813.41 2014-12-11 19:59:43.000 345 21195.92 55.41 42858.47 47813.42 2014-12-11 19:59:44.000 345 21195.92 55.43 42858.46 47813.42 2014-12-11 19:59:45.000 345 21195.92 55.42 42858.50 47813.47 2014-12-11 19:59:46.000 345 21195.90 55.47 42858.51 47813.44 2014-12-11 19:59:47.000 345 21195.88 55.53 42858.52 47813.46 2014-12-11 19:59:48.000 345 21195.82 55.56 42858.49 47813.43 2014-12-11 19:59:49.000 345 21195.84 55.60 42858.42 47813.43 2014-12-11 19:59:50.000 345 21195.87 55.62 42858.39 47813.41 2014-12-11 19:59:51.000 345 21195.81 55.68 42858.40 47813.36 2014-12-11 19:59:52.000 345 21195.74 55.75 42858.39 47813.34 2014-12-11 19:59:53.000 345 21195.70 55.80 42858.33 47813.28 2014-12-11 19:59:54.000 345 21195.67 55.86 42858.28 47813.23 2014-12-11 19:59:55.000 345 21195.64 55.92 42858.24 47813.16 2014-12-11 19:59:56.000 345 21195.63 55.95 42858.22 47813.13 2014-12-11 19:59:57.000 345 21195.59 55.97 42858.20 47813.10 2014-12-11 19:59:58.000 345 21195.58 55.98 42858.21 47813.09 2014-12-11 19:59:59.000 345 21195.58 56.01 42858.19 47813.03 2014-12-11 20:00:00.000 345 21195.53 56.06 42858.17 47813.04 2014-12-11 20:00:01.000 345 21195.56 56.07 42858.19 47813.01 2014-12-11 20:00:02.000 345 21195.57 56.08 42858.18 47813.01 2014-12-11 20:00:03.000 345 21195.55 56.13 42858.15 47813.03 2014-12-11 20:00:04.000 345 21195.50 56.15 42858.13 47812.97 2014-12-11 20:00:05.000 345 21195.48 56.18 42858.09 47812.93 2014-12-11 20:00:06.000 345 21195.43 56.22 42858.10 47812.90 2014-12-11 20:00:07.000 345 21195.46 56.20 42858.07 47812.88 2014-12-11 20:00:08.000 345 21195.45 56.21 42858.09 47812.88 2014-12-11 20:00:09.000 345 21195.45 56.24 42858.09 47812.87 2014-12-11 20:00:10.000 345 21195.41 56.32 42858.10 47812.88 2014-12-11 20:00:11.000 345 21195.36 56.42 42858.02 47812.83 2014-12-11 20:00:12.000 345 21195.31 56.47 42858.00 47812.77 2014-12-11 20:00:13.000 345 21195.30 56.54 42857.95 47812.73 2014-12-11 20:00:14.000 345 21195.37 56.43 42857.95 47812.68 2014-12-11 20:00:15.000 345 21195.44 56.16 42858.00 47812.70 2014-12-11 20:00:16.000 345 21195.55 55.97 42858.13 47812.86 2014-12-11 20:00:17.000 345 21195.63 55.87 42858.30 47813.02 2014-12-11 20:00:18.000 345 21195.73 55.84 42858.37 47813.17 2014-12-11 20:00:19.000 345 21195.74 55.82 42858.45 47813.29 2014-12-11 20:00:20.000 345 21195.78 55.80 42858.51 47813.36 2014-12-11 20:00:21.000 345 21195.80 55.83 42858.56 47813.44 2014-12-11 20:00:22.000 345 21195.78 55.84 42858.58 47813.47 2014-12-11 20:00:23.000 345 21195.80 55.83 42858.62 47813.51 2014-12-11 20:00:24.000 345 21195.82 55.84 42858.62 47813.51 2014-12-11 20:00:25.000 345 21195.86 55.85 42858.64 47813.54 2014-12-11 20:00:26.000 345 21195.87 55.86 42858.63 47813.55 2014-12-11 20:00:27.000 345 21195.89 55.88 42858.61 47813.56 2014-12-11 20:00:28.000 345 21195.88 55.88 42858.60 47813.56 2014-12-11 20:00:29.000 345 21195.85 55.89 42858.61 47813.57 2014-12-11 20:00:30.000 345 21195.84 55.93 42858.62 47813.55 2014-12-11 20:00:31.000 345 21195.84 55.90 42858.62 47813.52 2014-12-11 20:00:32.000 345 21195.84 55.92 42858.60 47813.53 2014-12-11 20:00:33.000 345 21195.87 55.92 42858.60 47813.52 2014-12-11 20:00:34.000 345 21195.88 55.90 42858.59 47813.50 2014-12-11 20:00:35.000 345 21195.84 55.90 42858.57 47813.50 2014-12-11 20:00:36.000 345 21195.81 55.90 42858.57 47813.48 2014-12-11 20:00:37.000 345 21195.81 55.92 42858.55 47813.47 2014-12-11 20:00:38.000 345 21195.82 55.90 42858.50 47813.44 2014-12-11 20:00:39.000 345 21195.83 55.89 42858.51 47813.41 2014-12-11 20:00:40.000 345 21195.85 55.84 42858.50 47813.43 2014-12-11 20:00:41.000 345 21195.81 55.93 42858.44 47813.42 2014-12-11 20:00:42.000 345 21195.73 56.02 42858.39 47813.38 2014-12-11 20:00:43.000 345 21195.65 56.11 42858.34 47813.28 2014-12-11 20:00:44.000 345 21195.64 56.14 42858.30 47813.19 2014-12-11 20:00:45.000 345 21195.61 56.20 42858.24 47813.10 2014-12-11 20:00:46.000 345 21195.57 56.21 42858.17 47813.02 2014-12-11 20:00:47.000 345 21195.51 56.17 42858.12 47812.99 2014-12-11 20:00:48.000 345 21195.49 56.14 42858.10 47812.93 2014-12-11 20:00:49.000 345 21195.51 56.12 42858.09 47812.90 2014-12-11 20:00:50.000 345 21195.49 56.09 42858.09 47812.91 2014-12-11 20:00:51.000 345 21195.48 56.11 42858.09 47812.89 2014-12-11 20:00:52.000 345 21195.46 56.11 42858.08 47812.88 2014-12-11 20:00:53.000 345 21195.44 56.13 42858.04 47812.84 2014-12-11 20:00:54.000 345 21195.41 56.18 42858.02 47812.81 2014-12-11 20:00:55.000 345 21195.39 56.20 42857.97 47812.80 2014-12-11 20:00:56.000 345 21195.46 56.07 42857.99 47812.79 2014-12-11 20:00:57.000 345 21195.60 55.81 42858.06 47812.81 2014-12-11 20:00:58.000 345 21195.72 55.63 42858.20 47812.97 2014-12-11 20:00:59.000 345 21195.78 55.54 42858.32 47813.12 2014-12-11 20:01:00.000 345 21195.82 55.48 42858.44 47813.27 2014-12-11 20:01:01.000 345 21195.88 55.46 42858.52 47813.37 2014-12-11 20:01:02.000 345 21195.93 55.47 42858.58 47813.49 2014-12-11 20:01:03.000 345 21195.94 55.49 42858.61 47813.55 2014-12-11 20:01:04.000 345 21195.99 55.51 42858.62 47813.59 2014-12-11 20:01:05.000 345 21196.06 55.52 42858.66 47813.65 2014-12-11 20:01:06.000 345 21196.11 55.55 42858.70 47813.67 2014-12-11 20:01:07.000 345 21196.17 55.60 42858.68 47813.71 2014-12-11 20:01:08.000 345 21196.19 55.66 42858.68 47813.74 2014-12-11 20:01:09.000 345 21196.20 55.68 42858.70 47813.77 2014-12-11 20:01:10.000 345 21196.19 55.71 42858.68 47813.73 2014-12-11 20:01:11.000 345 21196.12 55.76 42858.65 47813.74 2014-12-11 20:01:12.000 345 21196.07 55.82 42858.61 47813.68 2014-12-11 20:01:13.000 345 21196.06 55.84 42858.60 47813.65 2014-12-11 20:01:14.000 345 21196.02 55.89 42858.58 47813.62 2014-12-11 20:01:15.000 345 21195.99 55.92 42858.58 47813.60 2014-12-11 20:01:16.000 345 21195.93 55.98 42858.56 47813.56 2014-12-11 20:01:17.000 345 21195.87 56.04 42858.52 47813.52 2014-12-11 20:01:18.000 345 21195.86 56.05 42858.48 47813.45 2014-12-11 20:01:19.000 345 21195.81 56.08 42858.45 47813.42 2014-12-11 20:01:20.000 345 21195.79 56.11 42858.45 47813.38 2014-12-11 20:01:21.000 345 21195.77 56.13 42858.43 47813.35 2014-12-11 20:01:22.000 345 21195.77 56.15 42858.41 47813.35 2014-12-11 20:01:23.000 345 21195.79 56.18 42858.40 47813.30 2014-12-11 20:01:24.000 345 21195.75 56.23 42858.35 47813.30 2014-12-11 20:01:25.000 345 21195.74 56.29 42858.31 47813.27 2014-12-11 20:01:26.000 345 21195.71 56.30 42858.31 47813.22 2014-12-11 20:01:27.000 345 21195.71 56.38 42858.28 47813.20 2014-12-11 20:01:28.000 345 21195.63 56.61 42858.19 47813.16 2014-12-11 20:01:29.000 345 21195.57 56.79 42858.06 47813.04 2014-12-11 20:01:30.000 345 21195.51 56.90 42857.93 47812.91 2014-12-11 20:01:31.000 345 21195.43 56.97 42857.85 47812.79 2014-12-11 20:01:32.000 345 21195.35 57.01 42857.76 47812.64 2014-12-11 20:01:33.000 345 21195.33 57.04 42857.69 47812.56 2014-12-11 20:01:34.000 345 21195.30 57.13 42857.61 47812.47 2014-12-11 20:01:35.000 345 21195.22 57.24 42857.52 47812.39 2014-12-11 20:01:36.000 345 21195.18 57.32 42857.42 47812.29 2014-12-11 20:01:37.000 345 21195.15 57.39 42857.34 47812.15 2014-12-11 20:01:38.000 345 21195.10 57.41 42857.30 47812.08 2014-12-11 20:01:39.000 345 21195.04 57.42 42857.25 47811.99 2014-12-11 20:01:40.000 345 21195.02 57.44 42857.21 47811.93 2014-12-11 20:01:41.000 345 21194.98 57.43 42857.19 47811.89 2014-12-11 20:01:42.000 345 21194.94 57.47 42857.18 47811.86 2014-12-11 20:01:43.000 345 21194.93 57.51 42857.14 47811.81 2014-12-11 20:01:44.000 345 21194.95 57.55 42857.09 47811.79 2014-12-11 20:01:45.000 345 21194.96 57.55 42857.04 47811.76 2014-12-11 20:01:46.000 345 21194.94 57.54 42857.05 47811.73 2014-12-11 20:01:47.000 345 21194.95 57.56 42857.05 47811.75 2014-12-11 20:01:48.000 345 21194.95 57.54 42857.06 47811.72 2014-12-11 20:01:49.000 345 21194.95 57.53 42857.06 47811.74 2014-12-11 20:01:50.000 345 21194.96 57.56 42857.06 47811.73 2014-12-11 20:01:51.000 345 21194.98 57.54 42857.05 47811.74 2014-12-11 20:01:52.000 345 21194.95 57.53 42857.04 47811.73 2014-12-11 20:01:53.000 345 21194.98 57.54 42857.05 47811.76 2014-12-11 20:01:54.000 345 21194.97 57.55 42857.05 47811.74 2014-12-11 20:01:55.000 345 21195.11 57.42 42857.10 47811.77 2014-12-11 20:01:56.000 345 21195.24 57.24 42857.17 47811.84 2014-12-11 20:01:57.000 345 21195.36 57.13 42857.23 47811.97 2014-12-11 20:01:58.000 345 21195.43 57.09 42857.31 47812.11 2014-12-11 20:01:59.000 345 21195.50 57.08 42857.38 47812.21 2014-12-11 20:02:00.000 345 21195.56 57.07 42857.41 47812.27 2014-12-11 20:02:01.000 345 21195.61 57.03 42857.42 47812.33 2014-12-11 20:02:02.000 345 21195.62 57.04 42857.49 47812.38 2014-12-11 20:02:03.000 345 21195.61 57.01 42857.49 47812.40 2014-12-11 20:02:04.000 345 21195.63 57.00 42857.50 47812.43 2014-12-11 20:02:05.000 345 21195.64 56.99 42857.53 47812.47 2014-12-11 20:02:06.000 345 21195.64 56.99 42857.54 47812.47 2014-12-11 20:02:07.000 345 21195.62 57.01 42857.56 47812.51 2014-12-11 20:02:08.000 345 21195.64 57.04 42857.57 47812.49 2014-12-11 20:02:09.000 345 21195.61 57.05 42857.58 47812.53 2014-12-11 20:02:10.000 345 21195.59 57.04 42857.60 47812.53 2014-12-11 20:02:11.000 345 21195.59 57.04 42857.57 47812.50 2014-12-11 20:02:12.000 345 21195.57 57.07 42857.58 47812.53 2014-12-11 20:02:13.000 345 21195.59 57.06 42857.57 47812.49 2014-12-11 20:02:14.000 345 21195.61 57.03 42857.62 47812.50 2014-12-11 20:02:15.000 345 21195.57 57.04 42857.63 47812.50 2014-12-11 20:02:16.000 345 21195.59 57.04 42857.63 47812.50 2014-12-11 20:02:17.000 345 21195.58 57.03 42857.66 47812.55 2014-12-11 20:02:18.000 345 21195.57 57.01 42857.68 47812.53 2014-12-11 20:02:19.000 345 21195.58 57.02 42857.66 47812.54 2014-12-11 20:02:20.000 345 21195.59 57.03 42857.68 47812.57 2014-12-11 20:02:21.000 345 21195.60 57.02 42857.69 47812.57 2014-12-11 20:02:22.000 345 21195.60 57.06 42857.70 47812.59 2014-12-11 20:02:23.000 345 21195.60 57.09 42857.71 47812.58 2014-12-11 20:02:24.000 345 21195.60 57.10 42857.67 47812.56 2014-12-11 20:02:25.000 345 21195.64 57.10 42857.67 47812.57 2014-12-11 20:02:26.000 345 21195.65 57.11 42857.67 47812.57 2014-12-11 20:02:27.000 345 21195.65 57.11 42857.62 47812.55 2014-12-11 20:02:28.000 345 21195.65 57.12 42857.61 47812.55 2014-12-11 20:02:29.000 345 21195.60 57.15 42857.62 47812.52 2014-12-11 20:02:30.000 345 21195.57 57.19 42857.61 47812.50 2014-12-11 20:02:31.000 345 21195.59 57.19 42857.62 47812.49 2014-12-11 20:02:32.000 345 21195.61 57.15 42857.59 47812.48 2014-12-11 20:02:33.000 345 21195.64 57.15 42857.57 47812.45 2014-12-11 20:02:34.000 345 21195.66 57.15 42857.58 47812.48 2014-12-11 20:02:35.000 345 21195.65 57.15 42857.60 47812.50 2014-12-11 20:02:36.000 345 21195.66 57.13 42857.60 47812.50 2014-12-11 20:02:37.000 345 21195.64 57.12 42857.59 47812.51 2014-12-11 20:02:38.000 345 21195.65 57.14 42857.59 47812.51 2014-12-11 20:02:39.000 345 21195.67 57.15 42857.59 47812.53 2014-12-11 20:02:40.000 345 21195.66 57.17 42857.61 47812.54 2014-12-11 20:02:41.000 345 21195.69 57.14 42857.63 47812.53 2014-12-11 20:02:42.000 345 21195.68 57.16 42857.66 47812.54 2014-12-11 20:02:43.000 345 21195.68 57.17 42857.64 47812.54 2014-12-11 20:02:44.000 345 21195.68 57.18 42857.63 47812.58 2014-12-11 20:02:45.000 345 21195.69 57.19 42857.61 47812.57 2014-12-11 20:02:46.000 345 21195.66 57.22 42857.66 47812.56 2014-12-11 20:02:47.000 345 21195.65 57.22 42857.65 47812.57 2014-12-11 20:02:48.000 345 21195.69 57.21 42857.65 47812.58 2014-12-11 20:02:49.000 345 21195.69 57.27 42857.63 47812.57 2014-12-11 20:02:50.000 345 21195.70 57.28 42857.64 47812.56 2014-12-11 20:02:51.000 345 21195.70 57.30 42857.63 47812.57 2014-12-11 20:02:52.000 345 21195.70 57.32 42857.62 47812.57 2014-12-11 20:02:53.000 345 21195.67 57.34 42857.62 47812.53 2014-12-11 20:02:54.000 345 21195.65 57.36 42857.60 47812.55 2014-12-11 20:02:55.000 345 21195.61 57.37 42857.58 47812.53 2014-12-11 20:02:56.000 345 21195.60 57.42 42857.55 47812.50 2014-12-11 20:02:57.000 345 21195.58 57.44 42857.52 47812.47 2014-12-11 20:02:58.000 345 21195.56 57.43 42857.50 47812.43 2014-12-11 20:02:59.000 345 21195.59 57.42 42857.49 47812.41 2014-12-11 20:03:00.000 345 21195.57 57.41 42857.47 47812.38 2014-12-11 20:03:01.000 345 21195.55 57.41 42857.49 47812.42 2014-12-11 20:03:02.000 345 21195.56 57.42 42857.50 47812.39 2014-12-11 20:03:03.000 345 21195.56 57.47 42857.51 47812.39 2014-12-11 20:03:04.000 345 21195.57 57.48 42857.46 47812.38 2014-12-11 20:03:05.000 345 21195.53 57.49 42857.43 47812.38 2014-12-11 20:03:06.000 345 21195.48 57.53 42857.46 47812.34 2014-12-11 20:03:07.000 345 21195.44 57.60 42857.43 47812.29 2014-12-11 20:03:08.000 345 21195.41 57.70 42857.33 47812.21 2014-12-11 20:03:09.000 345 21195.43 57.69 42857.29 47812.17 2014-12-11 20:03:10.000 345 21195.44 57.67 42857.31 47812.15 2014-12-11 20:03:11.000 345 21195.42 57.66 42857.30 47812.15 2014-12-11 20:03:12.000 345 21195.43 57.67 42857.30 47812.16 2014-12-11 20:03:13.000 345 21195.47 57.66 42857.29 47812.16 2014-12-11 20:03:14.000 345 21195.46 57.68 42857.28 47812.18 2014-12-11 20:03:15.000 345 21195.44 57.71 42857.33 47812.19 2014-12-11 20:03:16.000 345 21195.45 57.70 42857.33 47812.20 2014-12-11 20:03:17.000 345 21195.48 57.68 42857.35 47812.20 2014-12-11 20:03:18.000 345 21195.51 57.66 42857.40 47812.21 2014-12-11 20:03:19.000 345 21195.54 57.66 42857.39 47812.24 2014-12-11 20:03:20.000 345 21195.54 57.65 42857.43 47812.29 2014-12-11 20:03:21.000 345 21195.56 57.64 42857.47 47812.34 2014-12-11 20:03:22.000 345 21195.59 57.61 42857.53 47812.34 2014-12-11 20:03:23.000 345 21195.61 57.59 42857.52 47812.39 2014-12-11 20:03:24.000 345 21195.62 57.62 42857.53 47812.40 2014-12-11 20:03:25.000 345 21195.62 57.59 42857.56 47812.44 2014-12-11 20:03:26.000 345 21195.70 57.40 42857.61 47812.46 2014-12-11 20:03:27.000 345 21195.85 56.98 42857.79 47812.58 2014-12-11 20:03:28.000 345 21195.99 56.65 42858.02 47812.79 2014-12-11 20:03:29.000 345 21196.06 56.48 42858.26 47813.09 2014-12-11 20:03:30.000 345 21196.16 56.44 42858.44 47813.32 2014-12-11 20:03:31.000 345 21196.21 56.45 42858.56 47813.51 2014-12-11 20:03:32.000 345 21196.29 56.46 42858.64 47813.64 2014-12-11 20:03:33.000 345 21196.35 56.48 42858.71 47813.74 2014-12-11 20:03:34.000 345 21196.37 56.52 42858.72 47813.83 2014-12-11 20:03:35.000 345 21196.38 56.53 42858.78 47813.88 2014-12-11 20:03:36.000 345 21196.42 56.55 42858.78 47813.93 2014-12-11 20:03:37.000 345 21196.43 56.57 42858.79 47813.93 2014-12-11 20:03:38.000 345 21196.45 56.58 42858.79 47813.95 2014-12-11 20:03:39.000 345 21196.44 56.62 42858.81 47813.96 2014-12-11 20:03:40.000 345 21196.36 56.77 42858.80 47813.98 2014-12-11 20:03:41.000 345 21196.25 56.93 42858.69 47813.92 2014-12-11 20:03:42.000 345 21196.18 57.05 42858.61 47813.79 2014-12-11 20:03:43.000 345 21196.13 57.15 42858.49 47813.66 2014-12-11 20:03:44.000 345 21196.04 57.25 42858.41 47813.56 2014-12-11 20:03:45.000 345 21195.98 57.28 42858.32 47813.44 2014-12-11 20:03:46.000 345 21195.96 57.27 42858.27 47813.34 2014-12-11 20:03:47.000 345 21195.96 57.21 42858.26 47813.29 2014-12-11 20:03:48.000 345 21195.95 57.18 42858.22 47813.23 2014-12-11 20:03:49.000 345 21195.92 57.15 42858.25 47813.26 2014-12-11 20:03:50.000 345 21195.93 57.14 42858.25 47813.25 2014-12-11 20:03:51.000 345 21195.98 57.13 42858.27 47813.24 2014-12-11 20:03:52.000 345 21196.01 57.17 42858.23 47813.24 2014-12-11 20:03:53.000 345 21195.98 57.17 42858.19 47813.24 2014-12-11 20:03:54.000 345 21196.04 57.11 42858.19 47813.24 2014-12-11 20:03:55.000 345 21196.16 56.88 42858.25 47813.26 2014-12-11 20:03:56.000 345 21196.32 56.62 42858.38 47813.38 2014-12-11 20:03:57.000 345 21196.42 56.48 42858.55 47813.55 2014-12-11 20:03:58.000 345 21196.45 56.46 42858.61 47813.75 2014-12-11 20:03:59.000 345 21196.42 56.58 42858.66 47813.80 2014-12-11 20:04:00.000 345 21196.41 56.71 42858.66 47813.85 2014-12-11 20:04:01.000 345 21196.33 56.84 42858.57 47813.79 2014-12-11 20:04:02.000 345 21196.28 57.02 42858.48 47813.70 2014-12-11 20:04:03.000 345 21196.25 57.15 42858.35 47813.55 2014-12-11 20:04:04.000 345 21196.19 57.21 42858.26 47813.44 2014-12-11 20:04:05.000 345 21196.17 57.23 42858.17 47813.36 2014-12-11 20:04:06.000 345 21196.19 57.22 42858.12 47813.26 2014-12-11 20:04:07.000 345 21196.17 57.21 42858.12 47813.23 2014-12-11 20:04:08.000 345 21196.19 57.22 42858.08 47813.20 2014-12-11 20:04:09.000 345 21196.18 57.22 42858.08 47813.18 2014-12-11 20:04:10.000 345 21196.22 57.22 42858.02 47813.18 2014-12-11 20:04:11.000 345 21196.23 57.21 42858.00 47813.16 2014-12-11 20:04:12.000 345 21196.24 57.22 42858.03 47813.16 2014-12-11 20:04:13.000 345 21196.26 57.23 42858.04 47813.17 2014-12-11 20:04:14.000 345 21196.23 57.22 42858.08 47813.20 2014-12-11 20:04:15.000 345 21196.25 57.21 42858.08 47813.19 2014-12-11 20:04:16.000 345 21196.26 57.21 42858.08 47813.22 2014-12-11 20:04:17.000 345 21196.28 57.21 42858.09 47813.23 2014-12-11 20:04:18.000 345 21196.26 57.22 42858.10 47813.25 2014-12-11 20:04:19.000 345 21196.31 57.21 42858.08 47813.28 2014-12-11 20:04:20.000 345 21196.31 57.22 42858.12 47813.28 2014-12-11 20:04:21.000 345 21196.28 57.25 42858.09 47813.29 2014-12-11 20:04:22.000 345 21196.28 57.29 42858.10 47813.30 2014-12-11 20:04:23.000 345 21196.33 57.29 42858.11 47813.29 2014-12-11 20:04:24.000 345 21196.44 57.08 42858.13 47813.30 2014-12-11 20:04:25.000 345 21196.53 56.83 42858.27 47813.39 2014-12-11 20:04:26.000 345 21196.65 56.66 42858.41 47813.56 2014-12-11 20:04:27.000 345 21196.71 56.63 42858.56 47813.75 2014-12-11 20:04:28.000 345 21196.74 56.65 42858.63 47813.88 2014-12-11 20:04:29.000 345 21196.78 56.71 42858.66 47813.97 2014-12-11 20:04:30.000 345 21196.82 56.73 42858.70 47814.01 2014-12-11 20:04:31.000 345 21196.84 56.72 42858.73 47814.05 2014-12-11 20:04:32.000 345 21196.85 56.70 42858.72 47814.06 2014-12-11 20:04:33.000 345 21196.88 56.73 42858.74 47814.08 2014-12-11 20:04:34.000 345 21196.87 56.77 42858.73 47814.08 2014-12-11 20:04:35.000 345 21196.86 56.89 42858.76 47814.08 2014-12-11 20:04:36.000 345 21196.86 57.04 42858.71 47814.06 2014-12-11 20:04:37.000 345 21196.86 57.15 42858.65 47814.01 2014-12-11 20:04:38.000 345 21196.86 57.21 42858.56 47813.96 2014-12-11 20:04:39.000 345 21196.84 57.24 42858.52 47813.92 2014-12-11 20:04:40.000 345 21196.88 57.27 42858.48 47813.90 2014-12-11 20:04:41.000 345 21196.87 57.30 42858.47 47813.86 2014-12-11 20:04:42.000 345 21196.90 57.31 42858.45 47813.86 2014-12-11 20:04:43.000 345 21196.89 57.38 42858.43 47813.82 2014-12-11 20:04:44.000 345 21196.84 57.45 42858.37 47813.80 2014-12-11 20:04:45.000 345 21196.77 57.51 42858.29 47813.74 2014-12-11 20:04:46.000 345 21196.75 57.58 42858.24 47813.66 2014-12-11 20:04:47.000 345 21196.70 57.63 42858.20 47813.57 2014-12-11 20:04:48.000 345 21196.69 57.66 42858.12 47813.51 2014-12-11 20:04:49.000 345 21196.64 57.70 42858.06 47813.44 2014-12-11 20:04:50.000 345 21196.57 57.73 42858.01 47813.36 2014-12-11 20:04:51.000 345 21196.54 57.77 42857.97 47813.32 2014-12-11 20:04:52.000 345 21196.53 57.76 42857.94 47813.25 2014-12-11 20:04:53.000 345 21196.50 57.78 42857.90 47813.20 2014-12-11 20:04:54.000 345 21196.49 57.80 42857.84 47813.15 2014-12-11 20:04:55.000 345 21196.50 57.78 42857.83 47813.12 2014-12-11 20:04:56.000 345 21196.49 57.78 42857.79 47813.12 2014-12-11 20:04:57.000 345 21196.50 57.76 42857.83 47813.10 2014-12-11 20:04:58.000 345 21196.50 57.73 42857.79 47813.10 2014-12-11 20:04:59.000 345 21196.49 57.69 42857.80 47813.07 2014-12-11 20:05:00.000 345 21196.52 57.63 42857.81 47813.12 2014-12-11 20:05:01.000 345 21196.51 57.57 42857.81 47813.13 2014-12-11 20:05:02.000 345 21196.55 57.57 42857.82 47813.15 2014-12-11 20:05:03.000 345 21196.59 57.57 42857.83 47813.16 2014-12-11 20:05:04.000 345 21196.60 57.54 42857.83 47813.21 2014-12-11 20:05:05.000 345 21196.61 57.48 42857.86 47813.22 2014-12-11 20:05:06.000 345 21196.61 57.45 42857.90 47813.22 2014-12-11 20:05:07.000 345 21196.63 57.40 42857.94 47813.25 2014-12-11 20:05:08.000 345 21196.63 57.33 42858.00 47813.26 2014-12-11 20:05:09.000 345 21196.59 57.30 42858.06 47813.31 2014-12-11 20:05:10.000 345 21196.65 57.28 42858.07 47813.34 2014-12-11 20:05:11.000 345 21196.72 57.22 42858.10 47813.41 2014-12-11 20:05:12.000 345 21196.72 57.17 42858.16 47813.44 2014-12-11 20:05:13.000 345 21196.70 57.10 42858.19 47813.50 2014-12-11 20:05:14.000 345 21196.74 57.09 42858.22 47813.54 2014-12-11 20:05:15.000 345 21196.79 57.09 42858.21 47813.59 2014-12-11 20:05:16.000 345 21196.79 57.09 42858.27 47813.62 2014-12-11 20:05:17.000 345 21196.81 57.05 42858.29 47813.65 2014-12-11 20:05:18.000 345 21196.80 57.03 42858.30 47813.67 2014-12-11 20:05:19.000 345 21196.83 57.04 42858.33 47813.72 2014-12-11 20:05:20.000 345 21196.81 57.03 42858.33 47813.74 2014-12-11 20:05:21.000 345 21196.82 57.06 42858.34 47813.76 2014-12-11 20:05:22.000 345 21196.79 57.09 42858.34 47813.75 2014-12-11 20:05:23.000 345 21196.77 57.11 42858.29 47813.70 2014-12-11 20:05:24.000 345 21196.74 57.13 42858.32 47813.68 2014-12-11 20:05:25.000 345 21196.72 57.12 42858.29 47813.66 2014-12-11 20:05:26.000 345 21196.72 57.13 42858.25 47813.62 2014-12-11 20:05:27.000 345 21196.68 57.13 42858.24 47813.62 2014-12-11 20:05:28.000 345 21196.69 57.11 42858.28 47813.59 2014-12-11 20:05:29.000 345 21196.73 57.06 42858.24 47813.62 2014-12-11 20:05:30.000 345 21196.72 56.95 42858.27 47813.59 2014-12-11 20:05:31.000 345 21196.74 56.85 42858.33 47813.65 2014-12-11 20:05:32.000 345 21196.76 56.80 42858.39 47813.70 2014-12-11 20:05:33.000 345 21196.76 56.80 42858.41 47813.73 2014-12-11 20:05:34.000 345 21196.76 56.81 42858.42 47813.74 2014-12-11 20:05:35.000 345 21196.76 56.81 42858.42 47813.78 2014-12-11 20:05:36.000 345 21196.80 56.79 42858.41 47813.81 2014-12-11 20:05:37.000 345 21196.85 56.71 42858.46 47813.82 2014-12-11 20:05:38.000 345 21196.89 56.64 42858.53 47813.87 2014-12-11 20:05:39.000 345 21196.95 56.59 42858.59 47813.94 2014-12-11 20:05:40.000 345 21196.96 56.60 42858.65 47814.00 2014-12-11 20:05:41.000 345 21196.96 56.62 42858.67 47814.05 2014-12-11 20:05:42.000 345 21196.99 56.62 42858.68 47814.06 2014-12-11 20:05:43.000 345 21197.06 56.58 42858.67 47814.06 2014-12-11 20:05:44.000 345 21197.05 56.52 42858.69 47814.11 2014-12-11 20:05:45.000 345 21197.05 56.48 42858.73 47814.13 2014-12-11 20:05:46.000 345 21197.08 56.47 42858.73 47814.17 2014-12-11 20:05:47.000 345 21197.08 56.52 42858.75 47814.20 2014-12-11 20:05:48.000 345 21197.10 56.53 42858.76 47814.21 2014-12-11 20:05:49.000 345 21197.15 56.52 42858.76 47814.23 2014-12-11 20:05:50.000 345 21197.12 56.54 42858.77 47814.22 2014-12-11 20:05:51.000 345 21197.12 56.59 42858.74 47814.24 2014-12-11 20:05:52.000 345 21197.07 56.70 42858.75 47814.21 2014-12-11 20:05:53.000 345 21197.01 56.81 42858.69 47814.17 2014-12-11 20:05:54.000 345 21196.99 56.83 42858.62 47814.09 2014-12-11 20:05:55.000 345 21196.97 56.88 42858.59 47814.04 2014-12-11 20:05:56.000 345 21196.92 56.92 42858.52 47813.98 2014-12-11 20:05:57.000 345 21196.91 56.92 42858.49 47813.94 2014-12-11 20:05:58.000 345 21196.92 56.93 42858.43 47813.90 2014-12-11 20:05:59.000 345 21196.87 56.95 42858.47 47813.88 2014-12-11 20:06:00.000 345 21196.86 56.95 42858.43 47813.86 2014-12-11 20:06:01.000 345 21196.84 56.94 42858.42 47813.83 2014-12-11 20:06:02.000 345 21196.85 56.92 42858.41 47813.83 2014-12-11 20:06:03.000 345 21196.85 56.88 42858.41 47813.79 2014-12-11 20:06:04.000 345 21196.82 56.85 42858.41 47813.80 2014-12-11 20:06:05.000 345 21196.82 56.82 42858.41 47813.78 2014-12-11 20:06:06.000 345 21196.85 56.82 42858.41 47813.78 2014-12-11 20:06:07.000 345 21196.85 56.85 42858.47 47813.82 2014-12-11 20:06:08.000 345 21196.88 56.89 42858.43 47813.82 2014-12-11 20:06:09.000 345 21196.90 56.90 42858.46 47813.82 2014-12-11 20:06:10.000 345 21196.91 56.96 42858.47 47813.81 2014-12-11 20:06:11.000 345 21196.94 56.98 42858.45 47813.86 2014-12-11 20:06:12.000 345 21196.96 57.01 42858.42 47813.86 2014-12-11 20:06:13.000 345 21196.98 57.02 42858.44 47813.88 2014-12-11 20:06:14.000 345 21197.03 57.01 42858.45 47813.91 2014-12-11 20:06:15.000 345 21197.08 57.04 42858.43 47813.92 2014-12-11 20:06:16.000 345 21197.11 57.05 42858.44 47813.93 2014-12-11 20:06:17.000 345 21197.12 57.04 42858.44 47813.93 2014-12-11 20:06:18.000 345 21197.10 57.01 42858.45 47813.96 2014-12-11 20:06:19.000 345 21197.12 56.98 42858.51 47814.01 2014-12-11 20:06:20.000 345 21197.17 56.96 42858.53 47813.99 2014-12-11 20:06:21.000 345 21197.18 56.94 42858.53 47814.03 2014-12-11 20:06:22.000 345 21197.19 56.93 42858.49 47814.04 2014-12-11 20:06:23.000 345 21197.22 56.90 42858.51 47814.06 2014-12-11 20:06:24.000 345 21197.28 56.89 42858.57 47814.08 2014-12-11 20:06:25.000 345 21197.30 56.87 42858.57 47814.13 2014-12-11 20:06:26.000 345 21197.33 56.85 42858.55 47814.14 2014-12-11 20:06:27.000 345 21197.33 56.82 42858.57 47814.18 2014-12-11 20:06:28.000 345 21197.36 56.79 42858.59 47814.19 2014-12-11 20:06:29.000 345 21197.35 56.73 42858.63 47814.21 2014-12-11 20:06:30.000 345 21197.36 56.73 42858.66 47814.24 2014-12-11 20:06:31.000 345 21197.34 56.71 42858.63 47814.24 2014-12-11 20:06:32.000 345 21197.34 56.71 42858.63 47814.25 2014-12-11 20:06:33.000 345 21197.35 56.69 42858.66 47814.24 2014-12-11 20:06:34.000 345 21197.35 56.64 42858.62 47814.22 2014-12-11 20:06:35.000 345 21197.35 56.62 42858.63 47814.24 2014-12-11 20:06:36.000 345 21197.35 56.58 42858.65 47814.23 2014-12-11 20:06:37.000 345 21197.34 56.50 42858.66 47814.23 2014-12-11 20:06:38.000 345 21197.34 56.42 42858.67 47814.24 2014-12-11 20:06:39.000 345 21197.35 56.38 42858.70 47814.26 2014-12-11 20:06:40.000 345 21197.34 56.36 42858.73 47814.28 2014-12-11 20:06:41.000 345 21197.32 56.30 42858.76 47814.31 2014-12-11 20:06:42.000 345 21197.31 56.24 42858.76 47814.33 2014-12-11 20:06:43.000 345 21197.32 56.22 42858.80 47814.33 2014-12-11 20:06:44.000 345 21197.30 56.24 42858.79 47814.35 2014-12-11 20:06:45.000 345 21197.27 56.26 42858.78 47814.31 2014-12-11 20:06:46.000 345 21197.29 56.29 42858.74 47814.31 2014-12-11 20:06:47.000 345 21197.30 56.29 42858.67 47814.26 2014-12-11 20:06:48.000 345 21197.30 56.28 42858.65 47814.27 2014-12-11 20:06:49.000 345 21197.27 56.27 42858.70 47814.24 2014-12-11 20:06:50.000 345 21197.28 56.26 42858.67 47814.22 2014-12-11 20:06:51.000 345 21197.27 56.28 42858.62 47814.23 2014-12-11 20:06:52.000 345 21197.28 56.26 42858.62 47814.22 2014-12-11 20:06:53.000 345 21197.30 56.25 42858.61 47814.20 2014-12-11 20:06:54.000 345 21197.29 56.25 42858.60 47814.19 2014-12-11 20:06:55.000 345 21197.29 56.27 42858.57 47814.20 2014-12-11 20:06:56.000 345 21197.30 56.31 42858.57 47814.15 2014-12-11 20:06:57.000 345 21197.28 56.32 42858.54 47814.16 2014-12-11 20:06:58.000 345 21197.30 56.29 42858.52 47814.11 2014-12-11 20:06:59.000 345 21197.33 56.25 42858.53 47814.11 2014-12-11 20:07:00.000 345 21197.34 56.23 42858.49 47814.12 2014-12-11 20:07:01.000 345 21197.32 56.19 42858.50 47814.12 2014-12-11 20:07:02.000 345 21197.31 56.17 42858.50 47814.13 2014-12-11 20:07:03.000 345 21197.28 56.18 42858.49 47814.10 2014-12-11 20:07:04.000 345 21197.28 56.19 42858.47 47814.07 2014-12-11 20:07:05.000 345 21197.25 56.16 42858.45 47814.04 2014-12-11 20:07:06.000 345 21197.22 56.11 42858.45 47814.03 2014-12-11 20:07:07.000 345 21197.20 56.06 42858.45 47813.98 2014-12-11 20:07:08.000 345 21197.15 56.05 42858.41 47813.97 2014-12-11 20:07:09.000 345 21197.10 56.05 42858.39 47813.95 2014-12-11 20:07:10.000 345 21197.07 56.02 42858.38 47813.88 2014-12-11 20:07:11.000 345 21197.05 56.01 42858.37 47813.87 2014-12-11 20:07:12.000 345 21197.05 55.95 42858.35 47813.80 2014-12-11 20:07:13.000 345 21197.02 55.91 42858.33 47813.82 2014-12-11 20:07:14.000 345 21197.04 55.89 42858.32 47813.81 2014-12-11 20:07:15.000 345 21197.06 55.85 42858.34 47813.79 2014-12-11 20:07:16.000 345 21197.11 55.77 42858.30 47813.80 2014-12-11 20:07:17.000 345 21197.10 55.72 42858.30 47813.84 2014-12-11 20:07:18.000 345 21197.12 55.69 42858.33 47813.86 2014-12-11 20:07:19.000 345 21197.13 55.66 42858.38 47813.88 2014-12-11 20:07:20.000 345 21197.12 55.62 42858.41 47813.87 2014-12-11 20:07:21.000 345 21197.12 55.61 42858.40 47813.90 2014-12-11 20:07:22.000 345 21197.12 55.63 42858.42 47813.91 2014-12-11 20:07:23.000 345 21197.15 55.61 42858.43 47813.92 2014-12-11 20:07:24.000 345 21197.17 55.60 42858.43 47813.93 2014-12-11 20:07:25.000 345 21197.17 55.51 42858.43 47813.94 2014-12-11 20:07:26.000 345 21197.21 55.42 42858.46 47813.97 2014-12-11 20:07:27.000 345 21197.27 55.32 42858.51 47814.02 2014-12-11 20:07:28.000 345 21197.32 55.24 42858.57 47814.08 2014-12-11 20:07:29.000 345 21197.38 55.21 42858.65 47814.15 2014-12-11 20:07:30.000 345 21197.46 55.18 42858.72 47814.24 2014-12-11 20:07:31.000 345 21197.51 55.14 42858.73 47814.32 2014-12-11 20:07:32.000 345 21197.54 55.13 42858.75 47814.39 2014-12-11 20:07:33.000 345 21197.51 55.12 42858.77 47814.39 2014-12-11 20:07:34.000 345 21197.49 55.13 42858.80 47814.41 2014-12-11 20:07:35.000 345 21197.53 55.15 42858.79 47814.43 2014-12-11 20:07:36.000 345 21197.51 55.16 42858.83 47814.42 2014-12-11 20:07:37.000 345 21197.52 55.20 42858.86 47814.46 2014-12-11 20:07:38.000 345 21197.50 55.25 42858.86 47814.49 2014-12-11 20:07:39.000 345 21197.47 55.25 42858.83 47814.49 2014-12-11 20:07:40.000 345 21197.43 55.26 42858.79 47814.47 2014-12-11 20:07:41.000 345 21197.42 55.25 42858.80 47814.47 2014-12-11 20:07:42.000 345 21197.42 55.24 42858.83 47814.46 2014-12-11 20:07:43.000 345 21197.39 55.23 42858.82 47814.46 2014-12-11 20:07:44.000 345 21197.35 55.26 42858.81 47814.41 2014-12-11 20:07:45.000 345 21197.31 55.28 42858.78 47814.40 2014-12-11 20:07:46.000 345 21197.31 55.28 42858.71 47814.35 2014-12-11 20:07:47.000 345 21197.26 55.28 42858.68 47814.29 2014-12-11 20:07:48.000 345 21197.27 55.23 42858.68 47814.28 2014-12-11 20:07:49.000 345 21197.30 55.18 42858.68 47814.28 2014-12-11 20:07:50.000 345 21197.32 55.13 42858.69 47814.29 2014-12-11 20:07:51.000 345 21197.36 55.09 42858.76 47814.33 2014-12-11 20:07:52.000 345 21197.36 55.04 42858.76 47814.35 2014-12-11 20:07:53.000 345 21197.38 55.03 42858.78 47814.37 2014-12-11 20:07:54.000 345 21197.39 55.02 42858.78 47814.37 2014-12-11 20:07:55.000 345 21197.39 55.00 42858.77 47814.38 2014-12-11 20:07:56.000 345 21197.35 54.99 42858.79 47814.39 2014-12-11 20:07:57.000 345 21197.35 55.00 42858.83 47814.38 2014-12-11 20:07:58.000 345 21197.37 54.94 42858.83 47814.39 2014-12-11 20:07:59.000 345 21197.36 54.91 42858.84 47814.42 2014-12-11 20:08:00.000 345 21197.35 54.84 42858.84 47814.42 2014-12-11 20:08:01.000 345 21197.40 54.77 42858.90 47814.44 2014-12-11 20:08:02.000 345 21197.41 54.72 42858.95 47814.47 2014-12-11 20:08:03.000 345 21197.40 54.68 42858.96 47814.52 2014-12-11 20:08:04.000 345 21197.37 54.67 42859.00 47814.55 2014-12-11 20:08:05.000 345 21197.32 54.65 42859.04 47814.56 2014-12-11 20:08:06.000 345 21197.31 54.63 42859.04 47814.58 2014-12-11 20:08:07.000 345 21197.30 54.62 42859.05 47814.56 2014-12-11 20:08:08.000 345 21197.29 54.61 42859.04 47814.57 2014-12-11 20:08:09.000 345 21197.26 54.60 42859.06 47814.56 2014-12-11 20:08:10.000 345 21197.26 54.58 42859.08 47814.57 2014-12-11 20:08:11.000 345 21197.23 54.57 42859.07 47814.57 2014-12-11 20:08:12.000 345 21197.23 54.54 42859.04 47814.55 2014-12-11 20:08:13.000 345 21197.23 54.52 42859.07 47814.57 2014-12-11 20:08:14.000 345 21197.18 54.54 42859.06 47814.54 2014-12-11 20:08:15.000 345 21197.12 54.53 42859.05 47814.54 2014-12-11 20:08:16.000 345 21197.04 54.56 42859.07 47814.49 2014-12-11 20:08:17.000 345 21197.00 54.56 42859.04 47814.46 2014-12-11 20:08:18.000 345 21196.93 54.56 42859.04 47814.46 2014-12-11 20:08:19.000 345 21196.91 54.54 42859.05 47814.39 2014-12-11 20:08:20.000 345 21196.91 54.53 42859.03 47814.38 2014-12-11 20:08:21.000 345 21196.91 54.53 42859.04 47814.38 2014-12-11 20:08:22.000 345 21196.90 54.57 42859.02 47814.37 2014-12-11 20:08:23.000 345 21196.86 54.55 42859.03 47814.35 2014-12-11 20:08:24.000 345 21196.85 54.53 42859.04 47814.34 2014-12-11 20:08:25.000 345 21196.85 54.50 42859.01 47814.36 2014-12-11 20:08:26.000 345 21196.81 54.51 42859.02 47814.32 2014-12-11 20:08:27.000 345 21196.78 54.50 42859.02 47814.32 2014-12-11 20:08:28.000 345 21196.77 54.45 42859.02 47814.31 2014-12-11 20:08:29.000 345 21196.69 54.49 42859.01 47814.28 2014-12-11 20:08:30.000 345 21196.64 54.54 42858.95 47814.23 2014-12-11 20:08:31.000 345 21196.56 54.51 42858.90 47814.17 2014-12-11 20:08:32.000 345 21196.51 54.47 42858.89 47814.11 2014-12-11 20:08:33.000 345 21196.46 54.44 42858.89 47814.08 2014-12-11 20:08:34.000 345 21196.44 54.41 42858.91 47814.06 2014-12-11 20:08:35.000 345 21196.42 54.37 42858.87 47814.02 2014-12-11 20:08:36.000 345 21196.41 54.38 42858.82 47814.01 2014-12-11 20:08:37.000 345 21196.38 54.38 42858.83 47813.98 2014-12-11 20:08:38.000 345 21196.34 54.38 42858.80 47813.95 2014-12-11 20:08:39.000 345 21196.30 54.40 42858.76 47813.92 2014-12-11 20:08:40.000 345 21196.30 54.39 42858.75 47813.87 2014-12-11 20:08:41.000 345 21196.28 54.40 42858.69 47813.86 2014-12-11 20:08:42.000 345 21196.28 54.39 42858.65 47813.82 2014-12-11 20:08:43.000 345 21196.23 54.37 42858.66 47813.79 2014-12-11 20:08:44.000 345 21196.25 54.34 42858.65 47813.74 2014-12-11 20:08:45.000 345 21196.26 54.35 42858.62 47813.75 2014-12-11 20:08:46.000 345 21196.26 54.32 42858.61 47813.72 2014-12-11 20:08:47.000 345 21196.26 54.26 42858.66 47813.73 2014-12-11 20:08:48.000 345 21196.30 54.24 42858.72 47813.78 2014-12-11 20:08:49.000 345 21196.34 54.25 42858.73 47813.78 2014-12-11 20:08:50.000 345 21196.34 54.26 42858.72 47813.81 2014-12-11 20:08:51.000 345 21196.38 54.27 42858.72 47813.84 2014-12-11 20:08:52.000 345 21196.40 54.28 42858.76 47813.85 2014-12-11 20:08:53.000 345 21196.43 54.32 42858.74 47813.88 2014-12-11 20:08:54.000 345 21196.45 54.35 42858.73 47813.89 2014-12-11 20:08:55.000 345 21196.46 54.36 42858.73 47813.90 2014-12-11 20:08:56.000 345 21196.48 54.35 42858.78 47813.93 2014-12-11 20:08:57.000 345 21196.54 54.36 42858.80 47813.95 2014-12-11 20:08:58.000 345 21196.56 54.36 42858.81 47813.97 2014-12-11 20:08:59.000 345 21196.59 54.37 42858.79 47814.00 2014-12-11 20:09:00.000 345 21196.62 54.38 42858.79 47814.05 2014-12-11 20:09:01.000 345 21196.59 54.44 42858.76 47814.00 2014-12-11 20:09:02.000 345 21196.57 54.47 42858.77 47814.03 2014-12-11 20:09:03.000 345 21196.61 54.47 42858.79 47814.00 2014-12-11 20:09:04.000 345 21196.63 54.40 42858.84 47814.03 2014-12-11 20:09:05.000 345 21196.62 54.37 42858.84 47814.05 2014-12-11 20:09:06.000 345 21196.66 54.32 42858.84 47814.08 2014-12-11 20:09:07.000 345 21196.68 54.32 42858.84 47814.10 2014-12-11 20:09:08.000 345 21196.70 54.30 42858.86 47814.12 2014-12-11 20:09:09.000 345 21196.67 54.32 42858.88 47814.09 2014-12-11 20:09:10.000 345 21196.64 54.32 42858.87 47814.11 2014-12-11 20:09:11.000 345 21196.63 54.30 42858.84 47814.07 2014-12-11 20:09:12.000 345 21196.63 54.28 42858.85 47814.06 2014-12-11 20:09:13.000 345 21196.60 54.27 42858.84 47814.06 2014-12-11 20:09:14.000 345 21196.60 54.25 42858.81 47814.03 2014-12-11 20:09:15.000 345 21196.61 54.24 42858.80 47814.04 2014-12-11 20:09:16.000 345 21196.60 54.21 42858.80 47814.04 2014-12-11 20:09:17.000 345 21196.60 54.18 42858.84 47814.02 2014-12-11 20:09:18.000 345 21196.58 54.18 42858.82 47814.00 2014-12-11 20:09:19.000 345 21196.59 54.12 42858.80 47814.02 2014-12-11 20:09:20.000 345 21196.65 54.04 42858.85 47814.05 2014-12-11 20:09:21.000 345 21196.68 54.01 42858.89 47814.08 2014-12-11 20:09:22.000 345 21196.68 54.00 42858.87 47814.13 2014-12-11 20:09:23.000 345 21196.68 54.02 42858.90 47814.15 2014-12-11 20:09:24.000 345 21196.73 54.02 42858.94 47814.17 2014-12-11 20:09:25.000 345 21196.78 53.97 42858.93 47814.20 2014-12-11 20:09:26.000 345 21196.79 53.94 42858.98 47814.19 2014-12-11 20:09:27.000 345 21196.77 53.95 42858.99 47814.24 2014-12-11 20:09:28.000 345 21196.75 53.97 42858.99 47814.24 2014-12-11 20:09:29.000 345 21196.74 54.00 42858.95 47814.22 2014-12-11 20:09:30.000 345 21196.74 54.04 42858.91 47814.18 2014-12-11 20:09:31.000 345 21196.73 54.05 42858.88 47814.17 2014-12-11 20:09:32.000 345 21196.74 54.03 42858.87 47814.17 2014-12-11 20:09:33.000 345 21196.78 54.00 42858.87 47814.16 2014-12-11 20:09:34.000 345 21196.78 53.98 42858.90 47814.18 2014-12-11 20:09:35.000 345 21196.76 53.99 42858.91 47814.19 2014-12-11 20:09:36.000 345 21196.81 53.98 42858.90 47814.21 2014-12-11 20:09:37.000 345 21196.79 53.99 42858.87 47814.21 2014-12-11 20:09:38.000 345 21196.77 53.99 42858.91 47814.22 2014-12-11 20:09:39.000 345 21196.77 54.03 42858.88 47814.15 2014-12-11 20:09:40.000 345 21196.77 54.04 42858.86 47814.16 2014-12-11 20:09:41.000 345 21196.78 54.03 42858.83 47814.17 2014-12-11 20:09:42.000 345 21196.82 54.02 42858.83 47814.15 2014-12-11 20:09:43.000 345 21196.85 53.99 42858.84 47814.16 2014-12-11 20:09:44.000 345 21196.86 53.99 42858.84 47814.13 2014-12-11 20:09:45.000 345 21196.85 54.00 42858.86 47814.17 2014-12-11 20:09:46.000 345 21196.85 54.02 42858.86 47814.17 2014-12-11 20:09:47.000 345 21196.86 54.04 42858.84 47814.16 2014-12-11 20:09:48.000 345 21196.86 54.04 42858.81 47814.17 2014-12-11 20:09:49.000 345 21196.84 54.04 42858.81 47814.14 2014-12-11 20:09:50.000 345 21196.87 54.02 42858.82 47814.15 2014-12-11 20:09:51.000 345 21196.89 53.99 42858.84 47814.18 2014-12-11 20:09:52.000 345 21196.92 53.97 42858.84 47814.21 2014-12-11 20:09:53.000 345 21196.91 53.99 42858.87 47814.21 2014-12-11 20:09:54.000 345 21196.91 53.97 42858.85 47814.23 2014-12-11 20:09:55.000 345 21196.91 54.01 42858.83 47814.24 2014-12-11 20:09:56.000 345 21196.90 54.04 42858.80 47814.21 2014-12-11 20:09:57.000 345 21196.92 54.02 42858.76 47814.18 2014-12-11 20:09:58.000 345 21196.92 53.99 42858.81 47814.16 2014-12-11 20:09:59.000 345 21196.92 53.94 42858.79 47814.17 2014-12-11 20:10:00.000 345 21196.94 53.93 42858.79 47814.16 2014-12-11 20:10:01.000 345 21196.92 53.95 42858.81 47814.17 2014-12-11 20:10:02.000 345 21196.89 53.96 42858.77 47814.15 2014-12-11 20:10:03.000 345 21196.88 53.96 42858.75 47814.12 2014-12-11 20:10:04.000 345 21196.87 53.94 42858.73 47814.11 2014-12-11 20:10:05.000 345 21196.85 53.95 42858.70 47814.09 2014-12-11 20:10:06.000 345 21196.88 53.93 42858.71 47814.10 2014-12-11 20:10:07.000 345 21196.87 53.92 42858.73 47814.10 2014-12-11 20:10:08.000 345 21196.84 53.92 42858.75 47814.08 2014-12-11 20:10:09.000 345 21196.85 53.94 42858.72 47814.10 2014-12-11 20:10:10.000 345 21196.87 53.94 42858.70 47814.08 2014-12-11 20:10:11.000 345 21196.88 53.94 42858.72 47814.10 2014-12-11 20:10:12.000 345 21196.88 53.94 42858.74 47814.09 2014-12-11 20:10:13.000 345 21196.91 53.91 42858.73 47814.08 2014-12-11 20:10:14.000 345 21196.94 53.89 42858.74 47814.11 2014-12-11 20:10:15.000 345 21196.94 53.88 42858.76 47814.10 2014-12-11 20:10:16.000 345 21196.95 53.91 42858.76 47814.11 2014-12-11 20:10:17.000 345 21196.94 53.92 42858.75 47814.12 2014-12-11 20:10:18.000 345 21196.91 53.94 42858.75 47814.12 2014-12-11 20:10:19.000 345 21196.93 53.93 42858.71 47814.11 2014-12-11 20:10:20.000 345 21196.92 53.92 42858.70 47814.09 2014-12-11 20:10:21.000 345 21196.94 53.90 42858.66 47814.08 2014-12-11 20:10:22.000 345 21196.96 53.90 42858.68 47814.07 2014-12-11 20:10:23.000 345 21196.96 53.91 42858.65 47814.06 2014-12-11 20:10:24.000 345 21197.00 53.90 42858.63 47814.06 2014-12-11 20:10:25.000 345 21197.04 53.90 42858.62 47814.07 2014-12-11 20:10:26.000 345 21197.07 53.91 42858.62 47814.08 2014-12-11 20:10:27.000 345 21197.10 53.88 42858.64 47814.06 2014-12-11 20:10:28.000 345 21197.15 53.86 42858.64 47814.09 2014-12-11 20:10:29.000 345 21197.21 53.82 42858.64 47814.12 2014-12-11 20:10:30.000 345 21197.22 53.85 42858.65 47814.15 2014-12-11 20:10:31.000 345 21197.25 53.87 42858.63 47814.17 2014-12-11 20:10:32.000 345 21197.25 53.92 42858.63 47814.21 2014-12-11 20:10:33.000 345 21197.28 53.94 42858.62 47814.17 2014-12-11 20:10:34.000 345 21197.31 53.92 42858.65 47814.18 2014-12-11 20:10:35.000 345 21197.31 53.92 42858.65 47814.19 2014-12-11 20:10:36.000 345 21197.34 53.88 42858.60 47814.19 2014-12-11 20:10:37.000 345 21197.37 53.86 42858.61 47814.22 2014-12-11 20:10:38.000 345 21197.39 53.84 42858.65 47814.23 2014-12-11 20:10:39.000 345 21197.37 53.83 42858.66 47814.25 2014-12-11 20:10:40.000 345 21197.38 53.80 42858.67 47814.27 2014-12-11 20:10:41.000 345 21197.40 53.80 42858.68 47814.25 2014-12-11 20:10:42.000 345 21197.40 53.80 42858.66 47814.27 2014-12-11 20:10:43.000 345 21197.38 53.80 42858.67 47814.27 2014-12-11 20:10:44.000 345 21197.38 53.83 42858.67 47814.27 2014-12-11 20:10:45.000 345 21197.36 53.87 42858.66 47814.27 2014-12-11 20:10:46.000 345 21197.37 53.89 42858.63 47814.26 2014-12-11 20:10:47.000 345 21197.30 53.95 42858.56 47814.20 2014-12-11 20:10:48.000 345 21197.25 54.02 42858.50 47814.16 2014-12-11 20:10:49.000 345 21197.20 54.08 42858.48 47814.11 2014-12-11 20:10:50.000 345 21197.16 54.13 42858.44 47814.01 2014-12-11 20:10:51.000 345 21197.14 54.17 42858.42 47813.96 2014-12-11 20:10:52.000 345 21197.11 54.11 42858.34 47813.88 2014-12-11 20:10:53.000 345 21197.09 54.12 42858.30 47813.84 2014-12-11 20:10:54.000 345 21197.10 54.08 42858.29 47813.81 2014-12-11 20:10:55.000 345 21197.11 54.03 42858.31 47813.79 2014-12-11 20:10:56.000 345 21197.14 54.00 42858.29 47813.80 2014-12-11 20:10:57.000 345 21197.15 53.96 42858.28 47813.80 2014-12-11 20:10:58.000 345 21197.17 53.92 42858.30 47813.82 2014-12-11 20:10:59.000 345 21197.20 53.91 42858.30 47813.82 2014-12-11 20:11:00.000 345 21197.22 53.91 42858.31 47813.85 2014-12-11 20:11:01.000 345 21197.23 53.93 42858.32 47813.86 2014-12-11 20:11:02.000 345 21197.23 53.92 42858.33 47813.89 2014-12-11 20:11:03.000 345 21197.22 53.93 42858.32 47813.91 2014-12-11 20:11:04.000 345 21197.20 53.98 42858.31 47813.92 2014-12-11 20:11:05.000 345 21197.22 54.04 42858.31 47813.90 2014-12-11 20:11:06.000 345 21197.23 54.06 42858.31 47813.89 2014-12-11 20:11:07.000 345 21197.20 54.04 42858.31 47813.87 2014-12-11 20:11:08.000 345 21197.19 54.06 42858.33 47813.86 2014-12-11 20:11:09.000 345 21197.20 54.08 42858.32 47813.87 2014-12-11 20:11:10.000 345 21197.19 54.09 42858.30 47813.86 2014-12-11 20:11:11.000 345 21197.21 54.10 42858.32 47813.84 2014-12-11 20:11:12.000 345 21197.20 54.09 42858.33 47813.87 2014-12-11 20:11:13.000 345 21197.21 54.05 42858.32 47813.88 2014-12-11 20:11:14.000 345 21197.18 54.01 42858.35 47813.88 2014-12-11 20:11:15.000 345 21197.18 54.02 42858.37 47813.91 2014-12-11 20:11:16.000 345 21197.13 54.01 42858.38 47813.90 2014-12-11 20:11:17.000 345 21197.11 54.00 42858.38 47813.88 2014-12-11 20:11:18.000 345 21197.09 54.02 42858.38 47813.91 2014-12-11 20:11:19.000 345 21197.06 54.03 42858.38 47813.89 2014-12-11 20:11:20.000 345 21197.05 54.04 42858.42 47813.89 2014-12-11 20:11:21.000 345 21197.03 54.03 42858.43 47813.87 2014-12-11 20:11:22.000 345 21197.03 54.00 42858.42 47813.88 2014-12-11 20:11:23.000 345 21197.00 53.99 42858.41 47813.86 2014-12-11 20:11:24.000 345 21197.01 53.99 42858.41 47813.88 2014-12-11 20:11:25.000 345 21196.99 54.02 42858.42 47813.86 2014-12-11 20:11:26.000 345 21196.97 54.01 42858.41 47813.89 2014-12-11 20:11:27.000 345 21196.97 54.03 42858.43 47813.88 2014-12-11 20:11:28.000 345 21197.00 54.05 42858.45 47813.89 2014-12-11 20:11:29.000 345 21197.02 54.01 42858.48 47813.92 2014-12-11 20:11:30.000 345 21197.05 53.98 42858.51 47813.93 2014-12-11 20:11:31.000 345 21197.09 53.97 42858.54 47813.97 2014-12-11 20:11:32.000 345 21197.19 53.92 42858.58 47814.01 2014-12-11 20:11:33.000 345 21197.24 53.89 42858.60 47814.07 2014-12-11 20:11:34.000 345 21197.27 53.86 42858.65 47814.12 2014-12-11 20:11:35.000 345 21197.36 53.84 42858.67 47814.19 2014-12-11 20:11:36.000 345 21197.40 53.84 42858.70 47814.27 2014-12-11 20:11:37.000 345 21197.40 53.86 42858.69 47814.31 2014-12-11 20:11:38.000 345 21197.42 53.86 42858.71 47814.30 2014-12-11 20:11:39.000 345 21197.49 53.86 42858.72 47814.33 2014-12-11 20:11:40.000 345 21197.54 53.82 42858.76 47814.36 2014-12-11 20:11:41.000 345 21197.58 53.78 42858.86 47814.42 2014-12-11 20:11:42.000 345 21197.57 53.78 42858.86 47814.47 2014-12-11 20:11:43.000 345 21197.57 53.76 42858.89 47814.51 2014-12-11 20:11:44.000 345 21197.56 53.75 42858.87 47814.53 2014-12-11 20:11:45.000 345 21197.58 53.77 42858.91 47814.58 2014-12-11 20:11:46.000 345 21197.59 53.78 42858.97 47814.57 2014-12-11 20:11:47.000 345 21197.59 53.78 42859.01 47814.60 2014-12-11 20:11:48.000 345 21197.58 53.76 42859.00 47814.61 2014-12-11 20:11:49.000 345 21197.61 53.73 42859.01 47814.63 2014-12-11 20:11:50.000 345 21197.60 53.69 42859.01 47814.64 2014-12-11 20:11:51.000 345 21197.63 53.67 42859.03 47814.66 2014-12-11 20:11:52.000 345 21197.60 53.67 42859.03 47814.69 2014-12-11 20:11:53.000 345 21197.60 53.64 42859.08 47814.69 2014-12-11 20:11:54.000 345 21197.61 53.61 42859.10 47814.71 2014-12-11 20:11:55.000 345 21197.62 53.60 42859.12 47814.73 2014-12-11 20:11:56.000 345 21197.66 53.59 42859.12 47814.75 2014-12-11 20:11:57.000 345 21197.64 53.59 42859.13 47814.74 2014-12-11 20:11:58.000 345 21197.65 53.59 42859.14 47814.77 2014-12-11 20:11:59.000 345 21197.65 53.60 42859.17 47814.81 2014-12-11 20:12:00.000 345 21197.67 53.58 42859.15 47814.80 2014-12-11 20:12:01.000 345 21197.68 53.59 42859.19 47814.84 2014-12-11 20:12:02.000 345 21197.72 53.59 42859.14 47814.81 2014-12-11 20:12:03.000 345 21197.70 53.60 42859.15 47814.84 2014-12-11 20:12:04.000 345 21197.72 53.62 42859.16 47814.85 2014-12-11 20:12:05.000 345 21197.67 53.64 42859.16 47814.86 2014-12-11 20:12:06.000 345 21197.67 53.66 42859.16 47814.85 2014-12-11 20:12:07.000 345 21197.65 53.70 42859.17 47814.80 2014-12-11 20:12:08.000 345 21197.63 53.73 42859.13 47814.80 2014-12-11 20:12:09.000 345 21197.58 53.75 42859.06 47814.74 2014-12-11 20:12:10.000 345 21197.56 53.80 42859.05 47814.72 2014-12-11 20:12:11.000 345 21197.51 53.82 42859.01 47814.65 2014-12-11 20:12:12.000 345 21197.46 53.85 42858.99 47814.63 2014-12-11 20:12:13.000 345 21197.47 53.89 42858.95 47814.57 2014-12-11 20:12:14.000 345 21197.47 53.90 42858.91 47814.55 2014-12-11 20:12:15.000 345 21197.46 53.89 42858.90 47814.54 2014-12-11 20:12:16.000 345 21197.41 53.88 42858.90 47814.47 2014-12-11 20:12:17.000 345 21197.36 53.92 42858.87 47814.49 2014-12-11 20:12:18.000 345 21197.35 53.92 42858.84 47814.46 2014-12-11 20:12:19.000 345 21197.33 53.96 42858.84 47814.44 2014-12-11 20:12:20.000 345 21197.32 53.97 42858.81 47814.39 2014-12-11 20:12:21.000 345 21197.31 53.96 42858.80 47814.38 2014-12-11 20:12:22.000 345 21197.29 53.96 42858.78 47814.33 2014-12-11 20:12:23.000 345 21197.28 53.94 42858.80 47814.32 2014-12-11 20:12:24.000 345 21197.26 53.93 42858.77 47814.31 2014-12-11 20:12:25.000 345 21197.27 53.87 42858.81 47814.32 2014-12-11 20:12:26.000 345 21197.26 53.80 42858.82 47814.32 2014-12-11 20:12:27.000 345 21197.29 53.75 42858.81 47814.37 2014-12-11 20:12:28.000 345 21197.31 53.70 42858.87 47814.38 2014-12-11 20:12:29.000 345 21197.32 53.68 42858.93 47814.43 2014-12-11 20:12:30.000 345 21197.32 53.71 42858.91 47814.45 2014-12-11 20:12:31.000 345 21197.28 53.73 42858.90 47814.44 2014-12-11 20:12:32.000 345 21197.27 53.73 42858.88 47814.43 2014-12-11 20:12:33.000 345 21197.25 53.73 42858.91 47814.42 2014-12-11 20:12:34.000 345 21197.24 53.71 42858.90 47814.37 2014-12-11 20:12:35.000 345 21197.23 53.67 42858.85 47814.39 2014-12-11 20:12:36.000 345 21197.21 53.68 42858.81 47814.37 2014-12-11 20:12:37.000 345 21197.20 53.75 42858.80 47814.37 2014-12-11 20:12:38.000 345 21197.17 53.76 42858.78 47814.33 2014-12-11 20:12:39.000 345 21197.17 53.75 42858.74 47814.26 2014-12-11 20:12:40.000 345 21197.16 53.76 42858.71 47814.22 2014-12-11 20:12:41.000 345 21197.14 53.77 42858.66 47814.23 2014-12-11 20:12:42.000 345 21197.16 53.75 42858.68 47814.20 2014-12-11 20:12:43.000 345 21197.14 53.73 42858.68 47814.17 2014-12-11 20:12:44.000 345 21197.12 53.77 42858.64 47814.13 2014-12-11 20:12:45.000 345 21197.12 53.80 42858.65 47814.15 2014-12-11 20:12:46.000 345 21197.12 53.79 42858.60 47814.10 2014-12-11 20:12:47.000 345 21197.10 53.79 42858.53 47814.09 2014-12-11 20:12:48.000 345 21197.11 53.80 42858.50 47814.04 2014-12-11 20:12:49.000 345 21197.13 53.81 42858.51 47814.02 2014-12-11 20:12:50.000 345 21197.11 53.80 42858.50 47813.99 2014-12-11 20:12:51.000 345 21197.13 53.78 42858.48 47814.00 2014-12-11 20:12:52.000 345 21197.11 53.79 42858.49 47813.98 2014-12-11 20:12:53.000 345 21197.11 53.79 42858.47 47813.96 2014-12-11 20:12:54.000 345 21197.11 53.79 42858.46 47813.96 2014-12-11 20:12:55.000 345 21197.08 53.81 42858.48 47813.96 2014-12-11 20:12:56.000 345 21197.07 53.81 42858.47 47813.96 2014-12-11 20:12:57.000 345 21197.06 53.83 42858.48 47813.92 2014-12-11 20:12:58.000 345 21197.08 53.81 42858.43 47813.96 2014-12-11 20:12:59.000 345 21197.05 53.86 42858.41 47813.92 2014-12-11 20:13:00.000 345 21197.02 53.90 42858.35 47813.87 2014-12-11 20:13:01.000 345 21197.00 53.95 42858.30 47813.86 2014-12-11 20:13:02.000 345 21196.99 53.96 42858.27 47813.78 2014-12-11 20:13:03.000 345 21197.00 53.92 42858.26 47813.75 2014-12-11 20:13:04.000 345 21197.01 53.91 42858.24 47813.76 2014-12-11 20:13:05.000 345 21197.04 53.90 42858.24 47813.74 2014-12-11 20:13:06.000 345 21197.02 53.92 42858.24 47813.75 2014-12-11 20:13:07.000 345 21196.99 53.96 42858.19 47813.73 2014-12-11 20:13:08.000 345 21196.98 54.03 42858.17 47813.67 2014-12-11 20:13:09.000 345 21196.98 54.02 42858.15 47813.66 2014-12-11 20:13:10.000 345 21197.01 53.99 42858.13 47813.64 2014-12-11 20:13:11.000 345 21197.00 54.00 42858.14 47813.64 2014-12-11 20:13:12.000 345 21197.04 53.97 42858.12 47813.64 2014-12-11 20:13:13.000 345 21197.09 53.93 42858.16 47813.64 2014-12-11 20:13:14.000 345 21197.13 53.89 42858.18 47813.67 2014-12-11 20:13:15.000 345 21197.16 53.91 42858.19 47813.72 2014-12-11 20:13:16.000 345 21197.22 53.91 42858.20 47813.71 2014-12-11 20:13:17.000 345 21197.23 53.92 42858.23 47813.75 2014-12-11 20:13:18.000 345 21197.20 53.94 42858.22 47813.77 2014-12-11 20:13:19.000 345 21197.20 53.94 42858.24 47813.76 2014-12-11 20:13:20.000 345 21197.23 53.95 42858.18 47813.78 2014-12-11 20:13:21.000 345 21197.25 53.98 42858.18 47813.78 2014-12-11 20:13:22.000 345 21197.25 53.97 42858.20 47813.80 2014-12-11 20:13:23.000 345 21197.25 53.96 42858.19 47813.80 2014-12-11 20:13:24.000 345 21197.26 53.94 42858.23 47813.82 2014-12-11 20:13:25.000 345 21197.26 53.94 42858.18 47813.79 2014-12-11 20:13:26.000 345 21197.19 54.06 42858.17 47813.78 2014-12-11 20:13:27.000 345 21197.11 54.16 42858.07 47813.71 2014-12-11 20:13:28.000 345 21197.09 54.24 42858.03 47813.63 2014-12-11 20:13:29.000 345 21197.09 54.21 42857.97 47813.55 2014-12-11 20:13:30.000 345 21197.09 54.15 42857.96 47813.52 2014-12-11 20:13:31.000 345 21197.10 54.13 42857.98 47813.52 2014-12-11 20:13:32.000 345 21197.10 54.14 42858.00 47813.50 2014-12-11 20:13:33.000 345 21197.09 54.15 42857.94 47813.49 2014-12-11 20:13:34.000 345 21197.10 54.13 42857.93 47813.47 2014-12-11 20:13:35.000 345 21197.06 54.16 42857.94 47813.47 2014-12-11 20:13:36.000 345 21197.06 54.14 42857.93 47813.45 2014-12-11 20:13:37.000 345 21197.06 54.17 42857.89 47813.45 2014-12-11 20:13:38.000 345 21197.06 54.17 42857.88 47813.43 2014-12-11 20:13:39.000 345 21197.05 54.17 42857.88 47813.40 2014-12-11 20:13:40.000 345 21197.07 54.15 42857.88 47813.42 2014-12-11 20:13:41.000 345 21197.09 54.14 42857.89 47813.40 2014-12-11 20:13:42.000 345 21197.12 54.15 42857.88 47813.40 2014-12-11 20:13:43.000 345 21197.14 54.11 42857.90 47813.43 2014-12-11 20:13:44.000 345 21197.18 54.09 42857.90 47813.46 2014-12-11 20:13:45.000 345 21197.22 54.10 42857.90 47813.47 2014-12-11 20:13:46.000 345 21197.23 54.09 42857.89 47813.52 2014-12-11 20:13:47.000 345 21197.25 54.07 42857.91 47813.50 2014-12-11 20:13:48.000 345 21197.24 54.08 42857.91 47813.55 2014-12-11 20:13:49.000 345 21197.26 54.10 42857.88 47813.56 2014-12-11 20:13:50.000 345 21197.24 54.14 42857.88 47813.52 2014-12-11 20:13:51.000 345 21197.20 54.22 42857.87 47813.50 2014-12-11 20:13:52.000 345 21197.16 54.27 42857.83 47813.45 2014-12-11 20:13:53.000 345 21197.14 54.29 42857.81 47813.39 2014-12-11 20:13:54.000 345 21197.15 54.31 42857.76 47813.35 2014-12-11 20:13:55.000 345 21197.14 54.28 42857.76 47813.33 2014-12-11 20:13:56.000 345 21197.12 54.25 42857.75 47813.32 2014-12-11 20:13:57.000 345 21197.16 54.25 42857.77 47813.32 2014-12-11 20:13:58.000 345 21197.16 54.21 42857.80 47813.33 2014-12-11 20:13:59.000 345 21197.22 54.10 42857.83 47813.37 2014-12-11 20:14:00.000 345 21197.29 53.98 42857.87 47813.42 2014-12-11 20:14:01.000 345 21197.36 53.90 42857.97 47813.52 2014-12-11 20:14:02.000 345 21197.35 53.82 42858.05 47813.62 2014-12-11 20:14:03.000 345 21197.36 53.75 42858.12 47813.71 2014-12-11 20:14:04.000 345 21197.39 53.72 42858.18 47813.76 2014-12-11 20:14:05.000 345 21197.40 53.72 42858.19 47813.83 2014-12-11 20:14:06.000 345 21197.38 53.73 42858.24 47813.86 2014-12-11 20:14:07.000 345 21197.38 53.76 42858.25 47813.91 2014-12-11 20:14:08.000 345 21197.37 53.74 42858.25 47813.88 2014-12-11 20:14:09.000 345 21197.37 53.73 42858.26 47813.91 2014-12-11 20:14:10.000 345 21197.34 53.77 42858.27 47813.89 2014-12-11 20:14:11.000 345 21197.31 53.77 42858.25 47813.88 2014-12-11 20:14:12.000 345 21197.29 53.76 42858.23 47813.86 2014-12-11 20:14:13.000 345 21197.29 53.77 42858.27 47813.88 2014-12-11 20:14:14.000 345 21197.25 53.80 42858.25 47813.85 2014-12-11 20:14:15.000 345 21197.23 53.83 42858.24 47813.86 2014-12-11 20:14:16.000 345 21197.25 53.83 42858.20 47813.83 2014-12-11 20:14:17.000 345 21197.24 53.81 42858.22 47813.82 2014-12-11 20:14:18.000 345 21197.24 53.80 42858.24 47813.81 2014-12-11 20:14:19.000 345 21197.23 53.79 42858.25 47813.80 2014-12-11 20:14:20.000 345 21197.25 53.78 42858.29 47813.84 2014-12-11 20:14:21.000 345 21197.26 53.78 42858.27 47813.85 2014-12-11 20:14:22.000 345 21197.26 53.82 42858.27 47813.84 2014-12-11 20:14:23.000 345 21197.24 53.86 42858.27 47813.86 2014-12-11 20:14:24.000 345 21197.23 53.87 42858.29 47813.86 2014-12-11 20:14:25.000 345 21197.24 53.88 42858.30 47813.85 2014-12-11 20:14:26.000 345 21197.25 53.90 42858.27 47813.88 2014-12-11 20:14:27.000 345 21197.24 53.94 42858.26 47813.86 2014-12-11 20:14:28.000 345 21197.24 53.97 42858.26 47813.85 2014-12-11 20:14:29.000 345 21197.21 53.99 42858.25 47813.84 2014-12-11 20:14:30.000 345 21197.21 53.97 42858.24 47813.87 2014-12-11 20:14:31.000 345 21197.20 53.95 42858.29 47813.84 2014-12-11 20:14:32.000 345 21197.18 53.95 42858.31 47813.85 2014-12-11 20:14:33.000 345 21197.14 53.94 42858.34 47813.86 2014-12-11 20:14:34.000 345 21197.15 53.94 42858.37 47813.89 2014-12-11 20:14:35.000 345 21197.11 53.95 42858.39 47813.89 2014-12-11 20:14:36.000 345 21197.09 53.99 42858.37 47813.88 2014-12-11 20:14:37.000 345 21197.08 54.00 42858.39 47813.89 2014-12-11 20:14:38.000 345 21197.09 53.99 42858.40 47813.89 2014-12-11 20:14:39.000 345 21197.10 53.99 42858.37 47813.90 2014-12-11 20:14:40.000 345 21197.09 54.01 42858.35 47813.88 2014-12-11 20:14:41.000 345 21197.08 54.02 42858.38 47813.86 2014-12-11 20:14:42.000 345 21197.04 54.02 42858.38 47813.88 2014-12-11 20:14:43.000 345 21197.05 54.04 42858.39 47813.88 2014-12-11 20:14:44.000 345 21197.05 54.04 42858.41 47813.87 2014-12-11 20:14:45.000 345 21197.05 54.05 42858.39 47813.86 2014-12-11 20:14:46.000 345 21197.04 54.01 42858.41 47813.84 2014-12-11 20:14:47.000 345 21197.03 53.99 42858.38 47813.86 2014-12-11 20:14:48.000 345 21196.97 54.03 42858.38 47813.83 2014-12-11 20:14:49.000 345 21196.95 54.04 42858.39 47813.83 2014-12-11 20:14:50.000 345 21196.93 54.03 42858.42 47813.80 2014-12-11 20:14:51.000 345 21196.95 54.07 42858.39 47813.82 2014-12-11 20:14:52.000 345 21196.92 54.07 42858.35 47813.80 2014-12-11 20:14:53.000 345 21196.90 54.07 42858.34 47813.77 2014-12-11 20:14:54.000 345 21196.88 54.08 42858.34 47813.79 2014-12-11 20:14:55.000 345 21196.87 54.07 42858.35 47813.76 2014-12-11 20:14:56.000 345 21196.90 54.06 42858.33 47813.75 2014-12-11 20:14:57.000 345 21196.93 54.08 42858.32 47813.76 2014-12-11 20:14:58.000 345 21196.92 54.14 42858.31 47813.76 2014-12-11 20:14:59.000 345 21196.89 54.18 42858.31 47813.75 2014-12-11 20:15:00.000 345 21196.81 54.24 42858.28 47813.68 2014-12-11 20:15:01.000 345 21196.78 54.27 42858.21 47813.64 2014-12-11 20:15:02.000 345 21196.72 54.32 42858.18 47813.61 2014-12-11 20:15:03.000 345 21196.73 54.31 42858.14 47813.54 2014-12-11 20:15:04.000 345 21196.78 54.27 42858.12 47813.51 2014-12-11 20:15:05.000 345 21196.80 54.23 42858.14 47813.52 2014-12-11 20:15:06.000 345 21196.86 54.18 42858.15 47813.53 2014-12-11 20:15:07.000 345 21196.94 54.07 42858.15 47813.59 2014-12-11 20:15:08.000 345 21197.05 53.94 42858.23 47813.66 2014-12-11 20:15:09.000 345 21197.13 53.83 42858.34 47813.77 2014-12-11 20:15:10.000 345 21197.16 53.76 42858.42 47813.88 2014-12-11 20:15:11.000 345 21197.17 53.74 42858.50 47813.96 2014-12-11 20:15:12.000 345 21197.18 53.75 42858.55 47814.05 2014-12-11 20:15:13.000 345 21197.20 53.74 42858.57 47814.10 2014-12-11 20:15:14.000 345 21197.21 53.73 42858.62 47814.15 2014-12-11 20:15:15.000 345 21197.21 53.68 42858.68 47814.15 2014-12-11 20:15:16.000 345 21197.19 53.70 42858.67 47814.19 2014-12-11 20:15:17.000 345 21197.16 53.71 42858.69 47814.20 2014-12-11 20:15:18.000 345 21197.16 53.71 42858.72 47814.22 2014-12-11 20:15:19.000 345 21197.13 53.70 42858.72 47814.20 2014-12-11 20:15:20.000 345 21197.11 53.70 42858.74 47814.21 2014-12-11 20:15:21.000 345 21197.12 53.71 42858.70 47814.20 2014-12-11 20:15:22.000 345 21197.09 53.69 42858.69 47814.19 2014-12-11 20:15:23.000 345 21197.07 53.68 42858.70 47814.18 2014-12-11 20:15:24.000 345 21197.06 53.66 42858.69 47814.19 2014-12-11 20:15:25.000 345 21197.01 53.72 42858.65 47814.16 2014-12-11 20:15:26.000 345 21196.99 53.73 42858.66 47814.12 2014-12-11 20:15:27.000 345 21196.93 53.78 42858.67 47814.10 2014-12-11 20:15:28.000 345 21196.92 53.78 42858.64 47814.07 2014-12-11 20:15:29.000 345 21196.93 53.79 42858.61 47814.06 2014-12-11 20:15:30.000 345 21196.93 53.79 42858.62 47814.04 2014-12-11 20:15:31.000 345 21196.95 53.79 42858.61 47814.03 2014-12-11 20:15:32.000 345 21196.93 53.77 42858.62 47814.02 2014-12-11 20:15:33.000 345 21196.94 53.76 42858.59 47814.02 2014-12-11 20:15:34.000 345 21196.99 53.72 42858.61 47814.01 2014-12-11 20:15:35.000 345 21197.02 53.68 42858.62 47814.03 2014-12-11 20:15:36.000 345 21197.03 53.67 42858.64 47814.07 2014-12-11 20:15:37.000 345 21197.04 53.65 42858.61 47814.10 2014-12-11 20:15:38.000 345 21197.08 53.66 42858.64 47814.09 2014-12-11 20:15:39.000 345 21197.12 53.61 42858.66 47814.15 2014-12-11 20:15:40.000 345 21197.20 53.56 42858.66 47814.12 2014-12-11 20:15:41.000 345 21197.27 53.52 42858.69 47814.20 2014-12-11 20:15:42.000 345 21197.31 53.53 42858.71 47814.25 2014-12-11 20:15:43.000 345 21197.33 53.55 42858.73 47814.29 2014-12-11 20:15:44.000 345 21197.33 53.53 42858.72 47814.29 2014-12-11 20:15:45.000 345 21197.35 53.58 42858.70 47814.30 2014-12-11 20:15:46.000 345 21197.33 53.61 42858.71 47814.32 2014-12-11 20:15:47.000 345 21197.31 53.62 42858.70 47814.31 2014-12-11 20:15:48.000 345 21197.29 53.64 42858.70 47814.27 2014-12-11 20:15:49.000 345 21197.28 53.66 42858.64 47814.25 2014-12-11 20:15:50.000 345 21197.28 53.68 42858.63 47814.24 2014-12-11 20:15:51.000 345 21197.24 53.68 42858.62 47814.22 2014-12-11 20:15:52.000 345 21197.29 53.69 42858.63 47814.20 2014-12-11 20:15:53.000 345 21197.29 53.71 42858.63 47814.20 2014-12-11 20:15:54.000 345 21197.25 53.70 42858.63 47814.18 2014-12-11 20:15:55.000 345 21197.24 53.70 42858.61 47814.19 2014-12-11 20:15:56.000 345 21197.24 53.69 42858.57 47814.20 2014-12-11 20:15:57.000 345 21197.23 53.70 42858.58 47814.17 2014-12-11 20:15:58.000 345 21197.19 53.72 42858.56 47814.13 2014-12-11 20:15:59.000 345 21197.16 53.76 42858.52 47814.09 2014-12-11 20:16:00.000 345 21197.18 53.76 42858.50 47814.07 2014-12-11 20:16:01.000 345 21197.15 53.78 42858.44 47814.02 2014-12-11 20:16:02.000 345 21197.17 53.78 42858.38 47813.99 2014-12-11 20:16:03.000 345 21197.23 53.73 42858.37 47813.97 2014-12-11 20:16:04.000 345 21197.26 53.66 42858.37 47813.96 2014-12-11 20:16:05.000 345 21197.29 53.60 42858.36 47813.96 2014-12-11 20:16:06.000 345 21197.33 53.57 42858.39 47814.00 2014-12-11 20:16:07.000 345 21197.37 53.54 42858.40 47814.03 2014-12-11 20:16:08.000 345 21197.44 53.50 42858.41 47814.04 2014-12-11 20:16:09.000 345 21197.51 53.46 42858.44 47814.08 2014-12-11 20:16:10.000 345 21197.53 53.43 42858.44 47814.10 2014-12-11 20:16:11.000 345 21197.56 53.40 42858.45 47814.12 2014-12-11 20:16:12.000 345 21197.58 53.40 42858.43 47814.15 2014-12-11 20:16:13.000 345 21197.60 53.41 42858.48 47814.19 2014-12-11 20:16:14.000 345 21197.63 53.46 42858.50 47814.18 2014-12-11 20:16:15.000 345 21197.62 53.49 42858.42 47814.18 2014-12-11 20:16:16.000 345 21197.63 53.49 42858.36 47814.15 2014-12-11 20:16:17.000 345 21197.62 53.49 42858.37 47814.11 2014-12-11 20:16:18.000 345 21197.60 53.48 42858.37 47814.14 2014-12-11 20:16:19.000 345 21197.58 53.53 42858.33 47814.07 2014-12-11 20:16:20.000 345 21197.56 53.58 42858.31 47814.07 2014-12-11 20:16:21.000 345 21197.56 53.58 42858.29 47814.03 2014-12-11 20:16:22.000 345 21197.54 53.61 42858.25 47814.00 2014-12-11 20:16:23.000 345 21197.54 53.64 42858.20 47813.94 2014-12-11 20:16:24.000 345 21197.53 53.64 42858.18 47813.94 2014-12-11 20:16:25.000 345 21197.52 53.64 42858.15 47813.90 2014-12-11 20:16:26.000 345 21197.49 53.62 42858.16 47813.88 2014-12-11 20:16:27.000 345 21197.50 53.64 42858.13 47813.85 2014-12-11 20:16:28.000 345 21197.49 53.64 42858.13 47813.86 2014-12-11 20:16:29.000 345 21197.51 53.60 42858.12 47813.84 2014-12-11 20:16:30.000 345 21197.52 53.62 42858.08 47813.85 2014-12-11 20:16:31.000 345 21197.51 53.59 42858.11 47813.82 2014-12-11 20:16:32.000 345 21197.48 53.63 42858.09 47813.82 2014-12-11 20:16:33.000 345 21197.41 53.77 42858.06 47813.77 2014-12-11 20:16:34.000 345 21197.37 53.87 42857.95 47813.75 2014-12-11 20:16:35.000 345 21197.34 53.94 42857.87 47813.63 2014-12-11 20:16:36.000 345 21197.32 53.97 42857.78 47813.56 2014-12-11 20:16:37.000 345 21197.33 53.95 42857.75 47813.50 2014-12-11 20:16:38.000 345 21197.36 53.94 42857.73 47813.45 2014-12-11 20:16:39.000 345 21197.38 53.95 42857.66 47813.44 2014-12-11 20:16:40.000 345 21197.37 53.92 42857.66 47813.40 2014-12-11 20:16:41.000 345 21197.39 53.88 42857.63 47813.37 2014-12-11 20:16:42.000 345 21197.47 53.72 42857.65 47813.37 2014-12-11 20:16:43.000 345 21197.53 53.54 42857.71 47813.42 2014-12-11 20:16:44.000 345 21197.56 53.41 42857.80 47813.51 2014-12-11 20:16:45.000 345 21197.62 53.33 42857.88 47813.61 2014-12-11 20:16:46.000 345 21197.65 53.29 42857.95 47813.72 2014-12-11 20:16:47.000 345 21197.67 53.24 42857.99 47813.79 2014-12-11 20:16:48.000 345 21197.67 53.22 42858.04 47813.83 2014-12-11 20:16:49.000 345 21197.67 53.22 42858.10 47813.86 2014-12-11 20:16:50.000 345 21197.67 53.22 42858.12 47813.90 2014-12-11 20:16:51.000 345 21197.69 53.22 42858.12 47813.93 2014-12-11 20:16:52.000 345 21197.69 53.21 42858.13 47813.91 2014-12-11 20:16:53.000 345 21197.67 53.21 42858.19 47813.96 2014-12-11 20:16:54.000 345 21197.70 53.20 42858.22 47813.96 2014-12-11 20:16:55.000 345 21197.71 53.20 42858.21 47813.98 2014-12-11 20:16:56.000 345 21197.76 53.18 42858.19 47814.01 2014-12-11 20:16:57.000 345 21197.80 53.14 42858.20 47814.04 2014-12-11 20:16:58.000 345 21197.79 53.15 42858.24 47814.06 2014-12-11 20:16:59.000 345 21197.81 53.14 42858.27 47814.07 2014-12-11 20:17:00.000 345 21197.79 53.18 42858.25 47814.07 2014-12-11 20:17:01.000 345 21197.78 53.22 42858.25 47814.09 2014-12-11 20:17:02.000 345 21197.75 53.27 42858.20 47814.05 2014-12-11 20:17:03.000 345 21197.75 53.33 42858.19 47814.06 2014-12-11 20:17:04.000 345 21197.73 53.44 42858.14 47814.00 2014-12-11 20:17:05.000 345 21197.73 53.45 42858.05 47813.96 2014-12-11 20:17:06.000 345 21197.80 53.38 42858.05 47813.88 2014-12-11 20:17:07.000 345 21197.80 53.31 42858.06 47813.91 2014-12-11 20:17:08.000 345 21197.84 53.29 42858.09 47813.95 2014-12-11 20:17:09.000 345 21197.84 53.29 42858.13 47813.98 2014-12-11 20:17:10.000 345 21197.83 53.30 42858.13 47814.01 2014-12-11 20:17:11.000 345 21197.84 53.26 42858.13 47813.98 2014-12-11 20:17:12.000 345 21197.87 53.24 42858.14 47814.00 2014-12-11 20:17:13.000 345 21197.89 53.22 42858.17 47814.04 2014-12-11 20:17:14.000 345 21197.92 53.20 42858.18 47814.06 2014-12-11 20:17:15.000 345 21197.94 53.16 42858.18 47814.05 2014-12-11 20:17:16.000 345 21197.95 53.14 42858.20 47814.10 2014-12-11 20:17:17.000 345 21197.93 53.14 42858.20 47814.08 2014-12-11 20:17:18.000 345 21197.96 53.15 42858.18 47814.08 2014-12-11 20:17:19.000 345 21197.98 53.12 42858.17 47814.10 2014-12-11 20:17:20.000 345 21198.00 53.14 42858.17 47814.08 2014-12-11 20:17:21.000 345 21198.05 53.15 42858.15 47814.09 2014-12-11 20:17:22.000 345 21198.05 53.14 42858.17 47814.10 2014-12-11 20:17:23.000 345 21198.07 53.14 42858.19 47814.15 2014-12-11 20:17:24.000 345 21198.10 53.15 42858.21 47814.11 2014-12-11 20:17:25.000 345 21198.12 53.18 42858.18 47814.16 2014-12-11 20:17:26.000 345 21198.13 53.17 42858.17 47814.17 2014-12-11 20:17:27.000 345 21198.15 53.17 42858.18 47814.17 2014-12-11 20:17:28.000 345 21198.16 53.17 42858.17 47814.18 2014-12-11 20:17:29.000 345 21198.17 53.19 42858.20 47814.19 2014-12-11 20:17:30.000 345 21198.18 53.17 42858.21 47814.19 2014-12-11 20:17:31.000 345 21198.18 53.18 42858.21 47814.20 2014-12-11 20:17:32.000 345 21198.21 53.18 42858.23 47814.22 2014-12-11 20:17:33.000 345 21198.22 53.17 42858.25 47814.21 2014-12-11 20:17:34.000 345 21198.23 53.15 42858.24 47814.24 2014-12-11 20:17:35.000 345 21198.23 53.14 42858.25 47814.23 2014-12-11 20:17:36.000 345 21198.23 53.12 42858.26 47814.28 2014-12-11 20:17:37.000 345 21198.26 53.11 42858.27 47814.25 2014-12-11 20:17:38.000 345 21198.27 53.11 42858.28 47814.32 2014-12-11 20:17:39.000 345 21198.27 53.10 42858.26 47814.30 2014-12-11 20:17:40.000 345 21198.26 53.10 42858.30 47814.31 2014-12-11 20:17:41.000 345 21198.28 53.10 42858.30 47814.32 2014-12-11 20:17:42.000 345 21198.28 53.12 42858.30 47814.32 2014-12-11 20:17:43.000 345 21198.27 53.13 42858.29 47814.30 2014-12-11 20:17:44.000 345 21198.26 53.13 42858.34 47814.34 2014-12-11 20:17:45.000 345 21198.29 53.14 42858.37 47814.32 2014-12-11 20:17:46.000 345 21198.28 53.13 42858.37 47814.31 2014-12-11 20:17:47.000 345 21198.30 53.11 42858.35 47814.34 2014-12-11 20:17:48.000 345 21198.29 53.08 42858.38 47814.35 2014-12-11 20:17:49.000 345 21198.30 53.07 42858.42 47814.35 2014-12-11 20:17:50.000 345 21198.31 53.04 42858.45 47814.40 2014-12-11 20:17:51.000 345 21198.35 53.01 42858.44 47814.41 2014-12-11 20:17:52.000 345 21198.33 53.01 42858.46 47814.45 2014-12-11 20:17:53.000 345 21198.33 53.01 42858.46 47814.44 2014-12-11 20:17:54.000 345 21198.35 53.04 42858.43 47814.44 2014-12-11 20:17:55.000 345 21198.34 53.06 42858.40 47814.46 2014-12-11 20:17:56.000 345 21198.33 53.07 42858.41 47814.45 2014-12-11 20:17:57.000 345 21198.34 53.05 42858.41 47814.43 2014-12-11 20:17:58.000 345 21198.32 53.04 42858.40 47814.42 2014-12-11 20:17:59.000 345 21198.32 53.00 42858.40 47814.42 2014-12-11 20:18:00.000 345 21198.31 53.01 42858.40 47814.38 2014-12-11 20:18:01.000 345 21198.32 53.03 42858.42 47814.42 2014-12-11 20:18:02.000 345 21198.31 53.03 42858.43 47814.39 2014-12-11 20:18:03.000 345 21198.30 53.02 42858.41 47814.40 2014-12-11 20:18:04.000 345 21198.27 53.05 42858.41 47814.36 2014-12-11 20:18:05.000 345 21198.24 53.05 42858.38 47814.40 2014-12-11 20:18:06.000 345 21198.22 53.03 42858.38 47814.33 2014-12-11 20:18:07.000 345 21198.19 53.07 42858.37 47814.33 2014-12-11 20:18:08.000 345 21198.19 53.09 42858.35 47814.30 2014-12-11 20:18:09.000 345 21198.15 53.09 42858.36 47814.28 2014-12-11 20:18:10.000 345 21198.15 53.08 42858.37 47814.29 2014-12-11 20:18:11.000 345 21198.13 53.08 42858.37 47814.28 2014-12-11 20:18:12.000 345 21198.16 53.08 42858.35 47814.28 2014-12-11 20:18:13.000 345 21198.16 53.10 42858.29 47814.27 2014-12-11 20:18:14.000 345 21198.15 53.12 42858.34 47814.28 2014-12-11 20:18:15.000 345 21198.13 53.12 42858.32 47814.26 2014-12-11 20:18:16.000 345 21198.11 53.15 42858.30 47814.24 2014-12-11 20:18:17.000 345 21198.10 53.12 42858.30 47814.24 2014-12-11 20:18:18.000 345 21198.13 53.14 42858.28 47814.20 2014-12-11 20:18:19.000 345 21198.12 53.15 42858.32 47814.23 2014-12-11 20:18:20.000 345 21198.13 53.15 42858.35 47814.23 2014-12-11 20:18:21.000 345 21198.12 53.20 42858.30 47814.25 2014-12-11 20:18:22.000 345 21198.12 53.20 42858.29 47814.21 2014-12-11 20:18:23.000 345 21198.13 53.17 42858.30 47814.24 2014-12-11 20:18:24.000 345 21198.14 53.17 42858.30 47814.20 2014-12-11 20:18:25.000 345 21198.15 53.16 42858.32 47814.24 2014-12-11 20:18:26.000 345 21198.17 53.17 42858.31 47814.22 2014-12-11 20:18:27.000 345 21198.15 53.18 42858.27 47814.24 2014-12-11 20:18:28.000 345 21198.18 53.18 42858.27 47814.23 2014-12-11 20:18:29.000 345 21198.21 53.18 42858.26 47814.23 2014-12-11 20:18:30.000 345 21198.21 53.16 42858.28 47814.24 2014-12-11 20:18:31.000 345 21198.19 53.14 42858.27 47814.23 2014-12-11 20:18:32.000 345 21198.16 53.14 42858.26 47814.23 2014-12-11 20:18:33.000 345 21198.14 53.14 42858.29 47814.23 2014-12-11 20:18:34.000 345 21198.12 53.15 42858.30 47814.22 2014-12-11 20:18:35.000 345 21198.11 53.15 42858.29 47814.23 2014-12-11 20:18:36.000 345 21198.10 53.12 42858.31 47814.22 2014-12-11 20:18:37.000 345 21198.10 53.13 42858.32 47814.23 2014-12-11 20:18:38.000 345 21198.10 53.13 42858.34 47814.25 2014-12-11 20:18:39.000 345 21198.13 53.12 42858.31 47814.23 2014-12-11 20:18:40.000 345 21198.19 53.09 42858.32 47814.27 2014-12-11 20:18:41.000 345 21198.23 53.07 42858.35 47814.26 2014-12-11 20:18:42.000 345 21198.31 53.03 42858.34 47814.31 2014-12-11 20:18:43.000 345 21198.36 53.00 42858.39 47814.35 2014-12-11 20:18:44.000 345 21198.39 52.95 42858.38 47814.40 2014-12-11 20:18:45.000 345 21198.47 52.90 42858.38 47814.41 2014-12-11 20:18:46.000 345 21198.48 52.91 42858.44 47814.46 2014-12-11 20:18:47.000 345 21198.47 52.93 42858.41 47814.47 2014-12-11 20:18:48.000 345 21198.48 52.94 42858.40 47814.49 2014-12-11 20:18:49.000 345 21198.49 52.95 42858.40 47814.50 2014-12-11 20:18:50.000 345 21198.51 52.94 42858.41 47814.50 2014-12-11 20:18:51.000 345 21198.49 52.93 42858.40 47814.47 2014-12-11 20:18:52.000 345 21198.51 52.94 42858.41 47814.49 2014-12-11 20:18:53.000 345 21198.49 52.94 42858.44 47814.49 2014-12-11 20:18:54.000 345 21198.50 52.93 42858.45 47814.52 2014-12-11 20:18:55.000 345 21198.47 52.93 42858.49 47814.54 2014-12-11 20:18:56.000 345 21198.44 52.94 42858.53 47814.53 2014-12-11 20:18:57.000 345 21198.41 52.96 42858.53 47814.56 2014-12-11 20:18:58.000 345 21198.40 52.98 42858.53 47814.54 2014-12-11 20:18:59.000 345 21198.39 52.99 42858.54 47814.54 2014-12-11 20:19:00.000 345 21198.36 52.99 42858.55 47814.54 2014-12-11 20:19:01.000 345 21198.33 52.97 42858.56 47814.55 2014-12-11 20:19:02.000 345 21198.33 52.95 42858.60 47814.56 2014-12-11 20:19:03.000 345 21198.31 52.93 42858.63 47814.56 2014-12-11 20:19:04.000 345 21198.29 52.95 42858.62 47814.58 2014-12-11 20:19:05.000 345 21198.29 52.96 42858.63 47814.58 2014-12-11 20:19:06.000 345 21198.31 52.99 42858.60 47814.59 2014-12-11 20:19:07.000 345 21198.34 53.00 42858.59 47814.58 2014-12-11 20:19:08.000 345 21198.29 53.04 42858.59 47814.59 2014-12-11 20:19:09.000 345 21198.30 53.08 42858.59 47814.59 2014-12-11 20:19:10.000 345 21198.30 53.10 42858.60 47814.54 2014-12-11 20:19:11.000 345 21198.25 53.10 42858.61 47814.55 2014-12-11 20:19:12.000 345 21198.24 53.10 42858.59 47814.50 2014-12-11 20:19:13.000 345 21198.28 53.13 42858.60 47814.51 2014-12-11 20:19:14.000 345 21198.29 53.12 42858.59 47814.52 2014-12-11 20:19:15.000 345 21198.32 53.15 42858.53 47814.52 2014-12-11 20:19:16.000 345 21198.36 53.15 42858.51 47814.53 2014-12-11 20:19:17.000 345 21198.39 53.09 42858.52 47814.53 2014-12-11 20:19:18.000 345 21198.37 53.08 42858.54 47814.54 2014-12-11 20:19:19.000 345 21198.37 53.08 42858.53 47814.56 2014-12-11 20:19:20.000 345 21198.37 53.09 42858.56 47814.56 2014-12-11 20:19:21.000 345 21198.38 53.09 42858.57 47814.60 2014-12-11 20:19:22.000 345 21198.41 53.11 42858.58 47814.60 2014-12-11 20:19:23.000 345 21198.42 53.14 42858.58 47814.60 2014-12-11 20:19:24.000 345 21198.42 53.12 42858.57 47814.62 2014-12-11 20:19:25.000 345 21198.40 53.16 42858.58 47814.61 2014-12-11 20:19:26.000 345 21198.41 53.21 42858.60 47814.57 2014-12-11 20:19:27.000 345 21198.40 53.23 42858.51 47814.56 2014-12-11 20:19:28.000 345 21198.39 53.24 42858.49 47814.55 2014-12-11 20:19:29.000 345 21198.39 53.21 42858.52 47814.53 2014-12-11 20:19:30.000 345 21198.38 53.21 42858.51 47814.51 2014-12-11 20:19:31.000 345 21198.35 53.24 42858.48 47814.50 2014-12-11 20:19:32.000 345 21198.30 53.26 42858.43 47814.45 2014-12-11 20:19:33.000 345 21198.29 53.27 42858.44 47814.42 2014-12-11 20:19:34.000 345 21198.28 53.27 42858.43 47814.42 2014-12-11 20:19:35.000 345 21198.21 53.28 42858.41 47814.38 2014-12-11 20:19:36.000 345 21198.16 53.25 42858.43 47814.35 2014-12-11 20:19:37.000 345 21198.13 53.27 42858.41 47814.32 2014-12-11 20:19:38.000 345 21198.08 53.30 42858.37 47814.29 2014-12-11 20:19:39.000 345 21198.03 53.32 42858.32 47814.25 2014-12-11 20:19:40.000 345 21198.02 53.34 42858.31 47814.22 2014-12-11 20:19:41.000 345 21198.00 53.35 42858.30 47814.20 2014-12-11 20:19:42.000 345 21198.00 53.36 42858.29 47814.16 2014-12-11 20:19:43.000 345 21198.00 53.38 42858.29 47814.14 2014-12-11 20:19:44.000 345 21197.98 53.37 42858.28 47814.15 2014-12-11 20:19:45.000 345 21197.96 53.38 42858.24 47814.09 2014-12-11 20:19:46.000 345 21197.94 53.40 42858.21 47814.08 2014-12-11 20:19:47.000 345 21197.90 53.42 42858.19 47814.08 2014-12-11 20:19:48.000 345 21197.91 53.44 42858.16 47814.05 2014-12-11 20:19:49.000 345 21197.87 53.46 42858.17 47813.99 2014-12-11 20:19:50.000 345 21197.87 53.46 42858.15 47813.97 2014-12-11 20:19:51.000 345 21197.88 53.46 42858.13 47813.94 2014-12-11 20:19:52.000 345 21197.89 53.45 42858.13 47813.98 2014-12-11 20:19:53.000 345 21197.90 53.46 42858.14 47813.96 2014-12-11 20:19:54.000 345 21197.92 53.44 42858.13 47813.95 2014-12-11 20:19:55.000 345 21197.88 53.43 42858.15 47813.96 2014-12-11 20:19:56.000 345 21197.86 53.43 42858.17 47813.99 2014-12-11 20:19:57.000 345 21197.89 53.45 42858.19 47813.96 2014-12-11 20:19:58.000 345 21197.86 53.49 42858.16 47813.96 2014-12-11 20:19:59.000 345 21197.86 53.48 42858.15 47813.96 2014-12-11 20:20:00.000 345 21197.91 53.41 42858.18 47813.98 2014-12-11 20:20:01.000 345 21198.06 53.37 42858.19 47814.03 2014-12-11 20:20:02.000 345 21198.13 53.38 42858.22 47814.09 2014-12-11 20:20:03.000 345 21198.18 53.37 42858.24 47814.13 2014-12-11 20:20:04.000 345 21198.19 53.38 42858.21 47814.14 2014-12-11 20:20:05.000 345 21198.21 53.40 42858.22 47814.15 2014-12-11 20:20:06.000 345 21198.22 53.39 42858.21 47814.15 2014-12-11 20:20:07.000 345 21198.22 53.37 42858.17 47814.16 2014-12-11 20:20:08.000 345 21198.22 53.37 42858.16 47814.14 2014-12-11 20:20:09.000 345 21198.23 53.37 42858.20 47814.14 2014-12-11 20:20:10.000 345 21198.23 53.36 42858.19 47814.13 2014-12-11 20:20:11.000 345 21198.21 53.35 42858.18 47814.13 2014-12-11 20:20:12.000 345 21198.23 53.38 42858.17 47814.15 2014-12-11 20:20:13.000 345 21198.24 53.39 42858.17 47814.13 2014-12-11 20:20:14.000 345 21198.27 53.36 42858.17 47814.12 2014-12-11 20:20:15.000 345 21198.27 53.36 42858.14 47814.13 2014-12-11 20:20:16.000 345 21198.27 53.36 42858.14 47814.13 2014-12-11 20:20:17.000 345 21198.30 53.33 42858.16 47814.16 2014-12-11 20:20:18.000 345 21198.32 53.33 42858.16 47814.18 2014-12-11 20:20:19.000 345 21198.30 53.36 42858.16 47814.20 2014-12-11 20:20:20.000 345 21198.35 53.37 42858.13 47814.18 2014-12-11 20:20:21.000 345 21198.38 53.35 42858.14 47814.19 2014-12-11 20:20:22.000 345 21198.40 53.32 42858.15 47814.23 2014-12-11 20:20:23.000 345 21198.41 53.33 42858.14 47814.23 2014-12-11 20:20:24.000 345 21198.41 53.31 42858.16 47814.22 2014-12-11 20:20:25.000 345 21198.37 53.35 42858.18 47814.24 2014-12-11 20:20:26.000 345 21198.32 53.40 42858.20 47814.24 2014-12-11 20:20:27.000 345 21198.32 53.42 42858.18 47814.21 2014-12-11 20:20:28.000 345 21198.36 53.46 42858.17 47814.18 2014-12-11 20:20:29.000 345 21198.42 53.50 42858.14 47814.21 2014-12-11 20:20:30.000 345 21198.50 53.51 42858.11 47814.21 2014-12-11 20:20:31.000 345 21198.59 53.48 42858.12 47814.22 2014-12-11 20:20:32.000 345 21198.66 53.49 42858.12 47814.27 2014-12-11 20:20:33.000 345 21198.71 53.50 42858.10 47814.29 2014-12-11 20:20:34.000 345 21198.80 53.52 42858.08 47814.30 2014-12-11 20:20:35.000 345 21198.86 53.47 42858.11 47814.36 2014-12-11 20:20:36.000 345 21198.91 53.39 42858.12 47814.40 2014-12-11 20:20:37.000 345 21198.95 53.33 42858.16 47814.43 2014-12-11 20:20:38.000 345 21198.97 53.31 42858.19 47814.48 2014-12-11 20:20:39.000 345 21199.03 53.32 42858.24 47814.52 2014-12-11 20:20:40.000 345 21199.06 53.33 42858.27 47814.55 2014-12-11 20:20:41.000 345 21199.07 53.34 42858.28 47814.58 2014-12-11 20:20:42.000 345 21199.09 53.33 42858.29 47814.62 2014-12-11 20:20:43.000 345 21199.09 53.36 42858.28 47814.64 2014-12-11 20:20:44.000 345 21199.08 53.41 42858.30 47814.65 2014-12-11 20:20:45.000 345 21199.10 53.45 42858.25 47814.62 2014-12-11 20:20:46.000 345 21199.09 53.47 42858.24 47814.59 2014-12-11 20:20:47.000 345 21199.04 53.50 42858.24 47814.57 2014-12-11 20:20:48.000 345 21199.02 53.54 42858.22 47814.58 2014-12-11 20:20:49.000 345 21199.01 53.57 42858.20 47814.54 2014-12-11 20:20:50.000 345 21198.97 53.58 42858.20 47814.53 2014-12-11 20:20:51.000 345 21198.96 53.58 42858.17 47814.48 2014-12-11 20:20:52.000 345 21198.96 53.59 42858.17 47814.48 2014-12-11 20:20:53.000 345 21198.98 53.61 42858.15 47814.46 2014-12-11 20:20:54.000 345 21199.00 53.59 42858.16 47814.46 2014-12-11 20:20:55.000 345 21198.97 53.60 42858.16 47814.48 2014-12-11 20:20:56.000 345 21198.99 53.60 42858.16 47814.47 2014-12-11 20:20:57.000 345 21198.95 53.59 42858.17 47814.45 2014-12-11 20:20:58.000 345 21198.91 53.58 42858.16 47814.47 2014-12-11 20:20:59.000 345 21198.80 53.62 42858.17 47814.42 2014-12-11 20:21:00.000 345 21198.74 53.64 42858.16 47814.41 2014-12-11 20:21:01.000 345 21198.67 53.67 42858.18 47814.38 2014-12-11 20:21:02.000 345 21198.60 53.69 42858.17 47814.35 2014-12-11 20:21:03.000 345 21198.56 53.71 42858.19 47814.35 2014-12-11 20:21:04.000 345 21198.52 53.77 42858.19 47814.31 2014-12-11 20:21:05.000 345 21198.51 53.78 42858.15 47814.29 2014-12-11 20:21:06.000 345 21198.48 53.77 42858.16 47814.29 2014-12-11 20:21:07.000 345 21198.47 53.79 42858.13 47814.25 2014-12-11 20:21:08.000 345 21198.49 53.82 42858.13 47814.27 2014-12-11 20:21:09.000 345 21198.55 53.80 42858.09 47814.26 2014-12-11 20:21:10.000 345 21198.60 53.75 42858.08 47814.28 2014-12-11 20:21:11.000 345 21198.62 53.72 42858.09 47814.29 2014-12-11 20:21:12.000 345 21198.63 53.64 42858.09 47814.29 2014-12-11 20:21:13.000 345 21198.63 53.61 42858.09 47814.31 2014-12-11 20:21:14.000 345 21198.64 53.59 42858.14 47814.33 2014-12-11 20:21:15.000 345 21198.64 53.55 42858.19 47814.38 2014-12-11 20:21:16.000 345 21198.67 53.54 42858.19 47814.39 2014-12-11 20:21:17.000 345 21198.73 53.50 42858.16 47814.42 2014-12-11 20:21:18.000 345 21198.75 53.51 42858.17 47814.45 2014-12-11 20:21:19.000 345 21198.74 53.50 42858.20 47814.47 2014-12-11 20:21:20.000 345 21198.76 53.46 42858.22 47814.47 2014-12-11 20:21:21.000 345 21198.76 53.44 42858.22 47814.47 2014-12-11 20:21:22.000 345 21198.75 53.45 42858.18 47814.47 2014-12-11 20:21:23.000 345 21198.76 53.45 42858.19 47814.48 2014-12-11 20:21:24.000 345 21198.79 53.46 42858.18 47814.49 2014-12-11 20:21:25.000 345 21198.83 53.46 42858.20 47814.47 2014-12-11 20:21:26.000 345 21198.87 53.47 42858.16 47814.50 2014-12-11 20:21:27.000 345 21198.86 53.48 42858.16 47814.51 2014-12-11 20:21:28.000 345 21198.82 53.49 42858.17 47814.50 2014-12-11 20:21:29.000 345 21198.81 53.51 42858.16 47814.49 2014-12-11 20:21:30.000 345 21198.81 53.53 42858.15 47814.47 2014-12-11 20:21:31.000 345 21198.80 53.56 42858.14 47814.45 2014-12-11 20:21:32.000 345 21198.81 53.57 42858.15 47814.47 2014-12-11 20:21:33.000 345 21198.83 53.62 42858.17 47814.46 2014-12-11 20:21:34.000 345 21198.82 53.66 42858.17 47814.47 2014-12-11 20:21:35.000 345 21198.82 53.71 42858.18 47814.49 2014-12-11 20:21:36.000 345 21198.80 53.76 42858.12 47814.44 2014-12-11 20:21:37.000 345 21198.77 53.80 42858.11 47814.40 2014-12-11 20:21:38.000 345 21198.74 53.78 42858.11 47814.38 2014-12-11 20:21:39.000 345 21198.72 53.80 42858.09 47814.36 2014-12-11 20:21:40.000 345 21198.74 53.78 42858.05 47814.38 2014-12-11 20:21:41.000 345 21198.75 53.76 42858.07 47814.33 2014-12-11 20:21:42.000 345 21198.74 53.73 42858.06 47814.32 2014-12-11 20:21:43.000 345 21198.73 53.74 42858.10 47814.33 2014-12-11 20:21:44.000 345 21198.70 53.74 42858.07 47814.33 2014-12-11 20:21:45.000 345 21198.67 53.76 42858.11 47814.31 2014-12-11 20:21:46.000 345 21198.65 53.75 42858.08 47814.31 2014-12-11 20:21:47.000 345 21198.67 53.72 42858.09 47814.32 2014-12-11 20:21:48.000 345 21198.69 53.69 42858.09 47814.29 2014-12-11 20:21:49.000 345 21198.72 53.68 42858.08 47814.31 2014-12-11 20:21:50.000 345 21198.75 53.70 42858.08 47814.33 2014-12-11 20:21:51.000 345 21198.79 53.69 42858.07 47814.34 2014-12-11 20:21:52.000 345 21198.81 53.70 42858.07 47814.34 2014-12-11 20:21:53.000 345 21198.80 53.73 42858.06 47814.37 2014-12-11 20:21:54.000 345 21198.80 53.75 42858.08 47814.39 2014-12-11 20:21:55.000 345 21198.78 53.74 42858.09 47814.36 2014-12-11 20:21:56.000 345 21198.78 53.75 42858.09 47814.36 2014-12-11 20:21:57.000 345 21198.78 53.75 42858.06 47814.36 2014-12-11 20:21:58.000 345 21198.82 53.74 42858.06 47814.35 2014-12-11 20:21:59.000 345 21198.93 53.72 42858.05 47814.40 2014-12-11 20:22:00.000 345 21199.05 53.71 42858.06 47814.42 2014-12-11 20:22:01.000 345 21199.14 53.68 42858.07 47814.50 2014-12-11 20:22:02.000 345 21199.19 53.65 42858.11 47814.55 2014-12-11 20:22:03.000 345 21199.25 53.67 42858.12 47814.60 2014-12-11 20:22:04.000 345 21199.27 53.66 42858.13 47814.62 2014-12-11 20:22:05.000 345 21199.31 53.62 42858.14 47814.63 2014-12-11 20:22:06.000 345 21199.33 53.60 42858.14 47814.65 2014-12-11 20:22:07.000 345 21199.33 53.63 42858.13 47814.67 2014-12-11 20:22:08.000 345 21199.35 53.62 42858.16 47814.69 2014-12-11 20:22:09.000 345 21199.38 53.59 42858.15 47814.67 2014-12-11 20:22:10.000 345 21199.40 53.56 42858.16 47814.71 2014-12-11 20:22:11.000 345 21199.45 53.55 42858.17 47814.72 2014-12-11 20:22:12.000 345 21199.50 53.53 42858.16 47814.76 2014-12-11 20:22:13.000 345 21199.52 53.53 42858.19 47814.79 2014-12-11 20:22:14.000 345 21199.58 53.50 42858.23 47814.82 2014-12-11 20:22:15.000 345 21199.59 53.50 42858.24 47814.85 2014-12-11 20:22:16.000 345 21199.55 53.51 42858.24 47814.88 2014-12-11 20:22:17.000 345 21199.48 53.57 42858.22 47814.85 2014-12-11 20:22:18.000 345 21199.33 53.68 42858.18 47814.82 2014-12-11 20:22:19.000 345 21199.19 53.77 42858.16 47814.72 2014-12-11 20:22:20.000 345 21199.12 53.81 42858.13 47814.61 2014-12-11 20:22:21.000 345 21199.07 53.83 42858.09 47814.54 2014-12-11 20:22:22.000 345 21199.02 53.82 42858.08 47814.48 2014-12-11 20:22:23.000 345 21198.97 53.83 42858.09 47814.46 2014-12-11 20:22:24.000 345 21198.93 53.83 42858.07 47814.43 2014-12-11 20:22:25.000 345 21198.90 53.85 42858.04 47814.42 2014-12-11 20:22:26.000 345 21198.86 53.91 42858.02 47814.37 2014-12-11 20:22:27.000 345 21198.83 53.92 42857.99 47814.33 2014-12-11 20:22:28.000 345 21198.76 53.90 42857.97 47814.31 2014-12-11 20:22:29.000 345 21198.71 53.86 42857.97 47814.25 2014-12-11 20:22:30.000 345 21198.70 53.82 42858.00 47814.21 2014-12-11 20:22:31.000 345 21198.68 53.81 42857.99 47814.22 2014-12-11 20:22:32.000 345 21198.67 53.80 42857.99 47814.23 2014-12-11 20:22:33.000 345 21198.63 53.80 42857.99 47814.21 2014-12-11 20:22:34.000 345 21198.64 53.78 42858.00 47814.21 2014-12-11 20:22:35.000 345 21198.60 53.80 42858.00 47814.20 2014-12-11 20:22:36.000 345 21198.59 53.84 42857.98 47814.19 2014-12-11 20:22:37.000 345 21198.60 53.85 42857.96 47814.20 2014-12-11 20:22:38.000 345 21198.56 53.90 42857.95 47814.20 2014-12-11 20:22:39.000 345 21198.56 53.93 42857.95 47814.18 2014-12-11 20:22:40.000 345 21198.52 53.97 42857.98 47814.16 2014-12-11 20:22:41.000 345 21198.48 53.97 42857.99 47814.14 2014-12-11 20:22:42.000 345 21198.48 53.97 42857.96 47814.12 2014-12-11 20:22:43.000 345 21198.47 53.97 42857.93 47814.12 2014-12-11 20:22:44.000 345 21198.42 53.98 42857.95 47814.10 2014-12-11 20:22:45.000 345 21198.43 53.97 42857.93 47814.10 2014-12-11 20:22:46.000 345 21198.41 53.94 42857.95 47814.10 2014-12-11 20:22:47.000 345 21198.40 53.94 42857.92 47814.08 2014-12-11 20:22:48.000 345 21198.37 53.93 42857.91 47814.08 2014-12-11 20:22:49.000 345 21198.35 53.93 42857.95 47814.08 2014-12-11 20:22:50.000 345 21198.33 53.93 42857.95 47814.06 2014-12-11 20:22:51.000 345 21198.30 53.96 42857.92 47814.04 2014-12-11 20:22:52.000 345 21198.32 53.94 42857.91 47814.01 2014-12-11 20:22:53.000 345 21198.36 53.95 42857.89 47814.02 2014-12-11 20:22:54.000 345 21198.35 53.96 42857.91 47814.00 2014-12-11 20:22:55.000 345 21198.31 53.96 42857.91 47813.99 2014-12-11 20:22:56.000 345 21198.30 53.99 42857.87 47813.98 2014-12-11 20:22:57.000 345 21198.31 54.05 42857.87 47813.98 2014-12-11 20:22:58.000 345 21198.29 54.06 42857.85 47813.93 2014-12-11 20:22:59.000 345 21198.27 54.06 42857.79 47813.92 2014-12-11 20:23:00.000 345 21198.27 54.07 42857.79 47813.88 2014-12-11 20:23:01.000 345 21198.27 54.06 42857.79 47813.87 2014-12-11 20:23:02.000 345 21198.27 54.06 42857.74 47813.84 2014-12-11 20:23:03.000 345 21198.24 54.08 42857.70 47813.84 2014-12-11 20:23:04.000 345 21198.22 54.11 42857.71 47813.82 2014-12-11 20:23:05.000 345 21198.25 54.13 42857.68 47813.80 2014-12-11 20:23:06.000 345 21198.29 54.17 42857.66 47813.79 2014-12-11 20:23:07.000 345 21198.29 54.19 42857.70 47813.79 2014-12-11 20:23:08.000 345 21198.27 54.20 42857.66 47813.75 2014-12-11 20:23:09.000 345 21198.29 54.21 42857.64 47813.73 2014-12-11 20:23:10.000 345 21198.28 54.24 42857.64 47813.74 2014-12-11 20:23:11.000 345 21198.28 54.25 42857.62 47813.74 2014-12-11 20:23:12.000 345 21198.31 54.28 42857.57 47813.71 2014-12-11 20:23:13.000 345 21198.32 54.29 42857.60 47813.71 2014-12-11 20:23:14.000 345 21198.34 54.34 42857.59 47813.72 2014-12-11 20:23:15.000 345 21198.39 54.38 42857.60 47813.73 2014-12-11 20:23:16.000 345 21198.44 54.41 42857.57 47813.75 2014-12-11 20:23:17.000 345 21198.48 54.42 42857.56 47813.77 2014-12-11 20:23:18.000 345 21198.49 54.45 42857.56 47813.78 2014-12-11 20:23:19.000 345 21198.54 54.45 42857.57 47813.78 2014-12-11 20:23:20.000 345 21198.59 54.47 42857.58 47813.81 2014-12-11 20:23:21.000 345 21198.62 54.50 42857.54 47813.82 2014-12-11 20:23:22.000 345 21198.63 54.54 42857.54 47813.85 2014-12-11 20:23:23.000 345 21198.69 54.57 42857.57 47813.87 2014-12-11 20:23:24.000 345 21198.72 54.61 42857.55 47813.88 2014-12-11 20:23:25.000 345 21198.76 54.69 42857.58 47813.87 2014-12-11 20:23:26.000 345 21198.77 54.75 42857.57 47813.88 2014-12-11 20:23:27.000 345 21198.74 54.87 42857.52 47813.87 2014-12-11 20:23:28.000 345 21198.65 55.14 42857.44 47813.80 2014-12-11 20:23:29.000 345 21198.59 55.33 42857.30 47813.68 2014-12-11 20:23:30.000 345 21198.57 55.45 42857.16 47813.50 2014-12-11 20:23:31.000 345 21198.60 55.51 42857.05 47813.42 2014-12-11 20:23:32.000 345 21198.63 55.53 42856.97 47813.32 2014-12-11 20:23:33.000 345 21198.65 55.54 42856.91 47813.25 2014-12-11 20:23:34.000 345 21198.66 55.52 42856.87 47813.23 2014-12-11 20:23:35.000 345 21198.65 55.50 42856.87 47813.21 2014-12-11 20:23:36.000 345 21198.71 55.46 42856.88 47813.20 2014-12-11 20:23:37.000 345 21198.74 55.42 42856.89 47813.22 2014-12-11 20:23:38.000 345 21198.83 55.34 42856.90 47813.24 2014-12-11 20:23:39.000 345 21198.87 55.30 42856.93 47813.27 2014-12-11 20:23:40.000 345 21198.90 55.30 42856.94 47813.32 2014-12-11 20:23:41.000 345 21198.93 55.32 42856.94 47813.37 2014-12-11 20:23:42.000 345 21198.97 55.30 42856.93 47813.37 2014-12-11 20:23:43.000 345 21198.97 55.33 42856.93 47813.37 2014-12-11 20:23:44.000 345 21198.96 55.31 42856.90 47813.40 2014-12-11 20:23:45.000 345 21198.96 55.33 42856.90 47813.40 2014-12-11 20:23:46.000 345 21199.00 55.30 42856.90 47813.42 2014-12-11 20:23:47.000 345 21198.99 55.30 42856.91 47813.41 2014-12-11 20:23:48.000 345 21198.99 55.30 42856.94 47813.39 2014-12-11 20:23:49.000 345 21198.96 55.29 42856.92 47813.42 2014-12-11 20:23:50.000 345 21198.91 55.25 42856.95 47813.42 2014-12-11 20:23:51.000 345 21198.95 55.13 42856.99 47813.44 2014-12-11 20:23:52.000 345 21199.00 54.99 42857.07 47813.48 2014-12-11 20:23:53.000 345 21198.95 54.94 42857.15 47813.56 2014-12-11 20:23:54.000 345 21198.90 54.95 42857.20 47813.61 2014-12-11 20:23:55.000 345 21198.91 54.92 42857.20 47813.62 2014-12-11 20:23:56.000 345 21198.92 54.87 42857.21 47813.64 2014-12-11 20:23:57.000 345 21198.91 54.78 42857.26 47813.68 2014-12-11 20:23:58.000 345 21198.91 54.67 42857.31 47813.69 2014-12-11 20:23:59.000 345 21198.95 54.56 42857.39 47813.78 2014-12-11 20:24:00.000 345 21198.96 54.52 42857.45 47813.82 2014-12-11 20:24:01.000 345 21198.93 54.50 42857.50 47813.89 2014-12-11 20:24:02.000 345 21198.91 54.48 42857.53 47813.91 2014-12-11 20:24:03.000 345 21198.90 54.47 42857.53 47813.93 2014-12-11 20:24:04.000 345 21198.91 54.44 42857.55 47813.96 2014-12-11 20:24:05.000 345 21198.89 54.42 42857.59 47813.95 2014-12-11 20:24:06.000 345 21198.91 54.38 42857.62 47813.99 2014-12-11 20:24:07.000 345 21198.94 54.39 42857.61 47814.01 2014-12-11 20:24:08.000 345 21198.97 54.39 42857.61 47814.02 2014-12-11 20:24:09.000 345 21199.00 54.35 42857.61 47814.04 2014-12-11 20:24:10.000 345 21199.06 54.27 42857.64 47814.08 2014-12-11 20:24:11.000 345 21199.08 54.21 42857.69 47814.12 2014-12-11 20:24:12.000 345 21199.09 54.19 42857.75 47814.14 2014-12-11 20:24:13.000 345 21199.07 54.17 42857.74 47814.16 2014-12-11 20:24:14.000 345 21199.07 54.15 42857.78 47814.25 2014-12-11 20:24:15.000 345 21199.08 54.11 42857.80 47814.24 2014-12-11 20:24:16.000 345 21199.08 54.07 42857.83 47814.26 2014-12-11 20:24:17.000 345 21199.06 54.04 42857.90 47814.31 2014-12-11 20:24:18.000 345 21199.03 54.03 42857.90 47814.30 2014-12-11 20:24:19.000 345 21199.03 54.00 42857.96 47814.36 2014-12-11 20:24:20.000 345 21199.02 53.99 42857.98 47814.39 2014-12-11 20:24:21.000 345 21199.01 54.03 42857.99 47814.39 2014-12-11 20:24:22.000 345 21198.96 54.05 42858.01 47814.40 2014-12-11 20:24:23.000 345 21198.95 54.06 42857.98 47814.38 2014-12-11 20:24:24.000 345 21198.96 54.08 42857.98 47814.38 2014-12-11 20:24:25.000 345 21198.96 54.15 42857.97 47814.38 2014-12-11 20:24:26.000 345 21198.97 54.18 42857.95 47814.33 2014-12-11 20:24:27.000 345 21198.96 54.21 42857.93 47814.33 2014-12-11 20:24:28.000 345 21198.96 54.23 42857.87 47814.30 2014-12-11 20:24:29.000 345 21198.98 54.22 42857.84 47814.27 2014-12-11 20:24:30.000 345 21199.03 54.25 42857.82 47814.28 2014-12-11 20:24:31.000 345 21199.08 54.23 42857.80 47814.26 2014-12-11 20:24:32.000 345 21199.09 54.23 42857.81 47814.28 2014-12-11 20:24:33.000 345 21199.15 54.26 42857.79 47814.28 2014-12-11 20:24:34.000 345 21199.17 54.26 42857.80 47814.29 2014-12-11 20:24:35.000 345 21199.18 54.26 42857.79 47814.33 2014-12-11 20:24:36.000 345 21199.19 54.27 42857.78 47814.33 2014-12-11 20:24:37.000 345 21199.22 54.29 42857.80 47814.35 2014-12-11 20:24:38.000 345 21199.25 54.34 42857.83 47814.36 2014-12-11 20:24:39.000 345 21199.27 54.38 42857.84 47814.35 2014-12-11 20:24:40.000 345 21199.32 54.44 42857.81 47814.38 2014-12-11 20:24:41.000 345 21199.29 54.50 42857.80 47814.40 2014-12-11 20:24:42.000 345 21199.30 54.54 42857.81 47814.35 2014-12-11 20:24:43.000 345 21199.34 54.58 42857.76 47814.37 2014-12-11 20:24:44.000 345 21199.36 54.60 42857.76 47814.37 2014-12-11 20:24:45.000 345 21199.32 54.65 42857.76 47814.35 2014-12-11 20:24:46.000 345 21199.30 54.71 42857.70 47814.34 2014-12-11 20:24:47.000 345 21199.28 54.76 42857.67 47814.32 2014-12-11 20:24:48.000 345 21199.27 54.82 42857.63 47814.27 2014-12-11 20:24:49.000 345 21199.25 54.82 42857.60 47814.21 2014-12-11 20:24:50.000 345 21199.25 54.78 42857.60 47814.19 2014-12-11 20:24:51.000 345 21199.25 54.78 42857.56 47814.21 2014-12-11 20:24:52.000 345 21199.21 54.81 42857.56 47814.15 2014-12-11 20:24:53.000 345 21199.19 54.81 42857.57 47814.13 2014-12-11 20:24:54.000 345 21199.18 54.80 42857.57 47814.11 2014-12-11 20:24:55.000 345 21199.19 54.80 42857.57 47814.13 2014-12-11 20:24:56.000 345 21199.18 54.82 42857.54 47814.10 2014-12-11 20:24:57.000 345 21199.13 54.83 42857.54 47814.08 2014-12-11 20:24:58.000 345 21199.15 54.83 42857.55 47814.07 2014-12-11 20:24:59.000 345 21199.15 54.80 42857.54 47814.05 2014-12-11 20:25:00.000 345 21199.14 54.80 42857.53 47814.06 2014-12-11 20:25:01.000 345 21199.11 54.80 42857.54 47814.04 2014-12-11 20:25:02.000 345 21199.07 54.80 42857.55 47814.04 2014-12-11 20:25:03.000 345 21199.10 54.79 42857.53 47814.05 2014-12-11 20:25:04.000 345 21199.09 54.78 42857.52 47814.05 2014-12-11 20:25:05.000 345 21199.15 54.74 42857.51 47814.05 2014-12-11 20:25:06.000 345 21199.15 54.71 42857.55 47814.09 2014-12-11 20:25:07.000 345 21199.16 54.70 42857.58 47814.10 2014-12-11 20:25:08.000 345 21199.20 54.65 42857.57 47814.10 2014-12-11 20:25:09.000 345 21199.20 54.60 42857.59 47814.13 2014-12-11 20:25:10.000 345 21199.23 54.55 42857.65 47814.14 2014-12-11 20:25:11.000 345 21199.23 54.50 42857.66 47814.18 2014-12-11 20:25:12.000 345 21199.23 54.47 42857.67 47814.19 2014-12-11 20:25:13.000 345 21199.20 54.44 42857.69 47814.22 2014-12-11 20:25:14.000 345 21199.23 54.45 42857.71 47814.24 2014-12-11 20:25:15.000 345 21199.24 54.49 42857.72 47814.28 2014-12-11 20:25:16.000 345 21199.23 54.48 42857.73 47814.27 2014-12-11 20:25:17.000 345 21199.21 54.49 42857.75 47814.28 2014-12-11 20:25:18.000 345 21199.16 54.48 42857.75 47814.27 2014-12-11 20:25:19.000 345 21199.17 54.47 42857.75 47814.23 2014-12-11 20:25:20.000 345 21199.14 54.47 42857.73 47814.25 2014-12-11 20:25:21.000 345 21199.18 54.44 42857.74 47814.27 2014-12-11 20:25:22.000 345 21199.23 54.43 42857.75 47814.27 2014-12-11 20:25:23.000 345 21199.20 54.41 42857.78 47814.26 2014-12-11 20:25:24.000 345 21199.18 54.37 42857.75 47814.29 2014-12-11 20:25:25.000 345 21199.16 54.33 42857.76 47814.25 2014-12-11 20:25:26.000 345 21199.15 54.34 42857.75 47814.25 2014-12-11 20:25:27.000 345 21199.15 54.31 42857.80 47814.27 2014-12-11 20:25:28.000 345 21199.12 54.30 42857.77 47814.24 2014-12-11 20:25:29.000 345 21199.09 54.28 42857.77 47814.25 2014-12-11 20:25:30.000 345 21199.12 54.27 42857.77 47814.25 2014-12-11 20:25:31.000 345 21199.09 54.28 42857.75 47814.26 2014-12-11 20:25:32.000 345 21199.07 54.28 42857.76 47814.26 2014-12-11 20:25:33.000 345 21199.08 54.26 42857.80 47814.25 2014-12-11 20:25:34.000 345 21199.11 54.25 42857.82 47814.28 2014-12-11 20:25:35.000 345 21199.07 54.23 42857.80 47814.26 2014-12-11 20:25:36.000 345 21199.07 54.23 42857.78 47814.26 2014-12-11 20:25:37.000 345 21199.11 54.21 42857.81 47814.28 2014-12-11 20:25:38.000 345 21199.10 54.19 42857.86 47814.29 2014-12-11 20:25:39.000 345 21199.10 54.17 42857.86 47814.29 2014-12-11 20:25:40.000 345 21199.08 54.15 42857.84 47814.29 2014-12-11 20:25:41.000 345 21199.08 54.11 42857.86 47814.33 2014-12-11 20:25:42.000 345 21199.04 54.10 42857.89 47814.35 2014-12-11 20:25:43.000 345 21199.06 54.08 42857.86 47814.36 2014-12-11 20:25:44.000 345 21199.06 54.07 42857.91 47814.33 2014-12-11 20:25:45.000 345 21199.07 54.04 42857.95 47814.37 2014-12-11 20:25:46.000 345 21199.03 54.05 42857.91 47814.36 2014-12-11 20:25:47.000 345 21199.02 54.09 42857.92 47814.36 2014-12-11 20:25:48.000 345 21199.05 54.09 42857.94 47814.36 2014-12-11 20:25:49.000 345 21199.08 54.08 42857.92 47814.40 2014-12-11 20:25:50.000 345 21199.10 54.06 42857.94 47814.39 2014-12-11 20:25:51.000 345 21199.09 54.09 42857.93 47814.38 2014-12-11 20:25:52.000 345 21199.08 54.11 42857.94 47814.39 2014-12-11 20:25:53.000 345 21199.11 54.09 42857.93 47814.42 2014-12-11 20:25:54.000 345 21199.14 54.11 42857.92 47814.43 2014-12-11 20:25:55.000 345 21199.18 54.17 42857.94 47814.44 2014-12-11 20:25:56.000 345 21199.16 54.17 42857.97 47814.45 2014-12-11 20:25:57.000 345 21199.15 54.20 42857.94 47814.45 2014-12-11 20:25:58.000 345 21199.18 54.24 42857.94 47814.44 2014-12-11 20:25:59.000 345 21199.19 54.29 42857.96 47814.46 2014-12-11 20:26:00.000 345 21199.22 54.31 42857.93 47814.44 2014-12-11 20:26:01.000 345 21199.22 54.34 42857.95 47814.45 2014-12-11 20:26:02.000 345 21199.23 54.37 42857.95 47814.48 2014-12-11 20:26:03.000 345 21199.26 54.43 42857.94 47814.47 2014-12-11 20:26:04.000 345 21199.29 54.46 42857.93 47814.47 2014-12-11 20:26:05.000 345 21199.31 54.53 42857.94 47814.47 2014-12-11 20:26:06.000 345 21199.33 54.57 42857.94 47814.48 2014-12-11 20:26:07.000 345 21199.34 54.60 42857.92 47814.48 2014-12-11 20:26:08.000 345 21199.40 54.63 42857.90 47814.45 2014-12-11 20:26:09.000 345 21199.42 54.63 42857.88 47814.47 2014-12-11 20:26:10.000 345 21199.43 54.67 42857.86 47814.49 2014-12-11 20:26:11.000 345 21199.46 54.69 42857.86 47814.48 2014-12-11 20:26:12.000 345 21199.46 54.75 42857.87 47814.48 2014-12-11 20:26:13.000 345 21199.50 54.78 42857.84 47814.51 2014-12-11 20:26:14.000 345 21199.52 54.81 42857.85 47814.51 2014-12-11 20:26:15.000 345 21199.53 54.85 42857.86 47814.52 2014-12-11 20:26:16.000 345 21199.53 54.89 42857.85 47814.50 2014-12-11 20:26:17.000 345 21199.54 54.91 42857.82 47814.50 2014-12-11 20:26:18.000 345 21199.53 54.96 42857.81 47814.49 2014-12-11 20:26:19.000 345 21199.55 55.00 42857.81 47814.49 2014-12-11 20:26:20.000 345 21199.55 55.01 42857.83 47814.49 2014-12-11 20:26:21.000 345 21199.58 55.05 42857.82 47814.45 2014-12-11 20:26:22.000 345 21199.61 55.11 42857.80 47814.47 2014-12-11 20:26:23.000 345 21199.61 55.12 42857.76 47814.47 2014-12-11 20:26:24.000 345 21199.60 55.16 42857.75 47814.47 2014-12-11 20:26:25.000 345 21199.63 55.18 42857.73 47814.48 2014-12-11 20:26:26.000 345 21199.65 55.19 42857.72 47814.45 2014-12-11 20:26:27.000 345 21199.66 55.18 42857.71 47814.47 2014-12-11 20:26:28.000 345 21199.68 55.20 42857.71 47814.45 2014-12-11 20:26:29.000 345 21199.67 55.20 42857.72 47814.46 2014-12-11 20:26:30.000 345 21199.67 55.21 42857.68 47814.46 2014-12-11 20:26:31.000 345 21199.69 55.19 42857.68 47814.47 2014-12-11 20:26:32.000 345 21199.70 55.15 42857.72 47814.47 2014-12-11 20:26:33.000 345 21199.71 55.14 42857.71 47814.48 2014-12-11 20:26:34.000 345 21199.75 55.09 42857.72 47814.50 2014-12-11 20:26:35.000 345 21199.79 55.04 42857.77 47814.53 2014-12-11 20:26:36.000 345 21199.81 54.98 42857.82 47814.57 2014-12-11 20:26:37.000 345 21199.82 54.95 42857.81 47814.61 2014-12-11 20:26:38.000 345 21199.82 54.93 42857.82 47814.59 2014-12-11 20:26:39.000 345 21199.81 54.91 42857.87 47814.62 2014-12-11 20:26:40.000 345 21199.78 54.85 42857.86 47814.64 2014-12-11 20:26:41.000 345 21199.76 54.83 42857.86 47814.64 2014-12-11 20:26:42.000 345 21199.75 54.83 42857.88 47814.65 2014-12-11 20:26:43.000 345 21199.72 54.78 42857.89 47814.63 2014-12-11 20:26:44.000 345 21199.66 54.74 42857.87 47814.64 2014-12-11 20:26:45.000 345 21199.61 54.71 42857.89 47814.60 2014-12-11 20:26:46.000 345 21199.58 54.68 42857.87 47814.58 2014-12-11 20:26:47.000 345 21199.51 54.64 42857.87 47814.57 2014-12-11 20:26:48.000 345 21199.47 54.59 42857.90 47814.54 2014-12-11 20:26:49.000 345 21199.45 54.56 42857.87 47814.52 2014-12-11 20:26:50.000 345 21199.40 54.49 42857.84 47814.50 2014-12-11 20:26:51.000 345 21199.41 54.44 42857.93 47814.48 2014-12-11 20:26:52.000 345 21199.39 54.41 42857.91 47814.48 2014-12-11 20:26:53.000 345 21199.34 54.40 42857.85 47814.49 2014-12-11 20:26:54.000 345 21199.31 54.41 42857.85 47814.44 2014-12-11 20:26:55.000 345 21199.28 54.36 42857.83 47814.43 2014-12-11 20:26:56.000 345 21199.28 54.31 42857.85 47814.43 2014-12-11 20:26:57.000 345 21199.30 54.28 42857.85 47814.42 2014-12-11 20:26:58.000 345 21199.26 54.25 42857.83 47814.41 2014-12-11 20:26:59.000 345 21199.25 54.19 42857.84 47814.39 2014-12-11 20:27:00.000 345 21199.24 54.13 42857.86 47814.42 2014-12-11 20:27:01.000 345 21199.25 54.08 42857.86 47814.43 2014-12-11 20:27:02.000 345 21199.24 54.07 42857.86 47814.43 2014-12-11 20:27:03.000 345 21199.23 54.04 42857.87 47814.43 2014-12-11 20:27:04.000 345 21199.27 54.01 42857.87 47814.45 2014-12-11 20:27:05.000 345 21199.29 54.01 42857.90 47814.47 2014-12-11 20:27:06.000 345 21199.31 53.98 42857.95 47814.50 2014-12-11 20:27:07.000 345 21199.34 53.95 42857.97 47814.51 2014-12-11 20:27:08.000 345 21199.34 53.94 42857.98 47814.54 2014-12-11 20:27:09.000 345 21199.33 53.94 42857.98 47814.57 2014-12-11 20:27:10.000 345 21199.38 53.93 42858.00 47814.57 2014-12-11 20:27:11.000 345 21199.39 53.92 42858.02 47814.58 2014-12-11 20:27:12.000 345 21199.42 53.93 42858.07 47814.61 2014-12-11 20:27:13.000 345 21199.40 53.96 42858.06 47814.64 2014-12-11 20:27:14.000 345 21199.41 53.97 42858.06 47814.64 2014-12-11 20:27:15.000 345 21199.40 53.98 42858.03 47814.65 2014-12-11 20:27:16.000 345 21199.41 53.99 42858.03 47814.66 2014-12-11 20:27:17.000 345 21199.45 53.97 42858.05 47814.66 2014-12-11 20:27:18.000 345 21199.51 53.96 42858.05 47814.68 2014-12-11 20:27:19.000 345 21199.59 53.93 42858.09 47814.69 2014-12-11 20:27:20.000 345 21199.66 53.92 42858.11 47814.78 2014-12-11 20:27:21.000 345 21199.66 53.98 42858.12 47814.80 2014-12-11 20:27:22.000 345 21199.69 54.04 42858.14 47814.85 2014-12-11 20:27:23.000 345 21199.72 54.09 42858.14 47814.88 2014-12-11 20:27:24.000 345 21199.75 54.10 42858.14 47814.87 2014-12-11 20:27:25.000 345 21199.77 54.13 42858.12 47814.89 2014-12-11 20:27:26.000 345 21199.79 54.19 42858.10 47814.89 2014-12-11 20:27:27.000 345 21199.84 54.23 42858.10 47814.92 2014-12-11 20:27:28.000 345 21199.90 54.26 42858.13 47814.93 2014-12-11 20:27:29.000 345 21199.98 54.28 42858.15 47814.96 2014-12-11 20:27:30.000 345 21200.08 54.32 42858.18 47815.02 2014-12-11 20:27:31.000 345 21200.11 54.36 42858.17 47815.04 2014-12-11 20:27:32.000 345 21200.11 54.40 42858.14 47815.05 2014-12-11 20:27:33.000 345 21200.16 54.43 42858.14 47815.06 2014-12-11 20:27:34.000 345 21200.16 54.44 42858.17 47815.07 2014-12-11 20:27:35.000 345 21200.15 54.47 42858.18 47815.06 2014-12-11 20:27:36.000 345 21200.16 54.51 42858.18 47815.09 2014-12-11 20:27:37.000 345 21200.15 54.54 42858.14 47815.07 2014-12-11 20:27:38.000 345 21200.14 54.59 42858.13 47815.07 2014-12-11 20:27:39.000 345 21200.16 54.63 42858.14 47815.08 2014-12-11 20:27:40.000 345 21200.16 54.63 42858.16 47815.08 2014-12-11 20:27:41.000 345 21200.11 54.67 42858.16 47815.09 2014-12-11 20:27:42.000 345 21200.05 54.73 42858.14 47815.03 2014-12-11 20:27:43.000 345 21200.00 54.76 42858.15 47815.05 2014-12-11 20:27:44.000 345 21199.95 54.83 42858.11 47815.02 2014-12-11 20:27:45.000 345 21199.91 54.86 42858.12 47815.02 2014-12-11 20:27:46.000 345 21199.89 54.85 42858.16 47814.99 2014-12-11 20:27:47.000 345 21199.90 54.91 42858.15 47814.99 2014-12-11 20:27:48.000 345 21199.91 54.94 42858.15 47814.96 2014-12-11 20:27:49.000 345 21199.87 54.97 42858.13 47814.94 2014-12-11 20:27:50.000 345 21199.89 55.02 42858.11 47814.92 2014-12-11 20:27:51.000 345 21199.86 55.04 42858.08 47814.93 2014-12-11 20:27:52.000 345 21199.86 55.05 42858.06 47814.88 2014-12-11 20:27:53.000 345 21199.83 55.08 42858.02 47814.87 2014-12-11 20:27:54.000 345 21199.82 55.09 42858.04 47814.86 2014-12-11 20:27:55.000 345 21199.79 55.10 42858.06 47814.84 2014-12-11 20:27:56.000 345 21199.74 55.13 42858.07 47814.83 2014-12-11 20:27:57.000 345 21199.73 55.16 42858.04 47814.81 2014-12-11 20:27:58.000 345 21199.74 55.17 42858.00 47814.77 2014-12-11 20:27:59.000 345 21199.71 55.17 42857.98 47814.76 2014-12-11 20:28:00.000 345 21199.71 55.19 42857.97 47814.74 2014-12-11 20:28:01.000 345 21199.74 55.16 42857.99 47814.73 2014-12-11 20:28:02.000 345 21199.77 55.13 42858.01 47814.74 2014-12-11 20:28:03.000 345 21199.77 55.12 42858.01 47814.74 2014-12-11 20:28:04.000 345 21199.78 55.12 42858.00 47814.77 2014-12-11 20:28:05.000 345 21199.78 55.09 42857.99 47814.75 2014-12-11 20:28:06.000 345 21199.76 55.07 42858.02 47814.70 2014-12-11 20:28:07.000 345 21199.73 55.04 42858.02 47814.77 2014-12-11 20:28:08.000 345 21199.72 55.01 42857.99 47814.74 2014-12-11 20:28:09.000 345 21199.72 54.99 42857.96 47814.75 2014-12-11 20:28:10.000 345 21199.71 54.95 42858.00 47814.73 2014-12-11 20:28:11.000 345 21199.72 54.94 42857.99 47814.73 2014-12-11 20:28:12.000 345 21199.66 55.02 42857.98 47814.73 2014-12-11 20:28:13.000 345 21199.61 55.14 42857.93 47814.70 2014-12-11 20:28:14.000 345 21199.58 55.22 42857.83 47814.59 2014-12-11 20:28:15.000 345 21199.56 55.22 42857.79 47814.53 2014-12-11 20:28:16.000 345 21199.54 55.26 42857.70 47814.46 2014-12-11 20:28:17.000 345 21199.54 55.25 42857.64 47814.39 2014-12-11 20:28:18.000 345 21199.53 55.21 42857.60 47814.35 2014-12-11 20:28:19.000 345 21199.50 55.22 42857.62 47814.32 2014-12-11 20:28:20.000 345 21199.48 55.24 42857.58 47814.29 2014-12-11 20:28:21.000 345 21199.46 55.23 42857.54 47814.29 2014-12-11 20:28:22.000 345 21199.44 55.29 42857.52 47814.25 2014-12-11 20:28:23.000 345 21199.45 55.33 42857.49 47814.20 2014-12-11 20:28:24.000 345 21199.44 55.34 42857.46 47814.18 2014-12-11 20:28:25.000 345 21199.47 55.31 42857.48 47814.13 2014-12-11 20:28:26.000 345 21199.48 55.26 42857.47 47814.14 2014-12-11 20:28:27.000 345 21199.56 55.12 42857.45 47814.16 2014-12-11 20:28:28.000 345 21199.61 54.99 42857.51 47814.19 2014-12-11 20:28:29.000 345 21199.61 54.93 42857.56 47814.26 2014-12-11 20:28:30.000 345 21199.65 54.90 42857.63 47814.33 2014-12-11 20:28:31.000 345 21199.67 54.81 42857.69 47814.40 2014-12-11 20:28:32.000 345 21199.72 54.78 42857.72 47814.44 2014-12-11 20:28:33.000 345 21199.69 54.80 42857.77 47814.50 2014-12-11 20:28:34.000 345 21199.70 54.82 42857.77 47814.54 2014-12-11 20:28:35.000 345 21199.67 54.82 42857.79 47814.53 2014-12-11 20:28:36.000 345 21199.66 54.83 42857.80 47814.53 2014-12-11 20:28:37.000 345 21199.67 54.80 42857.76 47814.53 2014-12-11 20:28:38.000 345 21199.66 54.78 42857.81 47814.54 2014-12-11 20:28:39.000 345 21199.64 54.76 42857.82 47814.53 2014-12-11 20:28:40.000 345 21199.66 54.75 42857.82 47814.53 2014-12-11 20:28:41.000 345 21199.66 54.78 42857.83 47814.56 2014-12-11 20:28:42.000 345 21199.66 54.77 42857.80 47814.56 2014-12-11 20:28:43.000 345 21199.65 54.76 42857.81 47814.53 2014-12-11 20:28:44.000 345 21199.67 54.72 42857.82 47814.54 2014-12-11 20:28:45.000 345 21199.67 54.64 42857.87 47814.59 2014-12-11 20:28:46.000 345 21199.71 54.58 42857.91 47814.61 2014-12-11 20:28:47.000 345 21199.73 54.57 42857.97 47814.67 2014-12-11 20:28:48.000 345 21199.73 54.55 42858.03 47814.72 2014-12-11 20:28:49.000 345 21199.74 54.56 42858.07 47814.79 2014-12-11 20:28:50.000 345 21199.79 54.56 42858.07 47814.80 2014-12-11 20:28:51.000 345 21199.79 54.52 42858.14 47814.85 2014-12-11 20:28:52.000 345 21199.78 54.55 42858.14 47814.88 2014-12-11 20:28:53.000 345 21199.78 54.58 42858.15 47814.90 2014-12-11 20:28:54.000 345 21199.78 54.55 42858.17 47814.90 2014-12-11 20:28:55.000 345 21199.80 54.51 42858.15 47814.90 2014-12-11 20:28:56.000 345 21199.80 54.50 42858.15 47814.91 2014-12-11 20:28:57.000 345 21199.81 54.48 42858.20 47814.97 2014-12-11 20:28:58.000 345 21199.83 54.48 42858.21 47814.94 2014-12-11 20:28:59.000 345 21199.82 54.47 42858.22 47814.98 2014-12-11 20:29:00.000 345 21199.83 54.47 42858.23 47815.01 2014-12-11 20:29:01.000 345 21199.82 54.49 42858.25 47815.01 2014-12-11 20:29:02.000 345 21199.81 54.49 42858.25 47815.00 2014-12-11 20:29:03.000 345 21199.75 54.49 42858.21 47815.00 2014-12-11 20:29:04.000 345 21199.76 54.49 42858.20 47815.00 2014-12-11 20:29:05.000 345 21199.76 54.48 42858.20 47814.98 2014-12-11 20:29:06.000 345 21199.71 54.49 42858.19 47814.98 2014-12-11 20:29:07.000 345 21199.68 54.50 42858.18 47814.93 2014-12-11 20:29:08.000 345 21199.70 54.50 42858.12 47814.91 2014-12-11 20:29:09.000 345 21199.67 54.53 42858.10 47814.88 2014-12-11 20:29:10.000 345 21199.64 54.52 42858.10 47814.87 2014-12-11 20:29:11.000 345 21199.61 54.50 42858.10 47814.82 2014-12-11 20:29:12.000 345 21199.62 54.51 42858.07 47814.81 2014-12-11 20:29:13.000 345 21199.62 54.50 42858.06 47814.80 2014-12-11 20:29:14.000 345 21199.64 54.48 42858.05 47814.81 2014-12-11 20:29:15.000 345 21199.65 54.46 42858.03 47814.76 2014-12-11 20:29:16.000 345 21199.67 54.44 42858.03 47814.78 2014-12-11 20:29:17.000 345 21199.67 54.42 42858.05 47814.77 2014-12-11 20:29:18.000 345 21199.66 54.40 42858.05 47814.78 2014-12-11 20:29:19.000 345 21199.67 54.39 42858.04 47814.76 2014-12-11 20:29:20.000 345 21199.66 54.34 42858.06 47814.77 2014-12-11 20:29:21.000 345 21199.67 54.31 42858.08 47814.79 2014-12-11 20:29:22.000 345 21199.72 54.26 42858.08 47814.81 2014-12-11 20:29:23.000 345 21199.73 54.25 42858.12 47814.84 2014-12-11 20:29:24.000 345 21199.81 54.21 42858.16 47814.89 2014-12-11 20:29:25.000 345 21199.84 54.20 42858.16 47814.93 2014-12-11 20:29:26.000 345 21199.88 54.17 42858.15 47814.95 2014-12-11 20:29:27.000 345 21199.91 54.13 42858.19 47814.98 2014-12-11 20:29:28.000 345 21199.93 54.09 42858.22 47815.01 2014-12-11 20:29:29.000 345 21199.99 54.07 42858.23 47815.06 2014-12-11 20:29:30.000 345 21200.03 54.07 42858.26 47815.09 2014-12-11 20:29:31.000 345 21200.04 54.09 42858.23 47815.11 2014-12-11 20:29:32.000 345 21200.05 54.14 42858.19 47815.10 2014-12-11 20:29:33.000 345 21200.03 54.17 42858.15 47815.08 2014-12-11 20:29:34.000 345 21200.06 54.17 42858.13 47815.05 2014-12-11 20:29:35.000 345 21200.09 54.17 42858.07 47815.03 2014-12-11 20:29:36.000 345 21200.06 54.18 42858.11 47815.01 2014-12-11 20:29:37.000 345 21200.00 54.24 42858.05 47814.95 2014-12-11 20:29:38.000 345 21200.00 54.29 42857.99 47814.89 2014-12-11 20:29:39.000 345 21199.99 54.29 42857.96 47814.86 2014-12-11 20:29:40.000 345 21200.00 54.26 42857.97 47814.84 2014-12-11 20:29:41.000 345 21199.99 54.25 42857.94 47814.81 2014-12-11 20:29:42.000 345 21200.01 54.23 42857.94 47814.81 2014-12-11 20:29:43.000 345 21200.01 54.21 42857.92 47814.80 2014-12-11 20:29:44.000 345 21200.02 54.20 42857.91 47814.81 2014-12-11 20:29:45.000 345 21199.98 54.20 42857.95 47814.80 2014-12-11 20:29:46.000 345 21199.96 54.25 42857.91 47814.79 2014-12-11 20:29:47.000 345 21199.94 54.25 42857.91 47814.74 2014-12-11 20:29:48.000 345 21199.94 54.25 42857.88 47814.77 2014-12-11 20:29:49.000 345 21199.92 54.23 42857.88 47814.73 2014-12-11 20:29:50.000 345 21199.90 54.20 42857.87 47814.73 2014-12-11 20:29:51.000 345 21199.93 54.20 42857.88 47814.73 2014-12-11 20:29:52.000 345 21199.93 54.18 42857.87 47814.73 2014-12-11 20:29:53.000 345 21199.95 54.18 42857.89 47814.74 2014-12-11 20:29:54.000 345 21199.96 54.11 42857.91 47814.74 2014-12-11 20:29:55.000 345 21199.97 54.08 42857.95 47814.77 2014-12-11 20:29:56.000 345 21199.97 54.04 42857.95 47814.80 2014-12-11 20:29:57.000 345 21199.97 54.04 42857.95 47814.82 2014-12-11 20:29:58.000 345 21199.94 54.06 42857.98 47814.85 2014-12-11 20:29:59.000 345 21199.95 54.05 42858.00 47814.85 2014-12-11 20:30:00.000 345 21199.93 54.08 42857.98 47814.86 2014-12-11 20:30:01.000 345 21199.91 54.08 42857.99 47814.83 2014-12-11 20:30:02.000 345 21199.90 54.10 42857.98 47814.84 2014-12-11 20:30:03.000 345 21199.91 54.12 42857.96 47814.84 2014-12-11 20:30:04.000 345 21199.92 54.12 42857.98 47814.81 2014-12-11 20:30:05.000 345 21199.91 54.14 42857.96 47814.82 2014-12-11 20:30:06.000 345 21199.88 54.16 42857.96 47814.83 2014-12-11 20:30:07.000 345 21199.89 54.16 42857.93 47814.81 2014-12-11 20:30:08.000 345 21199.90 54.21 42857.95 47814.82 2014-12-11 20:30:09.000 345 21199.88 54.21 42857.95 47814.78 2014-12-11 20:30:10.000 345 21199.87 54.20 42857.96 47814.78 2014-12-11 20:30:11.000 345 21199.88 54.21 42857.93 47814.76 2014-12-11 20:30:12.000 345 21199.89 54.19 42857.91 47814.76 2014-12-11 20:30:13.000 345 21199.88 54.17 42857.94 47814.76 2014-12-11 20:30:14.000 345 21199.86 54.16 42857.94 47814.75 2014-12-11 20:30:15.000 345 21199.85 54.15 42857.99 47814.78 2014-12-11 20:30:16.000 345 21199.82 54.15 42857.97 47814.77 2014-12-11 20:30:17.000 345 21199.80 54.13 42857.97 47814.78 2014-12-11 20:30:18.000 345 21199.79 54.14 42858.01 47814.75 2014-12-11 20:30:19.000 345 21199.81 54.12 42858.02 47814.76 2014-12-11 20:30:20.000 345 21199.82 54.12 42858.02 47814.78 2014-12-11 20:30:21.000 345 21199.82 54.12 42858.04 47814.82 2014-12-11 20:30:22.000 345 21199.84 54.13 42858.04 47814.81 2014-12-11 20:30:23.000 345 21199.85 54.13 42858.11 47814.84 2014-12-11 20:30:24.000 345 21199.85 54.13 42858.09 47814.89 2014-12-11 20:30:25.000 345 21199.86 54.14 42858.13 47814.88 2014-12-11 20:30:26.000 345 21199.86 54.13 42858.11 47814.89 2014-12-11 20:30:27.000 345 21199.82 54.16 42858.12 47814.91 2014-12-11 20:30:28.000 345 21199.82 54.17 42858.10 47814.90 2014-12-11 20:30:29.000 345 21199.78 54.20 42858.09 47814.86 2014-12-11 20:30:30.000 345 21199.79 54.21 42858.07 47814.84 2014-12-11 20:30:31.000 345 21199.77 54.20 42858.07 47814.81 2014-12-11 20:30:32.000 345 21199.77 54.24 42858.02 47814.78 2014-12-11 20:30:33.000 345 21199.74 54.28 42858.01 47814.77 2014-12-11 20:30:34.000 345 21199.75 54.29 42857.95 47814.74 2014-12-11 20:30:35.000 345 21199.73 54.28 42857.93 47814.72 2014-12-11 20:30:36.000 345 21199.70 54.28 42857.89 47814.67 2014-12-11 20:30:37.000 345 21199.69 54.26 42857.89 47814.65 2014-12-11 20:30:38.000 345 21199.69 54.27 42857.82 47814.61 2014-12-11 20:30:39.000 345 21199.67 54.31 42857.79 47814.59 2014-12-11 20:30:40.000 345 21199.69 54.33 42857.78 47814.55 2014-12-11 20:30:41.000 345 21199.69 54.36 42857.76 47814.51 2014-12-11 20:30:42.000 345 21199.70 54.36 42857.73 47814.49 2014-12-11 20:30:43.000 345 21199.68 54.35 42857.68 47814.45 2014-12-11 20:30:44.000 345 21199.70 54.32 42857.66 47814.43 2014-12-11 20:30:45.000 345 21199.72 54.30 42857.63 47814.40 2014-12-11 20:30:46.000 345 21199.73 54.28 42857.65 47814.42 2014-12-11 20:30:47.000 345 21199.75 54.26 42857.68 47814.45 2014-12-11 20:30:48.000 345 21199.77 54.24 42857.70 47814.45 2014-12-11 20:30:49.000 345 21199.78 54.26 42857.68 47814.47 2014-12-11 20:30:50.000 345 21199.78 54.25 42857.68 47814.47 2014-12-11 20:30:51.000 345 21199.76 54.25 42857.72 47814.46 2014-12-11 20:30:52.000 345 21199.78 54.26 42857.72 47814.48 2014-12-11 20:30:53.000 345 21199.79 54.26 42857.72 47814.49 2014-12-11 20:30:54.000 345 21199.76 54.28 42857.72 47814.48 2014-12-11 20:30:55.000 345 21199.73 54.29 42857.72 47814.45 2014-12-11 20:30:56.000 345 21199.73 54.31 42857.72 47814.49 2014-12-11 20:30:57.000 345 21199.76 54.31 42857.72 47814.48 2014-12-11 20:30:58.000 345 21199.75 54.30 42857.72 47814.48 2014-12-11 20:30:59.000 345 21199.73 54.30 42857.69 47814.46 2014-12-11 20:31:00.000 345 21199.71 54.31 42857.71 47814.48 2014-12-11 20:31:01.000 345 21199.67 54.32 42857.69 47814.46 2014-12-11 20:31:02.000 345 21199.68 54.35 42857.70 47814.46 2014-12-11 20:31:03.000 345 21199.69 54.40 42857.68 47814.44 2014-12-11 20:31:04.000 345 21199.65 54.45 42857.67 47814.43 2014-12-11 20:31:05.000 345 21199.64 54.46 42857.66 47814.38 2014-12-11 20:31:06.000 345 21199.64 54.45 42857.63 47814.38 2014-12-11 20:31:07.000 345 21199.64 54.41 42857.63 47814.36 2014-12-11 20:31:08.000 345 21199.64 54.39 42857.66 47814.37 2014-12-11 20:31:09.000 345 21199.65 54.38 42857.68 47814.39 2014-12-11 20:31:10.000 345 21199.66 54.34 42857.68 47814.40 2014-12-11 20:31:11.000 345 21199.71 54.33 42857.69 47814.44 2014-12-11 20:31:12.000 345 21199.67 54.32 42857.71 47814.42 2014-12-11 20:31:13.000 345 21199.67 54.33 42857.76 47814.48 2014-12-11 20:31:14.000 345 21199.70 54.32 42857.76 47814.48 2014-12-11 20:31:15.000 345 21199.73 54.30 42857.76 47814.51 2014-12-11 20:31:16.000 345 21199.70 54.26 42857.83 47814.52 2014-12-11 20:31:17.000 345 21199.81 54.21 42857.87 47814.57 2014-12-11 20:31:18.000 345 21200.03 54.10 42857.91 47814.65 2014-12-11 20:31:19.000 345 21200.22 54.02 42857.95 47814.80 2014-12-11 20:31:20.000 345 21200.31 53.99 42857.99 47814.90 2014-12-11 20:31:21.000 345 21200.37 53.97 42858.02 47815.01 2014-12-11 20:31:22.000 345 21200.41 53.95 42858.04 47815.05 2014-12-11 20:31:23.000 345 21200.45 53.96 42858.04 47815.08 2014-12-11 20:31:24.000 345 21200.43 53.97 42858.07 47815.12 2014-12-11 20:31:25.000 345 21200.47 53.97 42858.09 47815.14 2014-12-11 20:31:26.000 345 21200.49 53.96 42858.11 47815.14 2014-12-11 20:31:27.000 345 21200.48 53.95 42858.12 47815.16 2014-12-11 20:31:28.000 345 21200.49 53.95 42858.14 47815.16 2014-12-11 20:31:29.000 345 21200.49 53.95 42858.12 47815.21 2014-12-11 20:31:30.000 345 21200.50 53.92 42858.14 47815.20 2014-12-11 20:31:31.000 345 21200.52 53.94 42858.16 47815.22 2014-12-11 20:31:32.000 345 21200.55 53.93 42858.18 47815.25 2014-12-11 20:31:33.000 345 21200.56 53.94 42858.19 47815.26 2014-12-11 20:31:34.000 345 21200.58 53.92 42858.21 47815.28 2014-12-11 20:31:35.000 345 21200.57 53.93 42858.24 47815.29 2014-12-11 20:31:36.000 345 21200.58 53.93 42858.24 47815.31 2014-12-11 20:31:37.000 345 21200.58 53.91 42858.22 47815.30 2014-12-11 20:31:38.000 345 21200.55 53.91 42858.19 47815.29 2014-12-11 20:31:39.000 345 21200.53 53.92 42858.18 47815.26 2014-12-11 20:31:40.000 345 21200.51 53.90 42858.17 47815.24 2014-12-11 20:31:41.000 345 21200.46 53.94 42858.15 47815.22 2014-12-11 20:31:42.000 345 21200.39 54.03 42858.12 47815.19 2014-12-11 20:31:43.000 345 21200.31 54.07 42858.09 47815.13 2014-12-11 20:31:44.000 345 21200.31 54.11 42858.05 47815.08 2014-12-11 20:31:45.000 345 21200.33 54.16 42857.98 47815.01 2014-12-11 20:31:46.000 345 21200.34 54.14 42857.98 47814.98 2014-12-11 20:31:47.000 345 21200.31 54.14 42857.95 47814.96 2014-12-11 20:31:48.000 345 21200.29 54.13 42857.91 47814.97 2014-12-11 20:31:49.000 345 21200.33 54.10 42857.93 47814.96 2014-12-11 20:31:50.000 345 21200.31 54.09 42857.92 47814.95 2014-12-11 20:31:51.000 345 21200.29 54.09 42857.90 47814.94 2014-12-11 20:31:52.000 345 21200.29 54.11 42857.91 47814.96 2014-12-11 20:31:53.000 345 21200.30 54.12 42857.93 47814.94 2014-12-11 20:31:54.000 345 21200.30 54.12 42857.94 47814.95 2014-12-11 20:31:55.000 345 21200.31 54.09 42857.94 47814.94 2014-12-11 20:31:56.000 345 21200.34 54.09 42857.94 47814.95 2014-12-11 20:31:57.000 345 21200.34 54.09 42857.96 47814.97 2014-12-11 20:31:58.000 345 21200.36 54.08 42858.01 47814.99 2014-12-11 20:31:59.000 345 21200.37 54.08 42857.99 47815.01 2014-12-11 20:32:00.000 345 21200.40 54.05 42857.99 47815.00 2014-12-11 20:32:01.000 345 21200.40 54.02 42858.02 47815.03 2014-12-11 20:32:02.000 345 21200.40 54.01 42858.04 47815.05 2014-12-11 20:32:03.000 345 21200.39 54.00 42858.08 47815.03 2014-12-11 20:32:04.000 345 21200.38 54.01 42858.07 47815.05 2014-12-11 20:32:05.000 345 21200.38 54.02 42858.07 47815.08 2014-12-11 20:32:06.000 345 21200.38 54.02 42858.07 47815.10 2014-12-11 20:32:07.000 345 21200.36 54.05 42858.08 47815.08 2014-12-11 20:32:08.000 345 21200.38 54.08 42858.06 47815.07 2014-12-11 20:32:09.000 345 21200.39 54.09 42858.00 47815.03 2014-12-11 20:32:10.000 345 21200.35 54.10 42857.97 47815.04 2014-12-11 20:32:11.000 345 21200.29 54.11 42857.99 47815.01 2014-12-11 20:32:12.000 345 21200.32 54.10 42857.93 47814.95 2014-12-11 20:32:13.000 345 21200.31 54.09 42857.95 47814.94 2014-12-11 20:32:14.000 345 21200.29 54.10 42857.94 47814.94 2014-12-11 20:32:15.000 345 21200.27 54.08 42857.91 47814.92 2014-12-11 20:32:16.000 345 21200.24 54.05 42857.89 47814.88 2014-12-11 20:32:17.000 345 21200.27 54.04 42857.88 47814.87 2014-12-11 20:32:18.000 345 21200.26 54.02 42857.86 47814.85 2014-12-11 20:32:19.000 345 21200.24 53.98 42857.82 47814.80 2014-12-11 20:32:20.000 345 21200.24 53.99 42857.82 47814.80 2014-12-11 20:32:21.000 345 21200.24 54.00 42857.80 47814.81 2014-12-11 20:32:22.000 345 21200.25 53.98 42857.79 47814.81 2014-12-11 20:32:23.000 345 21200.26 53.97 42857.82 47814.80 2014-12-11 20:32:24.000 345 21200.25 53.96 42857.80 47814.79 2014-12-11 20:32:25.000 345 21200.27 53.97 42857.79 47814.78 2014-12-11 20:32:26.000 345 21200.27 53.97 42857.78 47814.79 2014-12-11 20:32:27.000 345 21200.27 53.93 42857.80 47814.77 2014-12-11 20:32:28.000 345 21200.29 53.95 42857.77 47814.78 2014-12-11 20:32:29.000 345 21200.28 53.97 42857.76 47814.78 2014-12-11 20:32:30.000 345 21200.29 53.98 42857.76 47814.80 2014-12-11 20:32:31.000 345 21200.33 53.94 42857.78 47814.80 2014-12-11 20:32:32.000 345 21200.36 53.91 42857.79 47814.81 2014-12-11 20:32:33.000 345 21200.37 53.91 42857.79 47814.82 2014-12-11 20:32:34.000 345 21200.38 53.90 42857.80 47814.83 2014-12-11 20:32:35.000 345 21200.40 53.86 42857.83 47814.84 2014-12-11 20:32:36.000 345 21200.38 53.80 42857.88 47814.87 2014-12-11 20:32:37.000 345 21200.36 53.78 42857.91 47814.92 2014-12-11 20:32:38.000 345 21200.36 53.81 42857.88 47814.92 2014-12-11 20:32:39.000 345 21200.39 53.81 42857.91 47814.94 2014-12-11 20:32:40.000 345 21200.41 53.80 42857.91 47814.97 2014-12-11 20:32:41.000 345 21200.39 53.79 42857.95 47814.98 2014-12-11 20:32:42.000 345 21200.39 53.79 42857.99 47815.00 2014-12-11 20:32:43.000 345 21200.37 53.78 42857.98 47814.99 2014-12-11 20:32:44.000 345 21200.36 53.78 42858.00 47815.00 2014-12-11 20:32:45.000 345 21200.35 53.79 42857.99 47814.98 2014-12-11 20:32:46.000 345 21200.35 53.82 42857.98 47815.00 2014-12-11 20:32:47.000 345 21200.34 53.82 42858.00 47814.95 2014-12-11 20:32:48.000 345 21200.37 53.79 42857.94 47814.96 2014-12-11 20:32:49.000 345 21200.41 53.73 42857.96 47814.98 2014-12-11 20:32:50.000 345 21200.45 53.65 42858.00 47815.01 2014-12-11 20:32:51.000 345 21200.43 53.60 42858.01 47815.06 2014-12-11 20:32:52.000 345 21200.44 53.58 42858.04 47815.05 2014-12-11 20:32:53.000 345 21200.42 53.55 42858.06 47815.07 2014-12-11 20:32:54.000 345 21200.43 53.55 42858.07 47815.08 2014-12-11 20:32:55.000 345 21200.45 53.51 42858.03 47815.08 2014-12-11 20:32:56.000 345 21200.45 53.50 42858.00 47815.07 2014-12-11 20:32:57.000 345 21200.43 53.49 42858.04 47815.09 2014-12-11 20:32:58.000 345 21200.43 53.51 42858.03 47815.06 2014-12-11 20:32:59.000 345 21200.40 53.48 42858.01 47815.07 2014-12-11 20:33:00.000 345 21200.43 53.42 42857.99 47815.09 2014-12-11 20:33:01.000 345 21200.41 53.41 42858.00 47815.08 2014-12-11 20:33:02.000 345 21200.36 53.40 42858.00 47815.06 2014-12-11 20:33:03.000 345 21200.32 53.40 42858.01 47815.05 2014-12-11 20:33:04.000 345 21200.31 53.41 42858.00 47815.03 2014-12-11 20:33:05.000 345 21200.29 53.42 42857.96 47815.00 2014-12-11 20:33:06.000 345 21200.26 53.43 42857.91 47814.95 2014-12-11 20:33:07.000 345 21200.27 53.41 42857.91 47814.92 2014-12-11 20:33:08.000 345 21200.32 53.41 42857.91 47814.92 2014-12-11 20:33:09.000 345 21200.32 53.38 42857.94 47814.97 2014-12-11 20:33:10.000 345 21200.34 53.34 42857.96 47814.96 2014-12-11 20:33:11.000 345 21200.39 53.30 42857.98 47814.98 2014-12-11 20:33:12.000 345 21200.43 53.26 42858.02 47815.02 2014-12-11 20:33:13.000 345 21200.45 53.25 42858.06 47815.06 2014-12-11 20:33:14.000 345 21200.46 53.25 42858.06 47815.10 2014-12-11 20:33:15.000 345 21200.51 53.25 42858.06 47815.11 2014-12-11 20:33:16.000 345 21200.49 53.26 42858.05 47815.13 2014-12-11 20:33:17.000 345 21200.52 53.25 42858.03 47815.15 2014-12-11 20:33:18.000 345 21200.54 53.27 42858.10 47815.16 2014-12-11 20:33:19.000 345 21200.57 53.26 42858.11 47815.16 2014-12-11 20:33:20.000 345 21200.58 53.24 42858.06 47815.17 2014-12-11 20:33:21.000 345 21200.58 53.25 42858.05 47815.17 2014-12-11 20:33:22.000 345 21200.58 53.25 42858.06 47815.19 2014-12-11 20:33:23.000 345 21200.63 53.25 42858.05 47815.19 2014-12-11 20:33:24.000 345 21200.66 53.25 42858.03 47815.20 2014-12-11 20:33:25.000 345 21200.67 53.23 42858.06 47815.21 2014-12-11 20:33:26.000 345 21200.67 53.22 42858.06 47815.20 2014-12-11 20:33:27.000 345 21200.68 53.17 42858.08 47815.21 2014-12-11 20:33:28.000 345 21200.65 53.20 42858.07 47815.24 2014-12-11 20:33:29.000 345 21200.66 53.21 42858.06 47815.23 2014-12-11 20:33:30.000 345 21200.67 53.18 42858.09 47815.22 2014-12-11 20:33:31.000 345 21200.66 53.18 42858.08 47815.23 2014-12-11 20:33:32.000 345 21200.72 53.15 42858.07 47815.24 2014-12-11 20:33:33.000 345 21200.71 53.15 42858.08 47815.24 2014-12-11 20:33:34.000 345 21200.72 53.16 42858.05 47815.25 2014-12-11 20:33:35.000 345 21200.74 53.14 42858.05 47815.25 2014-12-11 20:33:36.000 345 21200.75 53.14 42858.05 47815.25 2014-12-11 20:33:37.000 345 21200.79 53.13 42858.02 47815.24 2014-12-11 20:33:38.000 345 21200.80 53.16 42858.01 47815.25 2014-12-11 20:33:39.000 345 21200.79 53.15 42858.02 47815.25 2014-12-11 20:33:40.000 345 21200.79 53.14 42858.01 47815.24 2014-12-11 20:33:41.000 345 21200.79 53.12 42858.02 47815.25 2014-12-11 20:33:42.000 345 21200.77 53.10 42858.01 47815.22 2014-12-11 20:33:43.000 345 21200.74 53.05 42858.02 47815.23 2014-12-11 20:33:44.000 345 21200.67 53.12 42858.00 47815.20 2014-12-11 20:33:45.000 345 21200.59 53.13 42857.98 47815.13 2014-12-11 20:33:46.000 345 21200.50 53.16 42857.95 47815.09 2014-12-11 20:33:47.000 345 21200.44 53.18 42857.93 47815.04 2014-12-11 20:33:48.000 345 21200.44 53.21 42857.92 47814.98 2014-12-11 20:33:49.000 345 21200.43 53.22 42857.87 47814.96 2014-12-11 20:33:50.000 345 21200.39 53.24 42857.87 47814.94 2014-12-11 20:33:51.000 345 21200.38 53.25 42857.85 47814.91 2014-12-11 20:33:52.000 345 21200.41 53.23 42857.81 47814.88 2014-12-11 20:33:53.000 345 21200.35 53.25 42857.79 47814.88 2014-12-11 20:33:54.000 345 21200.30 53.26 42857.78 47814.84 2014-12-11 20:33:55.000 345 21200.30 53.23 42857.80 47814.83 2014-12-11 20:33:56.000 345 21200.28 53.23 42857.83 47814.82 2014-12-11 20:33:57.000 345 21200.23 53.21 42857.83 47814.81 2014-12-11 20:33:58.000 345 21200.23 53.22 42857.81 47814.81 2014-12-11 20:33:59.000 345 21200.21 53.21 42857.80 47814.79 2014-12-11 20:34:00.000 345 21200.21 53.19 42857.81 47814.79 2014-12-11 20:34:01.000 345 21200.19 53.20 42857.81 47814.79 2014-12-11 20:34:02.000 345 21200.20 53.24 42857.83 47814.79 2014-12-11 20:34:03.000 345 21200.18 53.24 42857.82 47814.81 2014-12-11 20:34:04.000 345 21200.19 53.27 42857.83 47814.78 2014-12-11 20:34:05.000 345 21200.15 53.30 42857.81 47814.77 2014-12-11 20:34:06.000 345 21200.14 53.34 42857.79 47814.77 2014-12-11 20:34:07.000 345 21200.12 53.39 42857.81 47814.75 2014-12-11 20:34:08.000 345 21200.11 53.40 42857.77 47814.73 2014-12-11 20:34:09.000 345 21200.07 53.44 42857.75 47814.70 2014-12-11 20:34:10.000 345 21200.08 53.43 42857.74 47814.69 2014-12-11 20:34:11.000 345 21200.10 53.44 42857.71 47814.68 2014-12-11 20:34:12.000 345 21200.10 53.45 42857.71 47814.68 2014-12-11 20:34:13.000 345 21200.09 53.42 42857.76 47814.68 2014-12-11 20:34:14.000 345 21200.06 53.42 42857.74 47814.69 2014-12-11 20:34:15.000 345 21200.05 53.40 42857.77 47814.71 2014-12-11 20:34:16.000 345 21200.05 53.40 42857.77 47814.67 2014-12-11 20:34:17.000 345 21200.06 53.40 42857.76 47814.68 2014-12-11 20:34:18.000 345 21200.06 53.40 42857.75 47814.69 2014-12-11 20:34:19.000 345 21200.05 53.38 42857.78 47814.69 2014-12-11 20:34:20.000 345 21200.05 53.37 42857.75 47814.68 2014-12-11 20:34:21.000 345 21200.05 53.39 42857.77 47814.69 2014-12-11 20:34:22.000 345 21200.04 53.39 42857.79 47814.68 2014-12-11 20:34:23.000 345 21200.00 53.41 42857.74 47814.69 2014-12-11 20:34:24.000 345 21200.01 53.41 42857.73 47814.66 2014-12-11 20:34:25.000 345 21200.03 53.42 42857.72 47814.66 2014-12-11 20:34:26.000 345 21200.01 53.46 42857.71 47814.65 2014-12-11 20:34:27.000 345 21200.01 53.49 42857.69 47814.62 2014-12-11 20:34:28.000 345 21200.01 53.50 42857.67 47814.61 2014-12-11 20:34:29.000 345 21200.01 53.49 42857.68 47814.60 2014-12-11 20:34:30.000 345 21200.02 53.48 42857.66 47814.58 2014-12-11 20:34:31.000 345 21200.01 53.50 42857.69 47814.59 2014-12-11 20:34:32.000 345 21200.02 53.48 42857.70 47814.57 2014-12-11 20:34:33.000 345 21200.04 53.47 42857.66 47814.56 2014-12-11 20:34:34.000 345 21200.07 53.46 42857.65 47814.54 2014-12-11 20:34:35.000 345 21200.10 53.46 42857.64 47814.59 2014-12-11 20:34:36.000 345 21200.08 53.42 42857.66 47814.58 2014-12-11 20:34:37.000 345 21200.10 53.43 42857.66 47814.57 2014-12-11 20:34:38.000 345 21200.11 53.44 42857.67 47814.58 2014-12-11 20:34:39.000 345 21200.10 53.41 42857.70 47814.61 2014-12-11 20:34:40.000 345 21200.12 53.41 42857.69 47814.62 2014-12-11 20:34:41.000 345 21200.14 53.44 42857.68 47814.63 2014-12-11 20:34:42.000 345 21200.15 53.45 42857.67 47814.64 2014-12-11 20:34:43.000 345 21200.19 53.42 42857.69 47814.65 2014-12-11 20:34:44.000 345 21200.20 53.42 42857.69 47814.64 2014-12-11 20:34:45.000 345 21200.21 53.42 42857.69 47814.63 2014-12-11 20:34:46.000 345 21200.19 53.40 42857.72 47814.69 2014-12-11 20:34:47.000 345 21200.22 53.37 42857.71 47814.66 2014-12-11 20:34:48.000 345 21200.24 53.35 42857.70 47814.68 2014-12-11 20:34:49.000 345 21200.25 53.34 42857.73 47814.70 2014-12-11 20:34:50.000 345 21200.27 53.33 42857.74 47814.73 2014-12-11 20:34:51.000 345 21200.27 53.33 42857.74 47814.75 2014-12-11 20:34:52.000 345 21200.28 53.33 42857.72 47814.76 2014-12-11 20:34:53.000 345 21200.29 53.31 42857.75 47814.78 2014-12-11 20:34:54.000 345 21200.30 53.29 42857.80 47814.75 2014-12-11 20:34:55.000 345 21200.30 53.28 42857.76 47814.81 2014-12-11 20:34:56.000 345 21200.32 53.26 42857.80 47814.80 2014-12-11 20:34:57.000 345 21200.34 53.26 42857.83 47814.83 2014-12-11 20:34:58.000 345 21200.33 53.25 42857.83 47814.83 2014-12-11 20:34:59.000 345 21200.35 53.26 42857.80 47814.84 2014-12-11 20:35:00.000 345 21200.37 53.27 42857.82 47814.85 2014-12-11 20:35:01.000 345 21200.41 53.27 42857.85 47814.89 2014-12-11 20:35:02.000 345 21200.39 53.25 42857.87 47814.92 2014-12-11 20:35:03.000 345 21200.39 53.26 42857.86 47814.93 2014-12-11 20:35:04.000 345 21200.40 53.30 42857.89 47814.93 2014-12-11 20:35:05.000 345 21200.39 53.31 42857.86 47814.94 2014-12-11 20:35:06.000 345 21200.39 53.32 42857.83 47814.94 2014-12-11 20:35:07.000 345 21200.42 53.32 42857.81 47814.94 2014-12-11 20:35:08.000 345 21200.47 53.32 42857.88 47814.95 2014-12-11 20:35:09.000 345 21200.52 53.34 42857.86 47814.96 2014-12-11 20:35:10.000 345 21200.56 53.34 42857.83 47814.97 2014-12-11 20:35:11.000 345 21200.60 53.34 42857.84 47814.98 2014-12-11 20:35:12.000 345 21200.58 53.34 42857.83 47814.99 2014-12-11 20:35:13.000 345 21200.56 53.31 42857.80 47815.01 2014-12-11 20:35:14.000 345 21200.58 53.30 42857.83 47815.02 2014-12-11 20:35:15.000 345 21200.60 53.30 42857.85 47815.01 2014-12-11 20:35:16.000 345 21200.63 53.28 42857.88 47815.05 2014-12-11 20:35:17.000 345 21200.63 53.31 42857.89 47815.05 2014-12-11 20:35:18.000 345 21200.64 53.30 42857.90 47815.07 2014-12-11 20:35:19.000 345 21200.63 53.33 42857.90 47815.07 2014-12-11 20:35:20.000 345 21200.63 53.35 42857.91 47815.08 2014-12-11 20:35:21.000 345 21200.66 53.32 42857.93 47815.09 2014-12-11 20:35:22.000 345 21200.67 53.28 42857.97 47815.11 2014-12-11 20:35:23.000 345 21200.69 53.26 42858.01 47815.16 2014-12-11 20:35:24.000 345 21200.72 53.26 42858.00 47815.18 2014-12-11 20:35:25.000 345 21200.74 53.26 42858.03 47815.19 2014-12-11 20:35:26.000 345 21200.75 53.22 42858.06 47815.25 2014-12-11 20:35:27.000 345 21200.78 53.22 42858.08 47815.26 2014-12-11 20:35:28.000 345 21200.77 53.23 42858.10 47815.28 2014-12-11 20:35:29.000 345 21200.78 53.21 42858.10 47815.28 2014-12-11 20:35:30.000 345 21200.77 53.22 42858.11 47815.32 2014-12-11 20:35:31.000 345 21200.75 53.21 42858.12 47815.30 2014-12-11 20:35:32.000 345 21200.75 53.19 42858.13 47815.31 2014-12-11 20:35:33.000 345 21200.72 53.18 42858.15 47815.31 2014-12-11 20:35:34.000 345 21200.76 53.16 42858.12 47815.33 2014-12-11 20:35:35.000 345 21200.77 53.16 42858.16 47815.33 2014-12-11 20:35:36.000 345 21200.76 53.17 42858.16 47815.33 2014-12-11 20:35:37.000 345 21200.77 53.16 42858.15 47815.33 2014-12-11 20:35:38.000 345 21200.77 53.16 42858.12 47815.37 2014-12-11 20:35:39.000 345 21200.71 53.20 42858.10 47815.32 2014-12-11 20:35:40.000 345 21200.69 53.27 42858.03 47815.28 2014-12-11 20:35:41.000 345 21200.66 53.30 42858.00 47815.23 2014-12-11 20:35:42.000 345 21200.63 53.33 42857.97 47815.18 2014-12-11 20:35:43.000 345 21200.66 53.34 42857.96 47815.14 2014-12-11 20:35:44.000 345 21200.62 53.33 42857.94 47815.10 2014-12-11 20:35:45.000 345 21200.66 53.32 42857.91 47815.05 2014-12-11 20:35:46.000 345 21200.66 53.30 42857.91 47815.07 2014-12-11 20:35:47.000 345 21200.67 53.28 42857.89 47815.07 2014-12-11 20:35:48.000 345 21200.66 53.26 42857.89 47815.07 2014-12-11 20:35:49.000 345 21200.69 53.26 42857.90 47815.07 2014-12-11 20:35:50.000 345 21200.71 53.26 42857.91 47815.08 2014-12-11 20:35:51.000 345 21200.75 53.26 42857.93 47815.12 2014-12-11 20:35:52.000 345 21200.76 53.27 42857.95 47815.16 2014-12-11 20:35:53.000 345 21200.76 53.28 42858.00 47815.16 2014-12-11 20:35:54.000 345 21200.76 53.28 42858.02 47815.17 2014-12-11 20:35:55.000 345 21200.75 53.31 42858.03 47815.21 2014-12-11 20:35:56.000 345 21200.75 53.33 42858.04 47815.21 2014-12-11 20:35:57.000 345 21200.73 53.31 42858.05 47815.21 2014-12-11 20:35:58.000 345 21200.72 53.31 42858.07 47815.25 2014-12-11 20:35:59.000 345 21200.71 53.30 42858.06 47815.23 2014-12-11 20:36:00.000 345 21200.71 53.29 42858.07 47815.27 2014-12-11 20:36:01.000 345 21200.69 53.32 42858.09 47815.25 2014-12-11 20:36:02.000 345 21200.67 53.32 42858.10 47815.25 2014-12-11 20:36:03.000 345 21200.64 53.32 42858.09 47815.26 2014-12-11 20:36:04.000 345 21200.60 53.33 42858.10 47815.25 2014-12-11 20:36:05.000 345 21200.58 53.33 42858.07 47815.21 2014-12-11 20:36:06.000 345 21200.55 53.35 42858.04 47815.19 2014-12-11 20:36:07.000 345 21200.52 53.37 42858.01 47815.16 2014-12-11 20:36:08.000 345 21200.57 53.36 42858.01 47815.13 2014-12-11 20:36:09.000 345 21200.67 53.32 42858.00 47815.16 2014-12-11 20:36:10.000 345 21200.77 53.31 42857.99 47815.17 2014-12-11 20:36:11.000 345 21200.80 53.33 42857.98 47815.21 2014-12-11 20:36:12.000 345 21200.81 53.32 42857.97 47815.19 2014-12-11 20:36:13.000 345 21200.82 53.32 42857.92 47815.17 2014-12-11 20:36:14.000 345 21200.82 53.31 42857.89 47815.18 2014-12-11 20:36:15.000 345 21200.81 53.32 42857.93 47815.17 2014-12-11 20:36:16.000 345 21200.87 53.29 42857.94 47815.18 2014-12-11 20:36:17.000 345 21200.89 53.24 42857.95 47815.19 2014-12-11 20:36:18.000 345 21200.91 53.22 42857.96 47815.22 2014-12-11 20:36:19.000 345 21200.89 53.22 42858.00 47815.21 2014-12-11 20:36:20.000 345 21200.92 53.23 42858.00 47815.22 2014-12-11 20:36:21.000 345 21200.92 53.25 42857.99 47815.23 2014-12-11 20:36:22.000 345 21200.92 53.25 42857.98 47815.23 2014-12-11 20:36:23.000 345 21200.93 53.31 42857.95 47815.23 2014-12-11 20:36:24.000 345 21200.97 53.33 42857.91 47815.22 2014-12-11 20:36:25.000 345 21200.97 53.33 42857.91 47815.20 2014-12-11 20:36:26.000 345 21200.98 53.32 42857.87 47815.22 2014-12-11 20:36:27.000 345 21201.04 53.31 42857.87 47815.21 2014-12-11 20:36:28.000 345 21201.07 53.30 42857.88 47815.22 2014-12-11 20:36:29.000 345 21201.06 53.31 42857.88 47815.25 2014-12-11 20:36:30.000 345 21201.03 53.33 42857.91 47815.24 2014-12-11 20:36:31.000 345 21201.00 53.36 42857.91 47815.24 2014-12-11 20:36:32.000 345 21200.99 53.39 42857.87 47815.22 2014-12-11 20:36:33.000 345 21200.95 53.43 42857.86 47815.21 2014-12-11 20:36:34.000 345 21200.95 53.43 42857.84 47815.17 2014-12-11 20:36:35.000 345 21200.95 53.44 42857.85 47815.14 2014-12-11 20:36:36.000 345 21200.95 53.47 42857.82 47815.13 2014-12-11 20:36:37.000 345 21200.96 53.51 42857.80 47815.12 2014-12-11 20:36:38.000 345 21200.93 53.55 42857.82 47815.14 2014-12-11 20:36:39.000 345 21200.90 53.56 42857.81 47815.08 2014-12-11 20:36:40.000 345 21200.87 53.57 42857.83 47815.09 2014-12-11 20:36:41.000 345 21200.84 53.60 42857.80 47815.07 2014-12-11 20:36:42.000 345 21200.82 53.61 42857.76 47815.04 2014-12-11 20:36:43.000 345 21200.80 53.62 42857.76 47815.02 2014-12-11 20:36:44.000 345 21200.78 53.63 42857.76 47814.99 2014-12-11 20:36:45.000 345 21200.72 53.68 42857.76 47814.98 2014-12-11 20:36:46.000 345 21200.67 53.73 42857.76 47814.94 2014-12-11 20:36:47.000 345 21200.67 53.74 42857.71 47814.94 2014-12-11 20:36:48.000 345 21200.67 53.72 42857.72 47814.93 2014-12-11 20:36:49.000 345 21200.65 53.70 42857.74 47814.91 2014-12-11 20:36:50.000 345 21200.65 53.66 42857.76 47814.90 2014-12-11 20:36:51.000 345 21200.63 53.63 42857.77 47814.93 2014-12-11 20:36:52.000 345 21200.59 53.62 42857.78 47814.95 2014-12-11 20:36:53.000 345 21200.58 53.59 42857.81 47814.93 2014-12-11 20:36:54.000 345 21200.56 53.60 42857.81 47814.95 2014-12-11 20:36:55.000 345 21200.56 53.59 42857.82 47814.94 2014-12-11 20:36:56.000 345 21200.53 53.58 42857.83 47814.93 2014-12-11 20:36:57.000 345 21200.50 53.55 42857.84 47814.96 2014-12-11 20:36:58.000 345 21200.47 53.53 42857.85 47814.93 2014-12-11 20:36:59.000 345 21200.42 53.51 42857.88 47814.93 2014-12-11 20:37:00.000 345 21200.44 53.52 42857.86 47814.95 2014-12-11 20:37:01.000 345 21200.44 53.51 42857.87 47814.94 2014-12-11 20:37:02.000 345 21200.40 53.50 42857.85 47814.93 2014-12-11 20:37:03.000 345 21200.41 53.50 42857.88 47814.94 2014-12-11 20:37:04.000 345 21200.40 53.51 42857.89 47814.94 2014-12-11 20:37:05.000 345 21200.40 53.52 42857.84 47814.93 2014-12-11 20:37:06.000 345 21200.33 53.52 42857.87 47814.91 2014-12-11 20:37:07.000 345 21200.32 53.51 42857.88 47814.91 2014-12-11 20:37:08.000 345 21200.32 53.49 42857.88 47814.89 2014-12-11 20:37:09.000 345 21200.29 53.47 42857.88 47814.89 2014-12-11 20:37:10.000 345 21200.27 53.49 42857.91 47814.91 2014-12-11 20:37:11.000 345 21200.26 53.52 42857.89 47814.88 2014-12-11 20:37:12.000 345 21200.24 53.51 42857.88 47814.88 2014-12-11 20:37:13.000 345 21200.24 53.50 42857.93 47814.90 2014-12-11 20:37:14.000 345 21200.25 53.49 42857.94 47814.88 2014-12-11 20:37:15.000 345 21200.31 53.40 42857.99 47814.93 2014-12-11 20:37:16.000 345 21200.35 53.34 42858.05 47814.98 2014-12-11 20:37:17.000 345 21200.34 53.31 42858.09 47815.06 2014-12-11 20:37:18.000 345 21200.33 53.31 42858.10 47815.10 2014-12-11 20:37:19.000 345 21200.32 53.28 42858.16 47815.14 2014-12-11 20:37:20.000 345 21200.25 53.32 42858.16 47815.16 2014-12-11 20:37:21.000 345 21200.17 53.36 42858.18 47815.16 2014-12-11 20:37:22.000 345 21200.06 53.42 42858.16 47815.09 2014-12-11 20:37:23.000 345 21200.01 53.47 42858.11 47815.02 2014-12-11 20:37:24.000 345 21199.95 53.51 42858.09 47815.00 2014-12-11 20:37:25.000 345 21199.83 53.55 42858.12 47814.94 2014-12-11 20:37:26.000 345 21199.75 53.54 42858.13 47814.89 2014-12-11 20:37:27.000 345 21199.71 53.54 42858.14 47814.87 2014-12-11 20:37:28.000 345 21199.67 53.53 42858.14 47814.85 2014-12-11 20:37:29.000 345 21199.64 53.55 42858.17 47814.83 2014-12-11 20:37:30.000 345 21199.62 53.57 42858.16 47814.81 2014-12-11 20:37:31.000 345 21199.60 53.62 42858.14 47814.81 2014-12-11 20:37:32.000 345 21199.55 53.66 42858.11 47814.79 2014-12-11 20:37:33.000 345 21199.47 53.71 42858.07 47814.74 2014-12-11 20:37:34.000 345 21199.44 53.74 42858.07 47814.72 2014-12-11 20:37:35.000 345 21199.40 53.80 42858.02 47814.67 2014-12-11 20:37:36.000 345 21199.33 53.85 42858.04 47814.64 2014-12-11 20:37:37.000 345 21199.31 53.87 42858.02 47814.62 2014-12-11 20:37:38.000 345 21199.27 53.88 42858.01 47814.57 2014-12-11 20:37:39.000 345 21199.23 53.94 42858.04 47814.57 2014-12-11 20:37:40.000 345 21199.16 53.99 42858.01 47814.54 2014-12-11 20:37:41.000 345 21199.11 54.07 42857.98 47814.51 2014-12-11 20:37:42.000 345 21199.10 54.09 42857.98 47814.48 2014-12-11 20:37:43.000 345 21199.06 54.14 42857.95 47814.44 2014-12-11 20:37:44.000 345 21199.01 54.18 42857.94 47814.39 2014-12-11 20:37:45.000 345 21198.93 54.21 42857.91 47814.36 2014-12-11 20:37:46.000 345 21198.88 54.23 42857.88 47814.29 2014-12-11 20:37:47.000 345 21198.84 54.26 42857.86 47814.26 2014-12-11 20:37:48.000 345 21198.81 54.28 42857.85 47814.22 2014-12-11 20:37:49.000 345 21198.76 54.29 42857.81 47814.15 2014-12-11 20:37:50.000 345 21198.72 54.34 42857.80 47814.13 2014-12-11 20:37:51.000 345 21198.68 54.34 42857.77 47814.10 2014-12-11 20:37:52.000 345 21198.67 54.31 42857.75 47814.08 2014-12-11 20:37:53.000 345 21198.68 54.31 42857.72 47814.06 2014-12-11 20:37:54.000 345 21198.69 54.30 42857.74 47814.04 2014-12-11 20:37:55.000 345 21198.64 54.28 42857.76 47814.04 2014-12-11 20:37:56.000 345 21198.63 54.27 42857.74 47814.03 2014-12-11 20:37:57.000 345 21198.61 54.32 42857.75 47814.00 2014-12-11 20:37:58.000 345 21198.57 54.33 42857.73 47814.03 2014-12-11 20:37:59.000 345 21198.55 54.37 42857.72 47813.98 2014-12-11 20:38:00.000 345 21198.55 54.38 42857.70 47813.97 2014-12-11 20:38:01.000 345 21198.56 54.36 42857.72 47813.95 2014-12-11 20:38:02.000 345 21198.58 54.36 42857.73 47813.94 2014-12-11 20:38:03.000 345 21198.57 54.37 42857.72 47813.94 2014-12-11 20:38:04.000 345 21198.54 54.42 42857.72 47813.95 2014-12-11 20:38:05.000 345 21198.53 54.43 42857.73 47813.94 2014-12-11 20:38:06.000 345 21198.52 54.43 42857.72 47813.92 2014-12-11 20:38:07.000 345 21198.50 54.42 42857.74 47813.94 2014-12-11 20:38:08.000 345 21198.48 54.40 42857.75 47813.92 2014-12-11 20:38:09.000 345 21198.47 54.42 42857.73 47813.94 2014-12-11 20:38:10.000 345 21198.44 54.47 42857.75 47813.94 2014-12-11 20:38:11.000 345 21198.43 54.48 42857.74 47813.94 2014-12-11 20:38:12.000 345 21198.40 54.52 42857.71 47813.91 2014-12-11 20:38:13.000 345 21198.36 54.55 42857.76 47813.91 2014-12-11 20:38:14.000 345 21198.34 54.57 42857.76 47813.88 2014-12-11 20:38:15.000 345 21198.30 54.58 42857.78 47813.88 2014-12-11 20:38:16.000 345 21198.25 54.58 42857.79 47813.88 2014-12-11 20:38:17.000 345 21198.25 54.57 42857.79 47813.89 2014-12-11 20:38:18.000 345 21198.25 54.56 42857.81 47813.89 2014-12-11 20:38:19.000 345 21198.28 54.58 42857.79 47813.90 2014-12-11 20:38:20.000 345 21198.26 54.59 42857.81 47813.89 2014-12-11 20:38:21.000 345 21198.25 54.59 42857.82 47813.90 2014-12-11 20:38:22.000 345 21198.27 54.59 42857.83 47813.88 2014-12-11 20:38:23.000 345 21198.27 54.57 42857.84 47813.91 2014-12-11 20:38:24.000 345 21198.27 54.57 42857.82 47813.90 2014-12-11 20:38:25.000 345 21198.29 54.57 42857.81 47813.94 2014-12-11 20:38:26.000 345 21198.32 54.54 42857.82 47813.92 2014-12-11 20:38:27.000 345 21198.31 54.53 42857.83 47813.96 2014-12-11 20:38:28.000 345 21198.35 54.54 42857.81 47813.96 2014-12-11 20:38:29.000 345 21198.34 54.51 42857.81 47813.97 2014-12-11 20:38:30.000 345 21198.33 54.53 42857.79 47813.97 2014-12-11 20:38:31.000 345 21198.32 54.53 42857.81 47813.98 2014-12-11 20:38:32.000 345 21198.29 54.52 42857.84 47813.97 2014-12-11 20:38:33.000 345 21198.28 54.48 42857.83 47813.96 2014-12-11 20:38:34.000 345 21198.27 54.45 42857.86 47813.99 2014-12-11 20:38:35.000 345 21198.29 54.46 42857.86 47813.98 2014-12-11 20:38:36.000 345 21198.29 54.45 42857.91 47814.00 2014-12-11 20:38:37.000 345 21198.27 54.46 42857.89 47813.99 2014-12-11 20:38:38.000 345 21198.30 54.45 42857.85 47814.01 2014-12-11 20:38:39.000 345 21198.31 54.48 42857.88 47813.99 2014-12-11 20:38:40.000 345 21198.31 54.50 42857.90 47814.00 2014-12-11 20:38:41.000 345 21198.31 54.50 42857.90 47814.01 2014-12-11 20:38:42.000 345 21198.29 54.52 42857.88 47813.99 2014-12-11 20:38:43.000 345 21198.27 54.55 42857.87 47813.98 2014-12-11 20:38:44.000 345 21198.23 54.56 42857.88 47813.99 2014-12-11 20:38:45.000 345 21198.21 54.61 42857.87 47813.97 2014-12-11 20:38:46.000 345 21198.23 54.65 42857.86 47813.94 2014-12-11 20:38:47.000 345 21198.23 54.65 42857.86 47813.95 2014-12-11 20:38:48.000 345 21198.24 54.67 42857.87 47813.90 2014-12-11 20:38:49.000 345 21198.21 54.69 42857.84 47813.89 2014-12-11 20:38:50.000 345 21198.19 54.71 42857.81 47813.91 2014-12-11 20:38:51.000 345 21198.18 54.70 42857.81 47813.89 2014-12-11 20:38:52.000 345 21198.16 54.68 42857.82 47813.90 2014-12-11 20:38:53.000 345 21198.15 54.71 42857.82 47813.90 2014-12-11 20:38:54.000 345 21198.13 54.73 42857.82 47813.88 2014-12-11 20:38:55.000 345 21198.13 54.73 42857.82 47813.88 2014-12-11 20:38:56.000 345 21198.11 54.72 42857.80 47813.86 2014-12-11 20:38:57.000 345 21198.09 54.72 42857.81 47813.86 2014-12-11 20:38:58.000 345 21198.09 54.71 42857.83 47813.85 2014-12-11 20:38:59.000 345 21198.06 54.71 42857.83 47813.87 2014-12-11 20:39:00.000 345 21198.05 54.70 42857.82 47813.84 2014-12-11 20:39:01.000 345 21198.05 54.73 42857.81 47813.85 2014-12-11 20:39:02.000 345 21198.01 54.76 42857.76 47813.80 2014-12-11 20:39:03.000 345 21197.97 54.79 42857.73 47813.81 2014-12-11 20:39:04.000 345 21198.02 54.81 42857.75 47813.81 2014-12-11 20:39:05.000 345 21198.02 54.83 42857.76 47813.75 2014-12-11 20:39:06.000 345 21198.05 54.84 42857.72 47813.77 2014-12-11 20:39:07.000 345 21198.06 54.87 42857.72 47813.77 2014-12-11 20:39:08.000 345 21198.10 54.88 42857.77 47813.79 2014-12-11 20:39:09.000 345 21198.13 54.92 42857.75 47813.77 2014-12-11 20:39:10.000 345 21198.15 54.92 42857.75 47813.79 2014-12-11 20:39:11.000 345 21198.21 54.92 42857.79 47813.82 2014-12-11 20:39:12.000 345 21198.23 54.92 42857.79 47813.85 2014-12-11 20:39:13.000 345 21198.22 54.92 42857.78 47813.88 2014-12-11 20:39:14.000 345 21198.22 54.93 42857.79 47813.88 2014-12-11 20:39:15.000 345 21198.25 54.91 42857.76 47813.86 2014-12-11 20:39:16.000 345 21198.25 54.87 42857.76 47813.86 2014-12-11 20:39:17.000 345 21198.22 54.82 42857.80 47813.89 2014-12-11 20:39:18.000 345 21198.27 54.76 42857.82 47813.89 2014-12-11 20:39:19.000 345 21198.29 54.70 42857.81 47813.91 2014-12-11 20:39:20.000 345 21198.28 54.64 42857.82 47813.90 2014-12-11 20:39:21.000 345 21198.28 54.61 42857.84 47813.93 2014-12-11 20:39:22.000 345 21198.29 54.57 42857.86 47813.95 2014-12-11 20:39:23.000 345 21198.29 54.55 42857.85 47813.97 2014-12-11 20:39:24.000 345 21198.35 54.49 42857.85 47813.96 2014-12-11 20:39:25.000 345 21198.37 54.46 42857.85 47813.98 2014-12-11 20:39:26.000 345 21198.44 54.46 42857.86 47814.01 2014-12-11 20:39:27.000 345 21198.49 54.49 42857.86 47814.04 2014-12-11 20:39:28.000 345 21198.50 54.48 42857.88 47814.07 2014-12-11 20:39:29.000 345 21198.51 54.47 42857.87 47814.09 2014-12-11 20:39:30.000 345 21198.54 54.47 42857.92 47814.08 2014-12-11 20:39:31.000 345 21198.54 54.48 42857.92 47814.09 2014-12-11 20:39:32.000 345 21198.54 54.49 42857.91 47814.12 2014-12-11 20:39:33.000 345 21198.54 54.49 42857.89 47814.12 2014-12-11 20:39:34.000 345 21198.49 54.52 42857.91 47814.09 2014-12-11 20:39:35.000 345 21198.45 54.54 42857.93 47814.11 2014-12-11 20:39:36.000 345 21198.42 54.58 42857.93 47814.08 2014-12-11 20:39:37.000 345 21198.36 54.58 42857.91 47814.06 2014-12-11 20:39:38.000 345 21198.34 54.57 42857.90 47814.04 2014-12-11 20:39:39.000 345 21198.27 54.55 42857.85 47813.98 2014-12-11 20:39:40.000 345 21198.23 54.50 42857.86 47813.95 2014-12-11 20:39:41.000 345 21198.15 54.43 42857.89 47813.93 2014-12-11 20:39:42.000 345 21198.09 54.36 42857.90 47813.91 2014-12-11 20:39:43.000 345 21198.04 54.27 42857.90 47813.87 2014-12-11 20:39:44.000 345 21198.01 54.17 42857.90 47813.87 2014-12-11 20:39:45.000 345 21197.94 54.07 42857.92 47813.90 2014-12-11 20:39:46.000 345 21197.91 53.98 42857.94 47813.89 2014-12-11 20:39:47.000 345 21197.85 53.89 42857.98 47813.89 2014-12-11 20:39:48.000 345 21197.81 53.80 42858.03 47813.90 2014-12-11 20:39:49.000 345 21197.83 53.68 42858.06 47813.88 2014-12-11 20:39:50.000 345 21197.82 53.64 42858.06 47813.91 2014-12-11 20:39:51.000 345 21197.80 53.61 42858.09 47813.93 2014-12-11 20:39:52.000 345 21197.78 53.61 42858.09 47813.97 2014-12-11 20:39:53.000 345 21197.78 53.63 42858.10 47813.94 2014-12-11 20:39:54.000 345 21197.79 53.71 42858.08 47813.95 2014-12-11 20:39:55.000 345 21197.80 53.79 42858.05 47813.92 2014-12-11 20:39:56.000 345 21197.79 53.84 42858.02 47813.92 2014-12-11 20:39:57.000 345 21197.77 53.89 42858.03 47813.87 2014-12-11 20:39:58.000 345 21197.74 53.96 42857.99 47813.86 2014-12-11 20:39:59.000 345 21197.73 54.05 42857.98 47813.81 2014-12-11 20:40:00.000 345 21197.72 54.13 42857.93 47813.82 2014-12-11 20:40:01.000 345 21197.72 54.18 42857.91 47813.78 2014-12-11 20:40:02.000 345 21197.76 54.15 42857.89 47813.75 2014-12-11 20:40:03.000 345 21197.76 54.13 42857.93 47813.75 2014-12-11 20:40:04.000 345 21197.72 54.12 42857.96 47813.78 2014-12-11 20:40:05.000 345 21197.72 54.11 42857.94 47813.80 2014-12-11 20:40:06.000 345 21197.70 54.12 42857.98 47813.79 2014-12-11 20:40:07.000 345 21197.65 54.14 42857.99 47813.79 2014-12-11 20:40:08.000 345 21197.62 54.17 42858.00 47813.76 2014-12-11 20:40:09.000 345 21197.60 54.15 42857.97 47813.74 2014-12-11 20:40:10.000 345 21197.53 54.15 42857.95 47813.72 2014-12-11 20:40:11.000 345 21197.53 54.16 42857.95 47813.69 2014-12-11 20:40:12.000 345 21197.54 54.15 42857.91 47813.68 2014-12-11 20:40:13.000 345 21197.53 54.14 42857.89 47813.67 2014-12-11 20:40:14.000 345 21197.49 54.14 42857.87 47813.67 2014-12-11 20:40:15.000 345 21197.50 54.16 42857.90 47813.64 2014-12-11 20:40:16.000 345 21197.51 54.17 42857.91 47813.63 2014-12-11 20:40:17.000 345 21197.52 54.19 42857.92 47813.62 2014-12-11 20:40:18.000 345 21197.54 54.18 42857.88 47813.61 2014-12-11 20:40:19.000 345 21197.55 54.19 42857.85 47813.62 2014-12-11 20:40:20.000 345 21197.59 54.19 42857.84 47813.63 2014-12-11 20:40:21.000 345 21197.62 54.20 42857.83 47813.63 2014-12-11 20:40:22.000 345 21197.65 54.19 42857.81 47813.64 2014-12-11 20:40:23.000 345 21197.70 54.19 42857.80 47813.64 2014-12-11 20:40:24.000 345 21197.73 54.19 42857.83 47813.66 2014-12-11 20:40:25.000 345 21197.76 54.20 42857.78 47813.65 2014-12-11 20:40:26.000 345 21197.75 54.16 42857.82 47813.66 2014-12-11 20:40:27.000 345 21197.82 54.10 42857.83 47813.67 2014-12-11 20:40:28.000 345 21197.90 54.05 42857.89 47813.73 2014-12-11 20:40:29.000 345 21197.99 54.03 42857.94 47813.78 2014-12-11 20:40:30.000 345 21198.02 54.05 42857.92 47813.85 2014-12-11 20:40:31.000 345 21198.06 54.03 42857.95 47813.88 2014-12-11 20:40:32.000 345 21198.11 54.06 42857.96 47813.94 2014-12-11 20:40:33.000 345 21198.14 54.11 42857.97 47813.95 2014-12-11 20:40:34.000 345 21198.17 54.15 42857.97 47813.98 2014-12-11 20:40:35.000 345 21198.22 54.20 42857.98 47813.99 2014-12-11 20:40:36.000 345 21198.25 54.26 42857.98 47814.02 2014-12-11 20:40:37.000 345 21198.29 54.28 42857.99 47814.04 2014-12-11 20:40:38.000 345 21198.36 54.34 42857.98 47814.06 2014-12-11 20:40:39.000 345 21198.41 54.39 42857.96 47814.09 2014-12-11 20:40:40.000 345 21198.40 54.41 42857.98 47814.11 2014-12-11 20:40:41.000 345 21198.42 54.43 42858.01 47814.11 2014-12-11 20:40:42.000 345 21198.44 54.46 42857.98 47814.14 2014-12-11 20:40:43.000 345 21198.46 54.48 42857.98 47814.13 2014-12-11 20:40:44.000 345 21198.50 54.50 42857.98 47814.13 2014-12-11 20:40:45.000 345 21198.51 54.49 42858.00 47814.14 2014-12-11 20:40:46.000 345 21198.51 54.43 42858.01 47814.15 2014-12-11 20:40:47.000 345 21198.48 54.44 42858.02 47814.18 2014-12-11 20:40:48.000 345 21198.47 54.44 42858.02 47814.20 2014-12-11 20:40:49.000 345 21198.46 54.43 42858.02 47814.19 2014-12-11 20:40:50.000 345 21198.45 54.42 42858.04 47814.21 2014-12-11 20:40:51.000 345 21198.46 54.42 42858.04 47814.19 2014-12-11 20:40:52.000 345 21198.43 54.42 42858.06 47814.19 2014-12-11 20:40:53.000 345 21198.42 54.41 42858.07 47814.21 2014-12-11 20:40:54.000 345 21198.41 54.38 42858.08 47814.20 2014-12-11 20:40:55.000 345 21198.39 54.33 42858.10 47814.19 2014-12-11 20:40:56.000 345 21198.35 54.30 42858.12 47814.18 2014-12-11 20:40:57.000 345 21198.35 54.27 42858.13 47814.19 2014-12-11 20:40:58.000 345 21198.35 54.22 42858.13 47814.19 2014-12-11 20:40:59.000 345 21198.34 54.17 42858.13 47814.22 2014-12-11 20:41:00.000 345 21198.31 54.15 42858.12 47814.19 2014-12-11 20:41:01.000 345 21198.34 54.12 42858.12 47814.22 2014-12-11 20:41:02.000 345 21198.38 54.06 42858.11 47814.22 2014-12-11 20:41:03.000 345 21198.41 54.04 42858.14 47814.23 2014-12-11 20:41:04.000 345 21198.42 54.01 42858.15 47814.24 2014-12-11 20:41:05.000 345 21198.42 53.99 42858.15 47814.24 2014-12-11 20:41:06.000 345 21198.46 53.97 42858.14 47814.28 2014-12-11 20:41:07.000 345 21198.51 53.93 42858.13 47814.27 2014-12-11 20:41:08.000 345 21198.54 53.92 42858.15 47814.28 2014-12-11 20:41:09.000 345 21198.53 53.93 42858.15 47814.32 2014-12-11 20:41:10.000 345 21198.54 53.94 42858.14 47814.32 2014-12-11 20:41:11.000 345 21198.57 53.93 42858.14 47814.32 2014-12-11 20:41:12.000 345 21198.59 53.93 42858.12 47814.30 2014-12-11 20:41:13.000 345 21198.56 53.98 42858.14 47814.30 2014-12-11 20:41:14.000 345 21198.52 54.02 42858.11 47814.31 2014-12-11 20:41:15.000 345 21198.51 54.07 42858.09 47814.29 2014-12-11 20:41:16.000 345 21198.50 54.11 42858.11 47814.28 2014-12-11 20:41:17.000 345 21198.46 54.14 42858.12 47814.25 2014-12-11 20:41:18.000 345 21198.46 54.16 42858.09 47814.20 2014-12-11 20:41:19.000 345 21198.43 54.19 42858.06 47814.19 2014-12-11 20:41:20.000 345 21198.41 54.20 42858.01 47814.15 2014-12-11 20:41:21.000 345 21198.39 54.23 42858.01 47814.12 2014-12-11 20:41:22.000 345 21198.38 54.27 42858.01 47814.12 2014-12-11 20:41:23.000 345 21198.38 54.30 42857.98 47814.10 2014-12-11 20:41:24.000 345 21198.38 54.29 42857.99 47814.07 2014-12-11 20:41:25.000 345 21198.37 54.30 42857.95 47814.08 2014-12-11 20:41:26.000 345 21198.39 54.29 42857.98 47814.09 2014-12-11 20:41:27.000 345 21198.39 54.30 42857.99 47814.10 2014-12-11 20:41:28.000 345 21198.37 54.31 42858.00 47814.10 2014-12-11 20:41:29.000 345 21198.34 54.31 42858.02 47814.10 2014-12-11 20:41:30.000 345 21198.33 54.30 42858.02 47814.09 2014-12-11 20:41:31.000 345 21198.27 54.30 42857.98 47814.09 2014-12-11 20:41:32.000 345 21198.23 54.29 42857.98 47814.06 2014-12-11 20:41:33.000 345 21198.21 54.28 42858.00 47814.07 2014-12-11 20:41:34.000 345 21198.19 54.25 42858.01 47814.03 2014-12-11 20:41:35.000 345 21198.17 54.23 42858.00 47814.05 2014-12-11 20:41:36.000 345 21198.17 54.20 42858.00 47814.06 2014-12-11 20:41:37.000 345 21198.18 54.21 42858.00 47814.07 2014-12-11 20:41:38.000 345 21198.17 54.19 42857.99 47814.05 2014-12-11 20:41:39.000 345 21198.20 54.17 42857.97 47814.04 2014-12-11 20:41:40.000 345 21198.23 54.15 42857.97 47814.06 2014-12-11 20:41:41.000 345 21198.26 54.15 42857.97 47814.03 2014-12-11 20:41:42.000 345 21198.30 54.11 42857.98 47814.05 2014-12-11 20:41:43.000 345 21198.31 54.06 42858.00 47814.03 2014-12-11 20:41:44.000 345 21198.38 54.05 42857.96 47814.06 2014-12-11 20:41:45.000 345 21198.39 54.04 42857.98 47814.08 2014-12-11 20:41:46.000 345 21198.42 54.05 42857.99 47814.10 2014-12-11 20:41:47.000 345 21198.44 54.06 42858.00 47814.13 2014-12-11 20:41:48.000 345 21198.44 54.07 42857.96 47814.12 2014-12-11 20:41:49.000 345 21198.45 54.08 42857.94 47814.12 2014-12-11 20:41:50.000 345 21198.47 54.05 42857.94 47814.12 2014-12-11 20:41:51.000 345 21198.50 54.06 42857.94 47814.13 2014-12-11 20:41:52.000 345 21198.53 54.04 42857.96 47814.14 2014-12-11 20:41:53.000 345 21198.59 54.03 42857.98 47814.15 2014-12-11 20:41:54.000 345 21198.62 54.04 42857.97 47814.19 2014-12-11 20:41:55.000 345 21198.66 54.02 42857.97 47814.22 2014-12-11 20:41:56.000 345 21198.68 54.03 42858.00 47814.22 2014-12-11 20:41:57.000 345 21198.69 54.02 42858.00 47814.23 2014-12-11 20:41:58.000 345 21198.71 53.99 42858.01 47814.25 2014-12-11 20:41:59.000 345 21198.71 53.95 42858.02 47814.25 2014-12-11 20:42:00.000 345 21198.73 53.91 42858.01 47814.28 2014-12-11 20:42:01.000 345 21198.73 53.91 42858.01 47814.26 2014-12-11 20:42:02.000 345 21198.72 53.90 42857.99 47814.28 2014-12-11 20:42:03.000 345 21198.71 53.87 42857.97 47814.27 2014-12-11 20:42:04.000 345 21198.67 53.84 42857.99 47814.25 2014-12-11 20:42:05.000 345 21198.65 53.78 42857.96 47814.22 2014-12-11 20:42:06.000 345 21198.61 53.73 42857.97 47814.22 2014-12-11 20:42:07.000 345 21198.62 53.71 42857.95 47814.21 2014-12-11 20:42:08.000 345 21198.59 53.66 42857.96 47814.17 2014-12-11 20:42:09.000 345 21198.58 53.61 42857.96 47814.17 2014-12-11 20:42:10.000 345 21198.57 53.57 42857.93 47814.17 2014-12-11 20:42:11.000 345 21198.57 53.56 42857.91 47814.13 2014-12-11 20:42:12.000 345 21198.59 53.54 42857.88 47814.13 2014-12-11 20:42:13.000 345 21198.62 53.50 42857.85 47814.11 2014-12-11 20:42:14.000 345 21198.61 53.48 42857.84 47814.11 2014-12-11 20:42:15.000 345 21198.61 53.48 42857.78 47814.07 2014-12-11 20:42:16.000 345 21198.62 53.44 42857.80 47814.05 2014-12-11 20:42:17.000 345 21198.63 53.37 42857.77 47814.04 2014-12-11 20:42:18.000 345 21198.64 53.32 42857.77 47814.03 2014-12-11 20:42:19.000 345 21198.62 53.29 42857.78 47814.01 2014-12-11 20:42:20.000 345 21198.63 53.30 42857.77 47814.01 2014-12-11 20:42:21.000 345 21198.65 53.31 42857.75 47813.99 2014-12-11 20:42:22.000 345 21198.65 53.31 42857.75 47814.00 2014-12-11 20:42:23.000 345 21198.67 53.31 42857.72 47813.99 2014-12-11 20:42:24.000 345 21198.67 53.33 42857.72 47814.00 2014-12-11 20:42:25.000 345 21198.73 53.30 42857.71 47813.99 2014-12-11 20:42:26.000 345 21198.74 53.30 42857.74 47814.00 2014-12-11 20:42:27.000 345 21198.74 53.32 42857.73 47814.03 2014-12-11 20:42:28.000 345 21198.74 53.32 42857.70 47814.03 2014-12-11 20:42:29.000 345 21198.76 53.32 42857.71 47814.02 2014-12-11 20:42:30.000 345 21198.74 53.31 42857.65 47814.01 2014-12-11 20:42:31.000 345 21198.70 53.31 42857.62 47813.97 2014-12-11 20:42:32.000 345 21198.68 53.27 42857.59 47813.94 2014-12-11 20:42:33.000 345 21198.71 53.22 42857.60 47813.93 2014-12-11 20:42:34.000 345 21198.71 53.16 42857.66 47813.93 2014-12-11 20:42:35.000 345 21198.73 53.09 42857.64 47813.96 2014-12-11 20:42:36.000 345 21198.75 53.02 42857.68 47813.97 2014-12-11 20:42:37.000 345 21198.79 52.97 42857.72 47814.02 2014-12-11 20:42:38.000 345 21198.84 52.88 42857.76 47814.06 2014-12-11 20:42:39.000 345 21198.88 52.84 42857.82 47814.13 2014-12-11 20:42:40.000 345 21198.89 52.83 42857.82 47814.14 2014-12-11 20:42:41.000 345 21198.90 52.82 42857.83 47814.19 2014-12-11 20:42:42.000 345 21198.96 52.80 42857.88 47814.23 2014-12-11 20:42:43.000 345 21198.98 52.81 42857.86 47814.23 2014-12-11 20:42:44.000 345 21198.97 52.84 42857.86 47814.25 2014-12-11 20:42:45.000 345 21198.96 52.87 42857.85 47814.25 2014-12-11 20:42:46.000 345 21198.96 52.88 42857.83 47814.23 2014-12-11 20:42:47.000 345 21198.98 52.88 42857.83 47814.23 2014-12-11 20:42:48.000 345 21198.97 52.89 42857.81 47814.21 2014-12-11 20:42:49.000 345 21198.97 52.87 42857.82 47814.21 2014-12-11 20:42:50.000 345 21198.96 52.86 42857.80 47814.21 2014-12-11 20:42:51.000 345 21198.98 52.83 42857.82 47814.18 2014-12-11 20:42:52.000 345 21199.04 52.80 42857.84 47814.20 2014-12-11 20:42:53.000 345 21199.06 52.72 42857.83 47814.25 2014-12-11 20:42:54.000 345 21199.08 52.65 42857.87 47814.26 2014-12-11 20:42:55.000 345 21199.12 52.60 42857.87 47814.30 2014-12-11 20:42:56.000 345 21199.11 52.59 42857.90 47814.33 2014-12-11 20:42:57.000 345 21199.10 52.59 42857.89 47814.36 2014-12-11 20:42:58.000 345 21199.11 52.61 42857.91 47814.34 2014-12-11 20:42:59.000 345 21199.08 52.61 42857.86 47814.34 2014-12-11 20:43:00.000 345 21199.08 52.63 42857.86 47814.32 2014-12-11 20:43:01.000 345 21199.10 52.65 42857.85 47814.30 2014-12-11 20:43:02.000 345 21199.11 52.64 42857.83 47814.33 2014-12-11 20:43:03.000 345 21199.12 52.62 42857.84 47814.28 2014-12-11 20:43:04.000 345 21199.18 52.60 42857.84 47814.32 2014-12-11 20:43:05.000 345 21199.19 52.57 42857.89 47814.34 2014-12-11 20:43:06.000 345 21199.22 52.52 42857.92 47814.40 2014-12-11 20:43:07.000 345 21199.27 52.53 42857.92 47814.42 2014-12-11 20:43:08.000 345 21199.28 52.57 42857.94 47814.45 2014-12-11 20:43:09.000 345 21199.22 52.63 42857.92 47814.45 2014-12-11 20:43:10.000 345 21199.15 52.73 42857.90 47814.43 2014-12-11 20:43:11.000 345 21199.11 52.83 42857.82 47814.37 2014-12-11 20:43:12.000 345 21199.07 52.87 42857.78 47814.29 2014-12-11 20:43:13.000 345 21199.05 52.91 42857.76 47814.27 2014-12-11 20:43:14.000 345 21199.01 52.96 42857.73 47814.18 2014-12-11 20:43:15.000 345 21198.91 53.00 42857.68 47814.12 2014-12-11 20:43:16.000 345 21198.82 53.04 42857.66 47814.09 2014-12-11 20:43:17.000 345 21198.73 53.03 42857.58 47814.03 2014-12-11 20:43:18.000 345 21198.68 53.02 42857.56 47813.96 2014-12-11 20:43:19.000 345 21198.65 53.00 42857.55 47813.91 2014-12-11 20:43:20.000 345 21198.67 52.94 42857.58 47813.88 2014-12-11 20:43:21.000 345 21198.69 52.86 42857.61 47813.88 2014-12-11 20:43:22.000 345 21198.72 52.78 42857.61 47813.91 2014-12-11 20:43:23.000 345 21198.70 52.73 42857.61 47813.94 2014-12-11 20:43:24.000 345 21198.70 52.68 42857.65 47813.95 2014-12-11 20:43:25.000 345 21198.69 52.66 42857.64 47813.97 2014-12-11 20:43:26.000 345 21198.71 52.64 42857.66 47813.98 2014-12-11 20:43:27.000 345 21198.71 52.62 42857.68 47813.99 2014-12-11 20:43:28.000 345 21198.71 52.61 42857.66 47814.01 2014-12-11 20:43:29.000 345 21198.73 52.58 42857.68 47814.01 2014-12-11 20:43:30.000 345 21198.73 52.55 42857.70 47814.02 2014-12-11 20:43:31.000 345 21198.77 52.52 42857.69 47814.03 2014-12-11 20:43:32.000 345 21198.80 52.49 42857.72 47814.05 2014-12-11 20:43:33.000 345 21198.80 52.45 42857.77 47814.10 2014-12-11 20:43:34.000 345 21198.83 52.43 42857.79 47814.12 2014-12-11 20:43:35.000 345 21198.84 52.40 42857.81 47814.16 2014-12-11 20:43:36.000 345 21198.82 52.40 42857.84 47814.19 2014-12-11 20:43:37.000 345 21198.83 52.41 42857.82 47814.22 2014-12-11 20:43:38.000 345 21198.83 52.40 42857.80 47814.19 2014-12-11 20:43:39.000 345 21198.81 52.43 42857.77 47814.16 2014-12-11 20:43:40.000 345 21198.78 52.41 42857.77 47814.14 2014-12-11 20:43:41.000 345 21198.75 52.37 42857.76 47814.14 2014-12-11 20:43:42.000 345 21198.74 52.32 42857.76 47814.10 2014-12-11 20:43:43.000 345 21198.72 52.29 42857.73 47814.07 2014-12-11 20:43:44.000 345 21198.69 52.26 42857.73 47814.06 2014-12-11 20:43:45.000 345 21198.67 52.22 42857.73 47814.05 2014-12-11 20:43:46.000 345 21198.73 52.21 42857.73 47814.03 2014-12-11 20:43:47.000 345 21198.74 52.20 42857.76 47814.05 2014-12-11 20:43:48.000 345 21198.73 52.20 42857.74 47814.07 2014-12-11 20:43:49.000 345 21198.76 52.20 42857.72 47814.06 2014-12-11 20:43:50.000 345 21198.78 52.19 42857.72 47814.05 2014-12-11 20:43:51.000 345 21198.84 52.16 42857.71 47814.06 2014-12-11 20:43:52.000 345 21198.89 52.11 42857.72 47814.07 2014-12-11 20:43:53.000 345 21198.95 52.08 42857.71 47814.12 2014-12-11 20:43:54.000 345 21199.01 52.05 42857.73 47814.12 2014-12-11 20:43:55.000 345 21199.03 52.03 42857.74 47814.18 2014-12-11 20:43:56.000 345 21199.07 51.98 42857.77 47814.20 2014-12-11 20:43:57.000 345 21199.09 51.98 42857.80 47814.21 2014-12-11 20:43:58.000 345 21199.13 52.00 42857.78 47814.25 2014-12-11 20:43:59.000 345 21199.15 52.00 42857.78 47814.31 2014-12-11 20:44:00.000 345 21199.18 51.98 42857.80 47814.30 2014-12-11 20:44:01.000 345 21199.21 51.95 42857.85 47814.34 2014-12-11 20:44:02.000 345 21199.24 51.90 42857.88 47814.36 2014-12-11 20:44:03.000 345 21199.30 51.84 42857.91 47814.41 2014-12-11 20:44:04.000 345 21199.34 51.78 42857.98 47814.48 2014-12-11 20:44:05.000 345 21199.41 51.72 42857.98 47814.55 2014-12-11 20:44:06.000 345 21199.44 51.68 42858.04 47814.59 2014-12-11 20:44:07.000 345 21199.48 51.65 42858.08 47814.64 2014-12-11 20:44:08.000 345 21199.52 51.65 42858.15 47814.72 2014-12-11 20:44:09.000 345 21199.53 51.67 42858.19 47814.78 2014-12-11 20:44:10.000 345 21199.51 51.70 42858.17 47814.81 2014-12-11 20:44:11.000 345 21199.55 51.69 42858.23 47814.82 2014-12-11 20:44:12.000 345 21199.56 51.67 42858.20 47814.82 2014-12-11 20:44:13.000 345 21199.56 51.69 42858.19 47814.83 2014-12-11 20:44:14.000 345 21199.58 51.75 42858.18 47814.83 2014-12-11 20:44:15.000 345 21199.62 51.76 42858.19 47814.86 2014-12-11 20:44:16.000 345 21199.69 51.77 42858.17 47814.85 2014-12-11 20:44:17.000 345 21199.71 51.77 42858.19 47814.90 2014-12-11 20:44:18.000 345 21199.74 51.78 42858.18 47814.88 2014-12-11 20:44:19.000 345 21199.75 51.76 42858.19 47814.90 2014-12-11 20:44:20.000 345 21199.80 51.74 42858.24 47814.94 2014-12-11 20:44:21.000 345 21199.85 51.72 42858.28 47814.98 2014-12-11 20:44:22.000 345 21199.93 51.70 42858.29 47815.03 2014-12-11 20:44:23.000 345 21199.96 51.69 42858.31 47815.09 2014-12-11 20:44:24.000 345 21199.97 51.70 42858.34 47815.11 2014-12-11 20:44:25.000 345 21199.95 51.76 42858.36 47815.15 2014-12-11 20:44:26.000 345 21199.91 51.84 42858.31 47815.11 2014-12-11 20:44:27.000 345 21199.91 51.91 42858.26 47815.07 2014-12-11 20:44:28.000 345 21199.93 51.97 42858.19 47815.02 2014-12-11 20:44:29.000 345 21199.93 52.00 42858.16 47814.98 2014-12-11 20:44:30.000 345 21199.95 52.03 42858.13 47814.94 2014-12-11 20:44:31.000 345 21199.98 52.03 42858.14 47814.91 2014-12-11 20:44:32.000 345 21200.02 52.03 42858.13 47814.92 2014-12-11 20:44:33.000 345 21200.06 52.00 42858.11 47814.94 2014-12-11 20:44:34.000 345 21200.08 52.01 42858.12 47814.94 2014-12-11 20:44:35.000 345 21200.06 51.98 42858.12 47814.93 2014-12-11 20:44:36.000 345 21200.01 51.97 42858.10 47814.93 2014-12-11 20:44:37.000 345 21199.96 51.98 42858.05 47814.87 2014-12-11 20:44:38.000 345 21199.95 51.97 42858.02 47814.86 2014-12-11 20:44:39.000 345 21199.96 51.97 42857.97 47814.84 2014-12-11 20:44:40.000 345 21199.96 51.97 42857.97 47814.80 2014-12-11 20:44:41.000 345 21199.92 51.99 42857.88 47814.75 2014-12-11 20:44:42.000 345 21199.89 52.03 42857.85 47814.70 2014-12-11 20:44:43.000 345 21199.86 52.06 42857.84 47814.69 2014-12-11 20:44:44.000 345 21199.86 52.09 42857.80 47814.62 2014-12-11 20:44:45.000 345 21199.85 52.13 42857.76 47814.57 2014-12-11 20:44:46.000 345 21199.79 52.16 42857.71 47814.54 2014-12-11 20:44:47.000 345 21199.77 52.19 42857.70 47814.49 2014-12-11 20:44:48.000 345 21199.74 52.25 42857.68 47814.47 2014-12-11 20:44:49.000 345 21199.75 52.26 42857.66 47814.42 2014-12-11 20:44:50.000 345 21199.76 52.25 42857.70 47814.41 2014-12-11 20:44:51.000 345 21199.77 52.25 42857.66 47814.44 2014-12-11 20:44:52.000 345 21199.78 52.26 42857.68 47814.43 2014-12-11 20:44:53.000 345 21199.81 52.24 42857.71 47814.47 2014-12-11 20:44:54.000 345 21199.86 52.23 42857.74 47814.49 2014-12-11 20:44:55.000 345 21199.90 52.21 42857.75 47814.54 2014-12-11 20:44:56.000 345 21199.96 52.18 42857.79 47814.54 2014-12-11 20:44:57.000 345 21199.98 52.18 42857.79 47814.57 2014-12-11 20:44:58.000 345 21200.00 52.18 42857.80 47814.60 2014-12-11 20:44:59.000 345 21200.06 52.17 42857.80 47814.62 2014-12-11 20:45:00.000 345 21200.11 52.18 42857.77 47814.61 2014-12-11 20:45:01.000 345 21200.15 52.17 42857.80 47814.66 2014-12-11 20:45:02.000 345 21200.19 52.16 42857.80 47814.66 2014-12-11 20:45:03.000 345 21200.20 52.15 42857.83 47814.68 2014-12-11 20:45:04.000 345 21200.24 52.13 42857.81 47814.70 2014-12-11 20:45:05.000 345 21200.24 52.12 42857.77 47814.72 2014-12-11 20:45:06.000 345 21200.29 52.08 42857.82 47814.75 2014-12-11 20:45:07.000 345 21200.31 52.03 42857.83 47814.77 2014-12-11 20:45:08.000 345 21200.31 52.00 42857.81 47814.76 2014-12-11 20:45:09.000 345 21200.29 51.95 42857.85 47814.77 2014-12-11 20:45:10.000 345 21200.29 51.92 42857.86 47814.78 2014-12-11 20:45:11.000 345 21200.28 51.91 42857.83 47814.77 2014-12-11 20:45:12.000 345 21200.28 51.90 42857.88 47814.78 2014-12-11 20:45:13.000 345 21200.32 51.90 42857.88 47814.78 2014-12-11 20:45:14.000 345 21200.32 51.92 42857.83 47814.79 2014-12-11 20:45:15.000 345 21200.34 51.85 42857.86 47814.79 2014-12-11 20:45:16.000 345 21200.43 51.83 42857.86 47814.83 2014-12-11 20:45:17.000 345 21200.51 51.76 42857.87 47814.86 2014-12-11 20:45:18.000 345 21200.53 51.72 42857.94 47814.93 2014-12-11 20:45:19.000 345 21200.54 51.69 42857.99 47814.96 2014-12-11 20:45:20.000 345 21200.54 51.72 42858.03 47815.02 2014-12-11 20:45:21.000 345 21200.60 51.75 42858.03 47815.03 2014-12-11 20:45:22.000 345 21200.64 51.76 42858.04 47815.07 2014-12-11 20:45:23.000 345 21200.67 51.77 42858.03 47815.12 2014-12-11 20:45:24.000 345 21200.69 51.79 42858.04 47815.10 2014-12-11 20:45:25.000 345 21200.70 51.81 42858.06 47815.15 2014-12-11 20:45:26.000 345 21200.73 51.82 42858.06 47815.16 2014-12-11 20:45:27.000 345 21200.79 51.88 42858.06 47815.19 2014-12-11 20:45:28.000 345 21200.77 52.00 42858.05 47815.20 2014-12-11 20:45:29.000 345 21200.73 52.13 42857.99 47815.16 2014-12-11 20:45:30.000 345 21200.74 52.21 42857.91 47815.11 2014-12-11 20:45:31.000 345 21200.76 52.30 42857.85 47815.07 2014-12-11 20:45:32.000 345 21200.76 52.34 42857.83 47815.02 2014-12-11 20:45:33.000 345 21200.75 52.40 42857.83 47814.97 2014-12-11 20:45:34.000 345 21200.75 52.45 42857.77 47814.95 2014-12-11 20:45:35.000 345 21200.77 52.49 42857.76 47814.91 2014-12-11 20:45:36.000 345 21200.78 52.46 42857.75 47814.89 2014-12-11 20:45:37.000 345 21200.78 52.41 42857.73 47814.90 2014-12-11 20:45:38.000 345 21200.83 52.38 42857.75 47814.93 2014-12-11 20:45:39.000 345 21200.80 52.35 42857.80 47814.94 2014-12-11 20:45:40.000 345 21200.79 52.35 42857.83 47814.98 2014-12-11 20:45:41.000 345 21200.79 52.33 42857.87 47815.00 2014-12-11 20:45:42.000 345 21200.80 52.29 42857.88 47815.00 2014-12-11 20:45:43.000 345 21200.78 52.30 42857.90 47815.03 2014-12-11 20:45:44.000 345 21200.76 52.31 42857.91 47815.01 2014-12-11 20:45:45.000 345 21200.75 52.31 42857.87 47815.03 2014-12-11 20:45:46.000 345 21200.73 52.30 42857.87 47814.98 2014-12-11 20:45:47.000 345 21200.72 52.27 42857.84 47814.98 2014-12-11 20:45:48.000 345 21200.74 52.19 42857.88 47814.98 2014-12-11 20:45:49.000 345 21200.75 52.14 42857.89 47815.02 2014-12-11 20:45:50.000 345 21200.75 52.12 42857.89 47815.01 2014-12-11 20:45:51.000 345 21200.74 52.09 42857.92 47815.02 2014-12-11 20:45:52.000 345 21200.76 52.08 42857.89 47815.03 2014-12-11 20:45:53.000 345 21200.78 52.09 42857.90 47815.05 2014-12-11 20:45:54.000 345 21200.80 52.13 42857.89 47815.04 2014-12-11 20:45:55.000 345 21200.78 52.13 42857.84 47815.02 2014-12-11 20:45:56.000 345 21200.79 52.12 42857.81 47815.02 2014-12-11 20:45:57.000 345 21200.82 52.09 42857.75 47814.97 2014-12-11 20:45:58.000 345 21200.83 52.09 42857.79 47814.99 2014-12-11 20:45:59.000 345 21200.87 52.11 42857.76 47814.99 2014-12-11 20:46:00.000 345 21200.91 52.13 42857.78 47814.99 2014-12-11 20:46:01.000 345 21200.88 52.13 42857.78 47815.01 2014-12-11 20:46:02.000 345 21200.87 52.15 42857.77 47814.99 2014-12-11 20:46:03.000 345 21200.86 52.20 42857.76 47815.01 2014-12-11 20:46:04.000 345 21200.84 52.26 42857.72 47814.99 2014-12-11 20:46:05.000 345 21200.77 52.35 42857.63 47814.94 2014-12-11 20:46:06.000 345 21200.75 52.38 42857.62 47814.88 2014-12-11 20:46:07.000 345 21200.72 52.41 42857.58 47814.80 2014-12-11 20:46:08.000 345 21200.69 52.44 42857.52 47814.75 2014-12-11 20:46:09.000 345 21200.63 52.46 42857.47 47814.68 2014-12-11 20:46:10.000 345 21200.63 52.44 42857.45 47814.66 2014-12-11 20:46:11.000 345 21200.66 52.37 42857.47 47814.62 2014-12-11 20:46:12.000 345 21200.67 52.30 42857.48 47814.67 2014-12-11 20:46:13.000 345 21200.67 52.29 42857.51 47814.69 2014-12-11 20:46:14.000 345 21200.69 52.32 42857.51 47814.71 2014-12-11 20:46:15.000 345 21200.71 52.32 42857.48 47814.72 2014-12-11 20:46:16.000 345 21200.74 52.33 42857.43 47814.70 2014-12-11 20:46:17.000 345 21200.76 52.30 42857.45 47814.68 2014-12-11 20:46:18.000 345 21200.79 52.24 42857.48 47814.68 2014-12-11 20:46:19.000 345 21200.88 52.17 42857.46 47814.73 2014-12-11 20:46:20.000 345 21200.96 52.08 42857.50 47814.77 2014-12-11 20:46:21.000 345 21201.00 52.05 42857.50 47814.80 2014-12-11 20:46:22.000 345 21201.02 52.07 42857.54 47814.87 2014-12-11 20:46:23.000 345 21201.06 52.06 42857.56 47814.87 2014-12-11 20:46:24.000 345 21201.10 52.05 42857.57 47814.93 2014-12-11 20:46:25.000 345 21201.13 52.06 42857.55 47814.95 2014-12-11 20:46:26.000 345 21201.15 52.05 42857.57 47814.96 2014-12-11 20:46:27.000 345 21201.18 52.02 42857.56 47814.96 2014-12-11 20:46:28.000 345 21201.18 52.01 42857.58 47814.96 2014-12-11 20:46:29.000 345 21201.16 51.98 42857.59 47814.97 2014-12-11 20:46:30.000 345 21201.17 51.99 42857.61 47814.99 2014-12-11 20:46:31.000 345 21201.12 51.98 42857.59 47815.00 2014-12-11 20:46:32.000 345 21201.13 51.97 42857.57 47814.98 2014-12-11 20:46:33.000 345 21201.17 51.94 42857.62 47815.01 2014-12-11 20:46:34.000 345 21201.24 51.89 42857.66 47815.02 2014-12-11 20:46:35.000 345 21201.24 51.89 42857.66 47815.09 2014-12-11 20:46:36.000 345 21201.22 51.91 42857.68 47815.06 2014-12-11 20:46:37.000 345 21201.24 51.93 42857.68 47815.10 2014-12-11 20:46:38.000 345 21201.20 51.91 42857.64 47815.07 2014-12-11 20:46:39.000 345 21201.17 51.92 42857.63 47815.03 2014-12-11 20:46:40.000 345 21201.14 51.87 42857.59 47815.01 2014-12-11 20:46:41.000 345 21201.14 51.82 42857.61 47815.02 2014-12-11 20:46:42.000 345 21201.08 51.83 42857.61 47814.99 2014-12-11 20:46:43.000 345 21201.09 51.80 42857.61 47814.98 2014-12-11 20:46:44.000 345 21201.10 51.74 42857.60 47814.98 2014-12-11 20:46:45.000 345 21201.10 51.69 42857.63 47814.97 2014-12-11 20:46:46.000 345 21201.10 51.63 42857.62 47814.98 2014-12-11 20:46:47.000 345 21201.14 51.62 42857.65 47814.98 2014-12-11 20:46:48.000 345 21201.13 51.64 42857.66 47815.02 2014-12-11 20:46:49.000 345 21201.13 51.62 42857.69 47815.03 2014-12-11 20:46:50.000 345 21201.14 51.61 42857.68 47815.04 2014-12-11 20:46:51.000 345 21201.15 51.63 42857.66 47815.04 2014-12-11 20:46:52.000 345 21201.17 51.63 42857.67 47815.03 2014-12-11 20:46:53.000 345 21201.17 51.66 42857.67 47815.08 2014-12-11 20:46:54.000 345 21201.15 51.70 42857.65 47815.04 2014-12-11 20:46:55.000 345 21201.12 51.74 42857.60 47815.00 2014-12-11 20:46:56.000 345 21201.10 51.79 42857.55 47814.99 2014-12-11 20:46:57.000 345 21201.06 51.86 42857.52 47814.96 2014-12-11 20:46:58.000 345 21201.03 51.90 42857.48 47814.91 2014-12-11 20:46:59.000 345 21201.00 51.95 42857.49 47814.85 2014-12-11 20:47:00.000 345 21201.02 51.96 42857.44 47814.82 2014-12-11 20:47:01.000 345 21201.00 51.94 42857.44 47814.80 2014-12-11 20:47:02.000 345 21201.01 51.93 42857.42 47814.77 2014-12-11 20:47:03.000 345 21201.02 51.88 42857.40 47814.76 2014-12-11 20:47:04.000 345 21201.03 51.89 42857.41 47814.78 2014-12-11 20:47:05.000 345 21201.05 51.86 42857.43 47814.75 2014-12-11 20:47:06.000 345 21201.06 51.83 42857.44 47814.79 2014-12-11 20:47:07.000 345 21201.08 51.84 42857.42 47814.81 2014-12-11 20:47:08.000 345 21201.10 51.85 42857.43 47814.82 2014-12-11 20:47:09.000 345 21201.10 51.84 42857.43 47814.83 2014-12-11 20:47:10.000 345 21201.09 51.84 42857.44 47814.85 2014-12-11 20:47:11.000 345 21201.07 51.86 42857.44 47814.82 2014-12-11 20:47:12.000 345 21201.11 51.88 42857.45 47814.85 2014-12-11 20:47:13.000 345 21201.12 51.89 42857.44 47814.83 2014-12-11 20:47:14.000 345 21201.11 51.89 42857.42 47814.86 2014-12-11 20:47:15.000 345 21201.11 51.90 42857.42 47814.83 2014-12-11 20:47:16.000 345 21201.11 51.87 42857.45 47814.86 2014-12-11 20:47:17.000 345 21201.10 51.86 42857.50 47814.84 2014-12-11 20:47:18.000 345 21201.12 51.86 42857.47 47814.88 2014-12-11 20:47:19.000 345 21201.12 51.89 42857.47 47814.90 2014-12-11 20:47:20.000 345 21201.13 51.87 42857.48 47814.90 2014-12-11 20:47:21.000 345 21201.13 51.87 42857.51 47814.93 2014-12-11 20:47:22.000 345 21201.13 51.87 42857.54 47814.93 2014-12-11 20:47:23.000 345 21201.15 51.85 42857.53 47814.96 2014-12-11 20:47:24.000 345 21201.18 51.84 42857.54 47814.96 2014-12-11 20:47:25.000 345 21201.18 51.85 42857.55 47814.98 2014-12-11 20:47:26.000 345 21201.21 51.84 42857.59 47815.01 2014-12-11 20:47:27.000 345 21201.24 51.83 42857.62 47815.02 2014-12-11 20:47:28.000 345 21201.27 51.83 42857.63 47815.06 2014-12-11 20:47:29.000 345 21201.29 51.82 42857.67 47815.09 2014-12-11 20:47:30.000 345 21201.30 51.83 42857.69 47815.12 2014-12-11 20:47:31.000 345 21201.30 51.84 42857.67 47815.13 2014-12-11 20:47:32.000 345 21201.30 51.85 42857.68 47815.14 2014-12-11 20:47:33.000 345 21201.29 51.89 42857.66 47815.15 2014-12-11 20:47:34.000 345 21201.32 51.91 42857.66 47815.17 2014-12-11 20:47:35.000 345 21201.34 51.93 42857.70 47815.18 2014-12-11 20:47:36.000 345 21201.34 51.97 42857.69 47815.17 2014-12-11 20:47:37.000 345 21201.36 52.01 42857.68 47815.17 2014-12-11 20:47:38.000 345 21201.35 52.05 42857.70 47815.15 2014-12-11 20:47:39.000 345 21201.36 52.07 42857.66 47815.12 2014-12-11 20:47:40.000 345 21201.35 52.09 42857.66 47815.11 2014-12-11 20:47:41.000 345 21201.31 52.10 42857.66 47815.09 2014-12-11 20:47:42.000 345 21201.33 52.09 42857.65 47815.10 2014-12-11 20:47:43.000 345 21201.32 52.10 42857.66 47815.10 2014-12-11 20:47:44.000 345 21201.33 52.08 42857.68 47815.08 2014-12-11 20:47:45.000 345 21201.31 52.07 42857.66 47815.12 2014-12-11 20:47:46.000 345 21201.30 52.08 42857.69 47815.11 2014-12-11 20:47:47.000 345 21201.30 52.11 42857.72 47815.14 2014-12-11 20:47:48.000 345 21201.31 52.11 42857.74 47815.17 2014-12-11 20:47:49.000 345 21201.34 52.10 42857.74 47815.15 2014-12-11 20:47:50.000 345 21201.33 52.12 42857.72 47815.16 2014-12-11 20:47:51.000 345 21201.29 52.14 42857.73 47815.17 2014-12-11 20:47:52.000 345 21201.29 52.14 42857.73 47815.17 2014-12-11 20:47:53.000 345 21201.31 52.15 42857.69 47815.19 2014-12-11 20:47:54.000 345 21201.29 52.19 42857.67 47815.15 2014-12-11 20:47:55.000 345 21201.37 52.17 42857.68 47815.14 2014-12-11 20:47:56.000 345 21201.44 52.12 42857.67 47815.16 2014-12-11 20:47:57.000 345 21201.47 52.10 42857.66 47815.18 2014-12-11 20:47:58.000 345 21201.49 52.10 42857.69 47815.22 2014-12-11 20:47:59.000 345 21201.46 52.13 42857.67 47815.19 2014-12-11 20:48:00.000 345 21201.50 52.11 42857.68 47815.23 2014-12-11 20:48:01.000 345 21201.50 52.12 42857.69 47815.22 2014-12-11 20:48:02.000 345 21201.47 52.14 42857.68 47815.19 2014-12-11 20:48:03.000 345 21201.48 52.12 42857.67 47815.20 2014-12-11 20:48:04.000 345 21201.48 52.12 42857.68 47815.19 2014-12-11 20:48:05.000 345 21201.53 52.12 42857.66 47815.21 2014-12-11 20:48:06.000 345 21201.50 52.12 42857.67 47815.21 2014-12-11 20:48:07.000 345 21201.53 52.11 42857.68 47815.20 2014-12-11 20:48:08.000 345 21201.53 52.11 42857.69 47815.21 2014-12-11 20:48:09.000 345 21201.49 52.11 42857.64 47815.18 2014-12-11 20:48:10.000 345 21201.48 52.15 42857.62 47815.20 2014-12-11 20:48:11.000 345 21201.51 52.14 42857.62 47815.18 2014-12-11 20:48:12.000 345 21201.51 52.15 42857.61 47815.16 2014-12-11 20:48:13.000 345 21201.53 52.15 42857.59 47815.17 2014-12-11 20:48:14.000 345 21201.56 52.11 42857.62 47815.18 2014-12-11 20:48:15.000 345 21201.57 52.11 42857.65 47815.21 2014-12-11 20:48:16.000 345 21201.59 52.10 42857.63 47815.20 2014-12-11 20:48:17.000 345 21201.60 52.06 42857.68 47815.23 2014-12-11 20:48:18.000 345 21201.62 52.00 42857.68 47815.25 2014-12-11 20:48:19.000 345 21201.64 52.02 42857.68 47815.30 2014-12-11 20:48:20.000 345 21201.64 52.03 42857.72 47815.30 2014-12-11 20:48:21.000 345 21201.65 52.00 42857.74 47815.31 2014-12-11 20:48:22.000 345 21201.67 51.97 42857.76 47815.34 2014-12-11 20:48:23.000 345 21201.66 51.98 42857.79 47815.34 2014-12-11 20:48:24.000 345 21201.66 51.99 42857.77 47815.37 2014-12-11 20:48:25.000 345 21201.67 52.00 42857.74 47815.36 2014-12-11 20:48:26.000 345 21201.63 52.01 42857.75 47815.37 2014-12-11 20:48:27.000 345 21201.66 52.01 42857.76 47815.37 2014-12-11 20:48:28.000 345 21201.68 52.03 42857.74 47815.34 2014-12-11 20:48:29.000 345 21201.68 52.08 42857.71 47815.35 2014-12-11 20:48:30.000 345 21201.66 52.08 42857.69 47815.35 2014-12-11 20:48:31.000 345 21201.66 52.08 42857.66 47815.32 2014-12-11 20:48:32.000 345 21201.66 52.10 42857.64 47815.33 2014-12-11 20:48:33.000 345 21201.57 52.16 42857.64 47815.29 2014-12-11 20:48:34.000 345 21201.46 52.26 42857.59 47815.23 2014-12-11 20:48:35.000 345 21201.39 52.34 42857.57 47815.15 2014-12-11 20:48:36.000 345 21201.34 52.40 42857.52 47815.09 2014-12-11 20:48:37.000 345 21201.30 52.43 42857.48 47815.00 2014-12-11 20:48:38.000 345 21201.26 52.46 42857.43 47814.96 2014-12-11 20:48:39.000 345 21201.21 52.50 42857.42 47814.94 2014-12-11 20:48:40.000 345 21201.21 52.51 42857.39 47814.88 2014-12-11 20:48:41.000 345 21201.19 52.55 42857.39 47814.84 2014-12-11 20:48:42.000 345 21201.15 52.55 42857.37 47814.83 2014-12-11 20:48:43.000 345 21201.10 52.56 42857.35 47814.78 2014-12-11 20:48:44.000 345 21201.05 52.58 42857.32 47814.75 2014-12-11 20:48:45.000 345 21201.02 52.61 42857.30 47814.74 2014-12-11 20:48:46.000 345 21201.01 52.66 42857.30 47814.69 2014-12-11 20:48:47.000 345 21201.01 52.69 42857.26 47814.67 2014-12-11 20:48:48.000 345 21201.01 52.66 42857.24 47814.65 2014-12-11 20:48:49.000 345 21200.99 52.66 42857.26 47814.64 2014-12-11 20:48:50.000 345 21201.01 52.64 42857.27 47814.64 2014-12-11 20:48:51.000 345 21201.03 52.64 42857.30 47814.64 2014-12-11 20:48:52.000 345 21200.98 52.67 42857.27 47814.64 2014-12-11 20:48:53.000 345 21200.96 52.70 42857.27 47814.65 2014-12-11 20:48:54.000 345 21200.94 52.75 42857.25 47814.65 2014-12-11 20:48:55.000 345 21200.94 52.72 42857.26 47814.63 2014-12-11 20:48:56.000 345 21200.95 52.72 42857.26 47814.64 2014-12-11 20:48:57.000 345 21200.97 52.74 42857.25 47814.62 2014-12-11 20:48:58.000 345 21200.94 52.80 42857.23 47814.60 2014-12-11 20:48:59.000 345 21200.93 52.84 42857.21 47814.61 2014-12-11 20:49:00.000 345 21200.91 52.85 42857.21 47814.58 2014-12-11 20:49:01.000 345 21200.93 52.86 42857.20 47814.56 2014-12-11 20:49:02.000 345 21200.93 52.87 42857.17 47814.55 2014-12-11 20:49:03.000 345 21200.94 52.87 42857.20 47814.54 2014-12-11 20:49:04.000 345 21200.97 52.89 42857.19 47814.55 2014-12-11 20:49:05.000 345 21201.00 52.87 42857.26 47814.58 2014-12-11 20:49:06.000 345 21201.03 52.85 42857.22 47814.60 2014-12-11 20:49:07.000 345 21201.04 52.86 42857.24 47814.61 2014-12-11 20:49:08.000 345 21201.07 52.87 42857.26 47814.64 2014-12-11 20:49:09.000 345 21201.07 52.89 42857.30 47814.67 2014-12-11 20:49:10.000 345 21201.08 52.96 42857.29 47814.66 2014-12-11 20:49:11.000 345 21201.07 52.97 42857.28 47814.65 2014-12-11 20:49:12.000 345 21201.06 53.02 42857.24 47814.63 2014-12-11 20:49:13.000 345 21201.04 53.00 42857.22 47814.63 2014-12-11 20:49:14.000 345 21201.01 52.99 42857.16 47814.60 2014-12-11 20:49:15.000 345 21201.02 53.00 42857.16 47814.59 2014-12-11 20:49:16.000 345 21201.03 52.99 42857.18 47814.58 2014-12-11 20:49:17.000 345 21201.06 52.97 42857.20 47814.59 2014-12-11 20:49:18.000 345 21201.04 52.97 42857.19 47814.61 2014-12-11 20:49:19.000 345 21201.04 52.97 42857.20 47814.59 2014-12-11 20:49:20.000 345 21201.05 52.96 42857.21 47814.60 2014-12-11 20:49:21.000 345 21201.03 52.96 42857.21 47814.60 2014-12-11 20:49:22.000 345 21201.02 52.98 42857.20 47814.61 2014-12-11 20:49:23.000 345 21201.05 53.00 42857.22 47814.61 2014-12-11 20:49:24.000 345 21201.03 53.01 42857.22 47814.61 2014-12-11 20:49:25.000 345 21201.06 53.00 42857.19 47814.58 2014-12-11 20:49:26.000 345 21201.03 53.00 42857.23 47814.61 2014-12-11 20:49:27.000 345 21200.99 53.02 42857.18 47814.58 2014-12-11 20:49:28.000 345 21200.96 53.03 42857.19 47814.58 2014-12-11 20:49:29.000 345 21200.95 53.02 42857.17 47814.55 2014-12-11 20:49:30.000 345 21200.95 53.02 42857.13 47814.49 2014-12-11 20:49:31.000 345 21200.94 53.02 42857.12 47814.50 2014-12-11 20:49:32.000 345 21200.98 52.99 42857.12 47814.50 2014-12-11 20:49:33.000 345 21201.02 52.94 42857.14 47814.53 2014-12-11 20:49:34.000 345 21201.00 52.91 42857.17 47814.52 2014-12-11 20:49:35.000 345 21201.03 52.88 42857.19 47814.56 2014-12-11 20:49:36.000 345 21201.04 52.88 42857.18 47814.57 2014-12-11 20:49:37.000 345 21201.02 52.90 42857.22 47814.57 2014-12-11 20:49:38.000 345 21201.01 52.92 42857.22 47814.60 2014-12-11 20:49:39.000 345 21200.99 52.96 42857.22 47814.59 2014-12-11 20:49:40.000 345 21200.96 53.00 42857.18 47814.59 2014-12-11 20:49:41.000 345 21200.95 53.04 42857.15 47814.55 2014-12-11 20:49:42.000 345 21200.90 53.11 42857.13 47814.52 2014-12-11 20:49:43.000 345 21200.86 53.16 42857.12 47814.48 2014-12-11 20:49:44.000 345 21200.81 53.22 42857.08 47814.48 2014-12-11 20:49:45.000 345 21200.72 53.28 42857.06 47814.40 2014-12-11 20:49:46.000 345 21200.62 53.37 42857.02 47814.35 2014-12-11 20:49:47.000 345 21200.58 53.45 42857.00 47814.25 2014-12-11 20:49:48.000 345 21200.51 53.48 42856.93 47814.18 2014-12-11 20:49:49.000 345 21200.47 53.52 42856.88 47814.12 2014-12-11 20:49:50.000 345 21200.43 53.56 42856.87 47814.04 2014-12-11 20:49:51.000 345 21200.43 53.53 42856.82 47814.02 2014-12-11 20:49:52.000 345 21200.41 53.54 42856.82 47813.98 2014-12-11 20:49:53.000 345 21200.39 53.53 42856.81 47813.97 2014-12-11 20:49:54.000 345 21200.40 53.50 42856.85 47813.97 2014-12-11 20:49:55.000 345 21200.43 53.48 42856.90 47813.96 2014-12-11 20:49:56.000 345 21200.43 53.49 42856.89 47813.98 2014-12-11 20:49:57.000 345 21200.39 53.50 42856.87 47813.98 2014-12-11 20:49:58.000 345 21200.38 53.47 42856.88 47813.94 2014-12-11 20:49:59.000 345 21200.33 53.46 42856.86 47813.94 2014-12-11 20:50:00.000 345 21200.28 53.44 42856.82 47813.94 2014-12-11 20:50:01.000 345 21200.20 53.42 42856.82 47813.91 2014-12-11 20:50:02.000 345 21200.16 53.41 42856.78 47813.89 2014-12-11 20:50:03.000 345 21200.12 53.37 42856.82 47813.83 2014-12-11 20:50:04.000 345 21200.12 53.34 42856.79 47813.81 2014-12-11 20:50:05.000 345 21200.10 53.32 42856.74 47813.79 2014-12-11 20:50:06.000 345 21200.11 53.32 42856.73 47813.75 2014-12-11 20:50:07.000 345 21200.10 53.34 42856.74 47813.79 2014-12-11 20:50:08.000 345 21200.07 53.36 42856.71 47813.76 2014-12-11 20:50:09.000 345 21200.04 53.35 42856.70 47813.74 2014-12-11 20:50:10.000 345 21200.04 53.36 42856.74 47813.74 2014-12-11 20:50:11.000 345 21200.03 53.36 42856.73 47813.73 2014-12-11 20:50:12.000 345 21200.00 53.38 42856.71 47813.73 2014-12-11 20:50:13.000 345 21199.96 53.40 42856.69 47813.72 2014-12-11 20:50:14.000 345 21199.94 53.40 42856.68 47813.66 2014-12-11 20:50:15.000 345 21199.91 53.40 42856.66 47813.65 2014-12-11 20:50:16.000 345 21199.92 53.43 42856.67 47813.61 2014-12-11 20:50:17.000 345 21199.94 53.48 42856.69 47813.62 2014-12-11 20:50:18.000 345 21199.93 53.53 42856.68 47813.62 2014-12-11 20:50:19.000 345 21199.91 53.57 42856.67 47813.62 2014-12-11 20:50:20.000 345 21199.91 53.56 42856.68 47813.61 2014-12-11 20:50:21.000 345 21199.92 53.54 42856.63 47813.60 2014-12-11 20:50:22.000 345 21199.94 53.52 42856.63 47813.57 2014-12-11 20:50:23.000 345 21199.93 53.49 42856.60 47813.58 2014-12-11 20:50:24.000 345 21199.88 53.51 42856.56 47813.52 2014-12-11 20:50:25.000 345 21199.86 53.51 42856.55 47813.50 2014-12-11 20:50:26.000 345 21199.83 53.53 42856.50 47813.48 2014-12-11 20:50:27.000 345 21199.83 53.52 42856.52 47813.42 2014-12-11 20:50:28.000 345 21199.83 53.52 42856.48 47813.41 2014-12-11 20:50:29.000 345 21199.81 53.56 42856.46 47813.39 2014-12-11 20:50:30.000 345 21199.84 53.52 42856.44 47813.38 2014-12-11 20:50:31.000 345 21199.91 53.43 42856.46 47813.36 2014-12-11 20:50:32.000 345 21199.99 53.31 42856.49 47813.42 2014-12-11 20:50:33.000 345 21200.10 53.26 42856.54 47813.49 2014-12-11 20:50:34.000 345 21200.24 53.16 42856.60 47813.58 2014-12-11 20:50:35.000 345 21200.39 53.02 42856.66 47813.68 2014-12-11 20:50:36.000 345 21200.59 52.90 42856.73 47813.83 2014-12-11 20:50:37.000 345 21200.71 52.79 42856.85 47813.98 2014-12-11 20:50:38.000 345 21200.78 52.71 42856.95 47814.13 2014-12-11 20:50:39.000 345 21200.79 52.69 42857.00 47814.24 2014-12-11 20:50:40.000 345 21200.68 52.78 42857.04 47814.30 2014-12-11 20:50:41.000 345 21200.52 52.97 42857.03 47814.28 2014-12-11 20:50:42.000 345 21200.43 53.03 42856.99 47814.17 2014-12-11 20:50:43.000 345 21200.36 53.09 42856.94 47814.08 2014-12-11 20:50:44.000 345 21200.32 53.09 42856.90 47814.00 2014-12-11 20:50:45.000 345 21200.32 53.07 42856.90 47813.99 2014-12-11 20:50:46.000 345 21200.34 53.05 42856.92 47813.98 2014-12-11 20:50:47.000 345 21200.34 53.04 42856.95 47814.00 2014-12-11 20:50:48.000 345 21200.35 53.04 42856.98 47814.05 2014-12-11 20:50:49.000 345 21200.33 53.04 42857.01 47814.04 2014-12-11 20:50:50.000 345 21200.34 53.06 42857.03 47814.09 2014-12-11 20:50:51.000 345 21200.35 53.10 42857.03 47814.08 2014-12-11 20:50:52.000 345 21200.33 53.13 42857.04 47814.10 2014-12-11 20:50:53.000 345 21200.34 53.15 42857.00 47814.09 2014-12-11 20:50:54.000 345 21200.31 53.16 42857.02 47814.07 2014-12-11 20:50:55.000 345 21200.31 53.18 42857.04 47814.08 2014-12-11 20:50:56.000 345 21200.29 53.19 42857.04 47814.10 2014-12-11 20:50:57.000 345 21200.27 53.18 42857.00 47814.06 2014-12-11 20:50:58.000 345 21200.28 53.14 42857.01 47814.07 2014-12-11 20:50:59.000 345 21200.28 53.11 42857.02 47814.08 2014-12-11 20:51:00.000 345 21200.26 53.11 42857.04 47814.13 2014-12-11 20:51:01.000 345 21200.28 53.07 42857.06 47814.12 2014-12-11 20:51:02.000 345 21200.30 53.06 42857.08 47814.12 2014-12-11 20:51:03.000 345 21200.27 53.04 42857.08 47814.11 2014-12-11 20:51:04.000 345 21200.26 53.02 42857.12 47814.13 2014-12-11 20:51:05.000 345 21200.25 53.05 42857.09 47814.15 2014-12-11 20:51:06.000 345 21200.28 53.04 42857.10 47814.15 2014-12-11 20:51:07.000 345 21200.32 53.01 42857.12 47814.15 2014-12-11 20:51:08.000 345 21200.34 53.00 42857.11 47814.19 2014-12-11 20:51:09.000 345 21200.37 53.03 42857.14 47814.22 2014-12-11 20:51:10.000 345 21200.37 53.06 42857.12 47814.22 2014-12-11 20:51:11.000 345 21200.38 53.09 42857.14 47814.22 2014-12-11 20:51:12.000 345 21200.35 53.12 42857.11 47814.23 2014-12-11 20:51:13.000 345 21200.34 53.15 42857.12 47814.22 2014-12-11 20:51:14.000 345 21200.31 53.16 42857.11 47814.21 2014-12-11 20:51:15.000 345 21200.30 53.17 42857.12 47814.21 2014-12-11 20:51:16.000 345 21200.29 53.20 42857.13 47814.16 2014-12-11 20:51:17.000 345 21200.30 53.22 42857.08 47814.18 2014-12-11 20:51:18.000 345 21200.26 53.26 42857.07 47814.13 2014-12-11 20:51:19.000 345 21200.23 53.29 42857.06 47814.11 2014-12-11 20:51:20.000 345 21200.17 53.37 42857.00 47814.06 2014-12-11 20:51:21.000 345 21200.15 53.45 42856.95 47814.03 2014-12-11 20:51:22.000 345 21200.12 53.49 42856.92 47813.97 2014-12-11 20:51:23.000 345 21200.11 53.53 42856.88 47813.91 2014-12-11 20:51:24.000 345 21200.10 53.53 42856.85 47813.88 2014-12-11 20:51:25.000 345 21200.09 53.54 42856.83 47813.86 2014-12-11 20:51:26.000 345 21200.11 53.56 42856.85 47813.83 2014-12-11 20:51:27.000 345 21200.13 53.57 42856.87 47813.84 2014-12-11 20:51:28.000 345 21200.14 53.57 42856.83 47813.85 2014-12-11 20:51:29.000 345 21200.17 53.56 42856.82 47813.84 2014-12-11 20:51:30.000 345 21200.22 53.54 42856.83 47813.88 2014-12-11 20:51:31.000 345 21200.27 53.51 42856.85 47813.90 2014-12-11 20:51:32.000 345 21200.28 53.51 42856.84 47813.92 2014-12-11 20:51:33.000 345 21200.31 53.48 42856.89 47813.96 2014-12-11 20:51:34.000 345 21200.36 53.45 42856.91 47814.01 2014-12-11 20:51:35.000 345 21200.37 53.43 42856.93 47814.01 2014-12-11 20:51:36.000 345 21200.42 53.39 42856.94 47814.08 2014-12-11 20:51:37.000 345 21200.49 53.34 42857.00 47814.10 2014-12-11 20:51:38.000 345 21200.51 53.31 42857.02 47814.16 2014-12-11 20:51:39.000 345 21200.50 53.28 42857.02 47814.19 2014-12-11 20:51:40.000 345 21200.48 53.28 42857.07 47814.18 2014-12-11 20:51:41.000 345 21200.41 53.29 42857.08 47814.20 2014-12-11 20:51:42.000 345 21200.37 53.30 42857.09 47814.18 2014-12-11 20:51:43.000 345 21200.37 53.28 42857.09 47814.17 2014-12-11 20:51:44.000 345 21200.37 53.25 42857.09 47814.17 2014-12-11 20:51:45.000 345 21200.36 53.21 42857.12 47814.18 2014-12-11 20:51:46.000 345 21200.35 53.23 42857.12 47814.17 2014-12-11 20:51:47.000 345 21200.32 53.27 42857.15 47814.19 2014-12-11 20:51:48.000 345 21200.27 53.33 42857.07 47814.16 2014-12-11 20:51:49.000 345 21200.22 53.38 42857.01 47814.11 2014-12-11 20:51:50.000 345 21200.24 53.39 42856.99 47814.07 2014-12-11 20:51:51.000 345 21200.21 53.40 42856.98 47814.03 2014-12-11 20:51:52.000 345 21200.17 53.40 42856.96 47814.00 2014-12-11 20:51:53.000 345 21200.14 53.40 42856.98 47813.99 2014-12-11 20:51:54.000 345 21200.12 53.42 42856.95 47813.95 2014-12-11 20:51:55.000 345 21200.11 53.40 42856.95 47813.93 2014-12-11 20:51:56.000 345 21200.07 53.46 42856.96 47813.91 2014-12-11 20:51:57.000 345 21200.00 53.60 42856.93 47813.90 2014-12-11 20:51:58.000 345 21199.93 53.77 42856.82 47813.81 2014-12-11 20:51:59.000 345 21199.90 53.84 42856.69 47813.68 2014-12-11 20:52:00.000 345 21199.92 53.83 42856.64 47813.59 2014-12-11 20:52:01.000 345 21199.90 53.72 42856.58 47813.54 2014-12-11 20:52:02.000 345 21199.90 53.61 42856.59 47813.49 2014-12-11 20:52:03.000 345 21199.90 53.49 42856.63 47813.53 2014-12-11 20:52:04.000 345 21199.94 53.37 42856.68 47813.57 2014-12-11 20:52:05.000 345 21199.93 53.29 42856.74 47813.61 2014-12-11 20:52:06.000 345 21199.97 53.23 42856.81 47813.69 2014-12-11 20:52:07.000 345 21199.95 53.22 42856.86 47813.76 2014-12-11 20:52:08.000 345 21199.95 53.21 42856.89 47813.81 2014-12-11 20:52:09.000 345 21199.97 53.19 42856.90 47813.81 2014-12-11 20:52:10.000 345 21199.94 53.20 42856.91 47813.84 2014-12-11 20:52:11.000 345 21199.90 53.24 42856.92 47813.86 2014-12-11 20:52:12.000 345 21199.85 53.33 42856.91 47813.85 2014-12-11 20:52:13.000 345 21199.83 53.43 42856.91 47813.82 2014-12-11 20:52:14.000 345 21199.83 53.54 42856.80 47813.76 2014-12-11 20:52:15.000 345 21199.79 53.63 42856.70 47813.68 2014-12-11 20:52:16.000 345 21199.76 53.65 42856.65 47813.60 2014-12-11 20:52:17.000 345 21199.81 53.59 42856.63 47813.51 2014-12-11 20:52:18.000 345 21199.84 53.56 42856.60 47813.50 2014-12-11 20:52:19.000 345 21199.83 53.51 42856.56 47813.50 2014-12-11 20:52:20.000 345 21199.84 53.48 42856.58 47813.50 2014-12-11 20:52:21.000 345 21199.87 53.44 42856.61 47813.51 2014-12-11 20:52:22.000 345 21199.93 53.35 42856.64 47813.53 2014-12-11 20:52:23.000 345 21199.99 53.21 42856.72 47813.61 2014-12-11 20:52:24.000 345 21200.01 53.11 42856.82 47813.68 2014-12-11 20:52:25.000 345 21200.05 53.04 42856.89 47813.79 2014-12-11 20:52:26.000 345 21200.08 52.99 42856.93 47813.88 2014-12-11 20:52:27.000 345 21200.10 52.98 42857.01 47813.94 2014-12-11 20:52:28.000 345 21200.08 52.99 42857.01 47813.97 2014-12-11 20:52:29.000 345 21200.09 53.02 42857.02 47814.00 2014-12-11 20:52:30.000 345 21200.08 53.06 42857.02 47814.00 2014-12-11 20:52:31.000 345 21200.04 53.06 42857.00 47813.99 2014-12-11 20:52:32.000 345 21200.01 53.03 42857.00 47813.98 2014-12-11 20:52:33.000 345 21200.03 53.03 42857.01 47813.97 2014-12-11 20:52:34.000 345 21200.04 53.03 42857.02 47813.98 2014-12-11 20:52:35.000 345 21200.01 53.02 42857.05 47813.97 2014-12-11 20:52:36.000 345 21200.02 53.01 42857.04 47813.94 2014-12-11 20:52:37.000 345 21200.01 53.00 42857.04 47813.97 2014-12-11 20:52:38.000 345 21199.99 52.97 42857.04 47813.98 2014-12-11 20:52:39.000 345 21199.96 52.99 42857.04 47813.99 2014-12-11 20:52:40.000 345 21199.98 53.02 42857.03 47813.99 2014-12-11 20:52:41.000 345 21199.94 53.04 42857.10 47813.98 2014-12-11 20:52:42.000 345 21199.92 53.05 42857.07 47813.95 2014-12-11 20:52:43.000 345 21199.94 53.05 42857.06 47813.95 2014-12-11 20:52:44.000 345 21200.01 53.02 42857.03 47813.98 2014-12-11 20:52:45.000 345 21200.04 53.00 42857.07 47814.02 2014-12-11 20:52:46.000 345 21200.05 52.96 42857.09 47814.04 2014-12-11 20:52:47.000 345 21200.07 52.94 42857.08 47814.05 2014-12-11 20:52:48.000 345 21200.09 52.93 42857.08 47814.06 2014-12-11 20:52:49.000 345 21200.06 52.95 42857.12 47814.10 2014-12-11 20:52:50.000 345 21199.99 52.98 42857.14 47814.09 2014-12-11 20:52:51.000 345 21199.91 53.04 42857.10 47814.07 2014-12-11 20:52:52.000 345 21199.88 53.06 42857.08 47814.05 2014-12-11 20:52:53.000 345 21199.86 53.03 42857.09 47813.98 2014-12-11 20:52:54.000 345 21199.88 52.98 42857.08 47813.97 2014-12-11 20:52:55.000 345 21199.90 52.95 42857.13 47813.95 2014-12-11 20:52:56.000 345 21199.95 52.93 42857.13 47814.02 2014-12-11 20:52:57.000 345 21199.94 52.90 42857.15 47814.04 2014-12-11 20:52:58.000 345 21199.89 52.90 42857.16 47814.06 2014-12-11 20:52:59.000 345 21199.86 52.95 42857.15 47814.02 2014-12-11 20:53:00.000 345 21199.79 52.96 42857.12 47814.01 2014-12-11 20:53:01.000 345 21199.76 52.98 42857.11 47813.98 2014-12-11 20:53:02.000 345 21199.72 52.97 42857.12 47813.94 2014-12-11 20:53:03.000 345 21199.70 52.96 42857.13 47813.91 2014-12-11 20:53:04.000 345 21199.71 52.90 42857.14 47813.89 2014-12-11 20:53:05.000 345 21199.75 52.82 42857.16 47813.92 2014-12-11 20:53:06.000 345 21199.77 52.77 42857.23 47813.98 2014-12-11 20:53:07.000 345 21199.80 52.75 42857.28 47814.05 2014-12-11 20:53:08.000 345 21199.81 52.71 42857.32 47814.07 2014-12-11 20:53:09.000 345 21199.78 52.69 42857.34 47814.11 2014-12-11 20:53:10.000 345 21199.80 52.73 42857.34 47814.13 2014-12-11 20:53:11.000 345 21199.81 52.75 42857.36 47814.16 2014-12-11 20:53:12.000 345 21199.80 52.75 42857.36 47814.16 2014-12-11 20:53:13.000 345 21199.77 52.73 42857.38 47814.18 2014-12-11 20:53:14.000 345 21199.73 52.70 42857.42 47814.16 2014-12-11 20:53:15.000 345 21199.73 52.72 42857.42 47814.19 2014-12-11 20:53:16.000 345 21199.72 52.73 42857.42 47814.19 2014-12-11 20:53:17.000 345 21199.70 52.72 42857.45 47814.19 2014-12-11 20:53:18.000 345 21199.67 52.72 42857.47 47814.21 2014-12-11 20:53:19.000 345 21199.64 52.77 42857.45 47814.19 2014-12-11 20:53:20.000 345 21199.62 52.77 42857.46 47814.16 2014-12-11 20:53:21.000 345 21199.58 52.74 42857.47 47814.14 2014-12-11 20:53:22.000 345 21199.56 52.72 42857.46 47814.15 2014-12-11 20:53:23.000 345 21199.53 52.68 42857.48 47814.14 2014-12-11 20:53:24.000 345 21199.47 52.66 42857.51 47814.12 2014-12-11 20:53:25.000 345 21199.44 52.62 42857.49 47814.13 2014-12-11 20:53:26.000 345 21199.45 52.61 42857.48 47814.13 2014-12-11 20:53:27.000 345 21199.42 52.58 42857.52 47814.14 2014-12-11 20:53:28.000 345 21199.37 52.57 42857.52 47814.15 2014-12-11 20:53:29.000 345 21199.36 52.57 42857.53 47814.14 2014-12-11 20:53:30.000 345 21199.38 52.54 42857.55 47814.14 2014-12-11 20:53:31.000 345 21199.40 52.47 42857.58 47814.17 2014-12-11 20:53:32.000 345 21199.42 52.42 42857.64 47814.20 2014-12-11 20:53:33.000 345 21199.44 52.40 42857.67 47814.25 2014-12-11 20:53:34.000 345 21199.45 52.41 42857.68 47814.27 2014-12-11 20:53:35.000 345 21199.45 52.41 42857.72 47814.31 2014-12-11 20:53:36.000 345 21199.45 52.40 42857.74 47814.32 2014-12-11 20:53:37.000 345 21199.43 52.38 42857.75 47814.35 2014-12-11 20:53:38.000 345 21199.44 52.39 42857.77 47814.37 2014-12-11 20:53:39.000 345 21199.50 52.39 42857.78 47814.40 2014-12-11 20:53:40.000 345 21199.51 52.41 42857.78 47814.41 2014-12-11 20:53:41.000 345 21199.50 52.39 42857.78 47814.44 2014-12-11 20:53:42.000 345 21199.55 52.39 42857.81 47814.46 2014-12-11 20:53:43.000 345 21199.54 52.38 42857.83 47814.46 2014-12-11 20:53:44.000 345 21199.50 52.36 42857.87 47814.49 2014-12-11 20:53:45.000 345 21199.49 52.39 42857.87 47814.48 2014-12-11 20:53:46.000 345 21199.48 52.40 42857.87 47814.49 2014-12-11 20:53:47.000 345 21199.45 52.41 42857.87 47814.49 2014-12-11 20:53:48.000 345 21199.43 52.43 42857.86 47814.49 2014-12-11 20:53:49.000 345 21199.41 52.43 42857.86 47814.48 2014-12-11 20:53:50.000 345 21199.38 52.43 42857.85 47814.46 2014-12-11 20:53:51.000 345 21199.32 52.44 42857.86 47814.43 2014-12-11 20:53:52.000 345 21199.31 52.44 42857.87 47814.40 2014-12-11 20:53:53.000 345 21199.31 52.42 42857.86 47814.42 2014-12-11 20:53:54.000 345 21199.28 52.43 42857.82 47814.39 2014-12-11 20:53:55.000 345 21199.24 52.44 42857.82 47814.36 2014-12-11 20:53:56.000 345 21199.23 52.44 42857.79 47814.35 2014-12-11 20:53:57.000 345 21199.21 52.44 42857.82 47814.33 2014-12-11 20:53:58.000 345 21199.20 52.43 42857.80 47814.31 2014-12-11 20:53:59.000 345 21199.22 52.43 42857.78 47814.30 2014-12-11 20:54:00.000 345 21199.22 52.42 42857.77 47814.29 2014-12-11 20:54:01.000 345 21199.21 52.39 42857.79 47814.30 2014-12-11 20:54:02.000 345 21199.21 52.40 42857.80 47814.29 2014-12-11 20:54:03.000 345 21199.24 52.41 42857.79 47814.29 2014-12-11 20:54:04.000 345 21199.24 52.41 42857.76 47814.29 2014-12-11 20:54:05.000 345 21199.23 52.43 42857.75 47814.31 2014-12-11 20:54:06.000 345 21199.20 52.45 42857.71 47814.27 2014-12-11 20:54:07.000 345 21199.18 52.49 42857.71 47814.27 2014-12-11 20:54:08.000 345 21199.19 52.49 42857.72 47814.24 2014-12-11 20:54:09.000 345 21199.17 52.53 42857.69 47814.21 2014-12-11 20:54:10.000 345 21199.13 52.56 42857.67 47814.19 2014-12-11 20:54:11.000 345 21199.12 52.60 42857.63 47814.16 2014-12-11 20:54:12.000 345 21199.10 52.63 42857.65 47814.12 2014-12-11 20:54:13.000 345 21199.08 52.68 42857.60 47814.09 2014-12-11 20:54:14.000 345 21199.07 52.71 42857.57 47814.05 2014-12-11 20:54:15.000 345 21199.05 52.76 42857.51 47814.00 2014-12-11 20:54:16.000 345 21199.03 52.78 42857.45 47813.95 2014-12-11 20:54:17.000 345 21198.98 52.83 42857.45 47813.92 2014-12-11 20:54:18.000 345 21198.91 52.89 42857.43 47813.86 2014-12-11 20:54:19.000 345 21198.88 52.92 42857.38 47813.84 2014-12-11 20:54:20.000 345 21198.86 52.95 42857.32 47813.75 2014-12-11 20:54:21.000 345 21198.87 52.98 42857.35 47813.73 2014-12-11 20:54:22.000 345 21198.87 52.98 42857.31 47813.69 2014-12-11 20:54:23.000 345 21198.86 52.93 42857.28 47813.69 2014-12-11 20:54:24.000 345 21198.94 52.86 42857.29 47813.68 2014-12-11 20:54:25.000 345 21198.96 52.87 42857.28 47813.71 2014-12-11 20:54:26.000 345 21198.97 52.92 42857.30 47813.71 2014-12-11 20:54:27.000 345 21199.00 52.95 42857.28 47813.74 2014-12-11 20:54:28.000 345 21199.05 52.94 42857.25 47813.73 2014-12-11 20:54:29.000 345 21199.04 52.93 42857.25 47813.72 2014-12-11 20:54:30.000 345 21199.01 52.97 42857.22 47813.72 2014-12-11 20:54:31.000 345 21199.01 52.98 42857.19 47813.69 2014-12-11 20:54:32.000 345 21199.03 52.96 42857.19 47813.66 2014-12-11 20:54:33.000 345 21199.02 52.93 42857.19 47813.66 2014-12-11 20:54:34.000 345 21199.02 52.93 42857.16 47813.62 2014-12-11 20:54:35.000 345 21199.03 52.90 42857.16 47813.66 2014-12-11 20:54:36.000 345 21199.03 52.90 42857.16 47813.64 2014-12-11 20:54:37.000 345 21199.05 52.91 42857.16 47813.63 2014-12-11 20:54:38.000 345 21199.03 52.91 42857.14 47813.63 2014-12-11 20:54:39.000 345 21199.04 52.87 42857.12 47813.63 2014-12-11 20:54:40.000 345 21199.09 52.85 42857.14 47813.65 2014-12-11 20:54:41.000 345 21199.14 52.80 42857.19 47813.65 2014-12-11 20:54:42.000 345 21199.17 52.75 42857.23 47813.70 2014-12-11 20:54:43.000 345 21199.18 52.69 42857.27 47813.76 2014-12-11 20:54:44.000 345 21199.22 52.63 42857.32 47813.83 2014-12-11 20:54:45.000 345 21199.24 52.59 42857.39 47813.87 2014-12-11 20:54:46.000 345 21199.24 52.58 42857.40 47813.93 2014-12-11 20:54:47.000 345 21199.23 52.56 42857.45 47813.97 2014-12-11 20:54:48.000 345 21199.24 52.53 42857.51 47814.01 2014-12-11 20:54:49.000 345 21199.26 52.53 42857.50 47814.05 2014-12-11 20:54:50.000 345 21199.27 52.52 42857.55 47814.05 2014-12-11 20:54:51.000 345 21199.27 52.53 42857.55 47814.10 2014-12-11 20:54:52.000 345 21199.23 52.57 42857.53 47814.09 2014-12-11 20:54:53.000 345 21199.23 52.56 42857.51 47814.10 2014-12-11 20:54:54.000 345 21199.25 52.53 42857.54 47814.12 2014-12-11 20:54:55.000 345 21199.27 52.49 42857.56 47814.14 2014-12-11 20:54:56.000 345 21199.26 52.47 42857.58 47814.14 2014-12-11 20:54:57.000 345 21199.26 52.47 42857.65 47814.17 2014-12-11 20:54:58.000 345 21199.26 52.49 42857.61 47814.18 2014-12-11 20:54:59.000 345 21199.26 52.48 42857.64 47814.21 2014-12-11 20:55:00.000 345 21199.24 52.50 42857.66 47814.20 2014-12-11 20:55:01.000 345 21199.22 52.49 42857.68 47814.22 2014-12-11 20:55:02.000 345 21199.22 52.50 42857.69 47814.21 2014-12-11 20:55:03.000 345 21199.25 52.50 42857.68 47814.22 2014-12-11 20:55:04.000 345 21199.23 52.52 42857.69 47814.22 2014-12-11 20:55:05.000 345 21199.19 52.54 42857.69 47814.19 2014-12-11 20:55:06.000 345 21199.18 52.57 42857.71 47814.21 2014-12-11 20:55:07.000 345 21199.18 52.59 42857.68 47814.18 2014-12-11 20:55:08.000 345 21199.17 52.58 42857.69 47814.18 2014-12-11 20:55:09.000 345 21199.10 52.65 42857.67 47814.15 2014-12-11 20:55:10.000 345 21199.02 52.69 42857.67 47814.15 2014-12-11 20:55:11.000 345 21198.92 52.71 42857.70 47814.09 2014-12-11 20:55:12.000 345 21198.87 52.69 42857.68 47814.04 2014-12-11 20:55:13.000 345 21198.85 52.70 42857.69 47814.04 2014-12-11 20:55:14.000 345 21198.81 52.71 42857.67 47814.01 2014-12-11 20:55:15.000 345 21198.83 52.71 42857.69 47814.02 2014-12-11 20:55:16.000 345 21198.79 52.68 42857.70 47814.01 2014-12-11 20:55:17.000 345 21198.76 52.68 42857.73 47814.00 2014-12-11 20:55:18.000 345 21198.71 52.70 42857.73 47814.03 2014-12-11 20:55:19.000 345 21198.70 52.71 42857.68 47814.00 2014-12-11 20:55:20.000 345 21198.66 52.73 42857.66 47813.98 2014-12-11 20:55:21.000 345 21198.60 52.77 42857.67 47813.92 2014-12-11 20:55:22.000 345 21198.57 52.78 42857.64 47813.92 2014-12-11 20:55:23.000 345 21198.50 52.80 42857.62 47813.87 2014-12-11 20:55:24.000 345 21198.47 52.79 42857.61 47813.83 2014-12-11 20:55:25.000 345 21198.43 52.75 42857.62 47813.79 2014-12-11 20:55:26.000 345 21198.40 52.74 42857.63 47813.81 2014-12-11 20:55:27.000 345 21198.36 52.74 42857.62 47813.79 2014-12-11 20:55:28.000 345 21198.34 52.71 42857.63 47813.77 2014-12-11 20:55:29.000 345 21198.35 52.67 42857.65 47813.78 2014-12-11 20:55:30.000 345 21198.40 52.58 42857.67 47813.77 2014-12-11 20:55:31.000 345 21198.43 52.52 42857.68 47813.86 2014-12-11 20:55:32.000 345 21198.45 52.48 42857.69 47813.87 2014-12-11 20:55:33.000 345 21198.49 52.45 42857.76 47813.93 2014-12-11 20:55:34.000 345 21198.54 52.41 42857.78 47813.95 2014-12-11 20:55:35.000 345 21198.53 52.35 42857.82 47814.01 2014-12-11 20:55:36.000 345 21198.54 52.35 42857.87 47814.04 2014-12-11 20:55:37.000 345 21198.54 52.36 42857.93 47814.09 2014-12-11 20:55:38.000 345 21198.52 52.37 42857.93 47814.11 2014-12-11 20:55:39.000 345 21198.48 52.37 42857.91 47814.13 2014-12-11 20:55:40.000 345 21198.47 52.39 42857.92 47814.13 2014-12-11 20:55:41.000 345 21198.46 52.40 42857.96 47814.13 2014-12-11 20:55:42.000 345 21198.43 52.41 42857.96 47814.11 2014-12-11 20:55:43.000 345 21198.41 52.43 42857.97 47814.08 2014-12-11 20:55:44.000 345 21198.36 52.42 42857.95 47814.07 2014-12-11 20:55:45.000 345 21198.33 52.41 42857.95 47814.06 2014-12-11 20:55:46.000 345 21198.32 52.45 42857.93 47814.06 2014-12-11 20:55:47.000 345 21198.29 52.46 42857.93 47814.04 2014-12-11 20:55:48.000 345 21198.30 52.48 42857.92 47814.02 2014-12-11 20:55:49.000 345 21198.28 52.47 42857.92 47814.01 2014-12-11 20:55:50.000 345 21198.23 52.51 42857.95 47814.01 2014-12-11 20:55:51.000 345 21198.25 52.55 42857.96 47814.01 2014-12-11 20:55:52.000 345 21198.20 52.59 42857.93 47813.97 2014-12-11 20:55:53.000 345 21198.16 52.64 42857.89 47813.97 2014-12-11 20:55:54.000 345 21198.13 52.73 42857.83 47813.93 2014-12-11 20:55:55.000 345 21198.10 52.81 42857.79 47813.86 2014-12-11 20:55:56.000 345 21198.04 52.84 42857.75 47813.81 2014-12-11 20:55:57.000 345 21197.99 52.90 42857.72 47813.76 2014-12-11 20:55:58.000 345 21197.98 52.90 42857.70 47813.70 2014-12-11 20:55:59.000 345 21197.97 52.93 42857.67 47813.68 2014-12-11 20:56:00.000 345 21197.95 52.95 42857.71 47813.67 2014-12-11 20:56:01.000 345 21197.96 52.94 42857.70 47813.67 2014-12-11 20:56:02.000 345 21198.01 52.92 42857.69 47813.64 2014-12-11 20:56:03.000 345 21197.98 52.91 42857.69 47813.66 2014-12-11 20:56:04.000 345 21197.99 52.92 42857.70 47813.68 2014-12-11 20:56:05.000 345 21198.00 52.93 42857.68 47813.67 2014-12-11 20:56:06.000 345 21197.98 52.93 42857.68 47813.65 2014-12-11 20:56:07.000 345 21197.98 52.91 42857.68 47813.69 2014-12-11 20:56:08.000 345 21197.98 52.89 42857.70 47813.67 2014-12-11 20:56:09.000 345 21197.97 52.91 42857.71 47813.68 2014-12-11 20:56:10.000 345 21197.96 52.92 42857.75 47813.70 2014-12-11 20:56:11.000 345 21197.97 52.92 42857.75 47813.73 2014-12-11 20:56:12.000 345 21197.96 52.91 42857.75 47813.69 2014-12-11 20:56:13.000 345 21197.97 52.91 42857.75 47813.70 2014-12-11 20:56:14.000 345 21197.93 52.92 42857.75 47813.71 2014-12-11 20:56:15.000 345 21197.92 52.92 42857.75 47813.70 2014-12-11 20:56:16.000 345 21197.91 52.94 42857.76 47813.69 2014-12-11 20:56:17.000 345 21197.90 52.96 42857.76 47813.69 2014-12-11 20:56:18.000 345 21197.89 52.96 42857.73 47813.68 2014-12-11 20:56:19.000 345 21197.89 52.96 42857.71 47813.68 2014-12-11 20:56:20.000 345 21197.88 52.97 42857.71 47813.65 2014-12-11 20:56:21.000 345 21197.84 52.99 42857.73 47813.66 2014-12-11 20:56:22.000 345 21197.84 52.99 42857.71 47813.64 2014-12-11 20:56:23.000 345 21197.87 52.97 42857.69 47813.62 2014-12-11 20:56:24.000 345 21197.86 52.93 42857.68 47813.63 2014-12-11 20:56:25.000 345 21197.89 52.92 42857.69 47813.64 2014-12-11 20:56:26.000 345 21197.91 52.91 42857.70 47813.64 2014-12-11 20:56:27.000 345 21197.94 52.90 42857.71 47813.67 2014-12-11 20:56:28.000 345 21197.96 52.87 42857.72 47813.69 2014-12-11 20:56:29.000 345 21197.97 52.83 42857.75 47813.72 2014-12-11 20:56:30.000 345 21197.93 52.82 42857.77 47813.69 2014-12-11 20:56:31.000 345 21197.90 52.84 42857.75 47813.71 2014-12-11 20:56:32.000 345 21197.90 52.85 42857.71 47813.68 2014-12-11 20:56:33.000 345 21197.89 52.86 42857.73 47813.67 2014-12-11 20:56:34.000 345 21197.91 52.83 42857.68 47813.64 2014-12-11 20:56:35.000 345 21197.91 52.81 42857.64 47813.63 2014-12-11 20:56:36.000 345 21197.90 52.80 42857.67 47813.61 2014-12-11 20:56:37.000 345 21197.85 52.79 42857.67 47813.62 2014-12-11 20:56:38.000 345 21197.85 52.78 42857.66 47813.62 2014-12-11 20:56:39.000 345 21197.84 52.76 42857.69 47813.60 2014-12-11 20:56:40.000 345 21197.83 52.73 42857.72 47813.59 2014-12-11 20:56:41.000 345 21197.80 52.74 42857.69 47813.57 2014-12-11 20:56:42.000 345 21197.80 52.74 42857.70 47813.60 2014-12-11 20:56:43.000 345 21197.80 52.75 42857.69 47813.59 2014-12-11 20:56:44.000 345 21197.80 52.77 42857.69 47813.57 2014-12-11 20:56:45.000 345 21197.79 52.76 42857.69 47813.55 2014-12-11 20:56:46.000 345 21197.71 52.76 42857.67 47813.55 2014-12-11 20:56:47.000 345 21197.66 52.77 42857.66 47813.52 2014-12-11 20:56:48.000 345 21197.67 52.77 42857.69 47813.50 2014-12-11 20:56:49.000 345 21197.66 52.73 42857.68 47813.49 2014-12-11 20:56:50.000 345 21197.65 52.71 42857.67 47813.50 2014-12-11 20:56:51.000 345 21197.63 52.70 42857.68 47813.45 2014-12-11 20:56:52.000 345 21197.60 52.66 42857.65 47813.47 2014-12-11 20:56:53.000 345 21197.59 52.68 42857.67 47813.48 2014-12-11 20:56:54.000 345 21197.58 52.64 42857.70 47813.48 2014-12-11 20:56:55.000 345 21197.59 52.60 42857.69 47813.46 2014-12-11 20:56:56.000 345 21197.58 52.57 42857.68 47813.46 2014-12-11 20:56:57.000 345 21197.56 52.56 42857.71 47813.49 2014-12-11 20:56:58.000 345 21197.58 52.55 42857.72 47813.48 2014-12-11 20:56:59.000 345 21197.57 52.53 42857.71 47813.50 2014-12-11 20:57:00.000 345 21197.59 52.51 42857.69 47813.51 2014-12-11 20:57:01.000 345 21197.60 52.48 42857.72 47813.51 2014-12-11 20:57:02.000 345 21197.63 52.44 42857.72 47813.52 2014-12-11 20:57:03.000 345 21197.69 52.41 42857.71 47813.54 2014-12-11 20:57:04.000 345 21197.76 52.35 42857.75 47813.55 2014-12-11 20:57:05.000 345 21197.83 52.31 42857.78 47813.63 2014-12-11 20:57:06.000 345 21197.86 52.31 42857.79 47813.66 2014-12-11 20:57:07.000 345 21197.90 52.27 42857.81 47813.70 2014-12-11 20:57:08.000 345 21197.91 52.24 42857.83 47813.72 2014-12-11 20:57:09.000 345 21197.93 52.22 42857.83 47813.74 2014-12-11 20:57:10.000 345 21197.97 52.23 42857.83 47813.77 2014-12-11 20:57:11.000 345 21197.94 52.24 42857.82 47813.78 2014-12-11 20:57:12.000 345 21197.95 52.28 42857.83 47813.79 2014-12-11 20:57:13.000 345 21197.99 52.32 42857.83 47813.76 2014-12-11 20:57:14.000 345 21197.99 52.32 42857.83 47813.79 2014-12-11 20:57:15.000 345 21198.00 52.33 42857.80 47813.77 2014-12-11 20:57:16.000 345 21198.03 52.34 42857.79 47813.77 2014-12-11 20:57:17.000 345 21198.02 52.34 42857.80 47813.79 2014-12-11 20:57:18.000 345 21198.01 52.34 42857.81 47813.77 2014-12-11 20:57:19.000 345 21198.00 52.33 42857.80 47813.78 2014-12-11 20:57:20.000 345 21198.02 52.33 42857.81 47813.78 2014-12-11 20:57:21.000 345 21198.02 52.34 42857.79 47813.78 2014-12-11 20:57:22.000 345 21197.99 52.32 42857.82 47813.80 2014-12-11 20:57:23.000 345 21197.99 52.31 42857.84 47813.79 2014-12-11 20:57:24.000 345 21197.99 52.31 42857.84 47813.78 2014-12-11 20:57:25.000 345 21197.97 52.32 42857.83 47813.76 2014-12-11 20:57:26.000 345 21197.93 52.29 42857.83 47813.77 2014-12-11 20:57:27.000 345 21197.94 52.29 42857.82 47813.77 2014-12-11 20:57:28.000 345 21197.92 52.25 42857.84 47813.76 2014-12-11 20:57:29.000 345 21197.89 52.25 42857.82 47813.73 2014-12-11 20:57:30.000 345 21197.87 52.27 42857.80 47813.72 2014-12-11 20:57:31.000 345 21197.84 52.27 42857.77 47813.69 2014-12-11 20:57:32.000 345 21197.85 52.28 42857.75 47813.67 2014-12-11 20:57:33.000 345 21197.83 52.29 42857.74 47813.65 2014-12-11 20:57:34.000 345 21197.83 52.31 42857.73 47813.62 2014-12-11 20:57:35.000 345 21197.85 52.34 42857.69 47813.60 2014-12-11 20:57:36.000 345 21197.85 52.36 42857.64 47813.56 2014-12-11 20:57:37.000 345 21197.83 52.37 42857.63 47813.56 2014-12-11 20:57:38.000 345 21197.83 52.42 42857.64 47813.54 2014-12-11 20:57:39.000 345 21197.83 52.48 42857.59 47813.54 2014-12-11 20:57:40.000 345 21197.77 52.62 42857.57 47813.49 2014-12-11 20:57:41.000 345 21197.72 52.85 42857.45 47813.40 2014-12-11 20:57:42.000 345 21197.65 52.99 42857.33 47813.28 2014-12-11 20:57:43.000 345 21197.65 53.09 42857.19 47813.15 2014-12-11 20:57:44.000 345 21197.63 53.14 42857.10 47813.04 2014-12-11 20:57:45.000 345 21197.62 53.15 42857.02 47812.98 2014-12-11 20:57:46.000 345 21197.62 53.17 42857.01 47812.89 2014-12-11 20:57:47.000 345 21197.60 53.19 42856.95 47812.87 2014-12-11 20:57:48.000 345 21197.55 53.20 42856.89 47812.80 2014-12-11 20:57:49.000 345 21197.54 53.19 42856.90 47812.79 2014-12-11 20:57:50.000 345 21197.52 53.19 42856.89 47812.76 2014-12-11 20:57:51.000 345 21197.53 53.19 42856.86 47812.72 2014-12-11 20:57:52.000 345 21197.53 53.17 42856.81 47812.71 2014-12-11 20:57:53.000 345 21197.50 53.11 42856.84 47812.71 2014-12-11 20:57:54.000 345 21197.49 53.01 42856.88 47812.69 2014-12-11 20:57:55.000 345 21197.51 52.92 42856.93 47812.73 2014-12-11 20:57:56.000 345 21197.52 52.81 42857.03 47812.79 2014-12-11 20:57:57.000 345 21197.52 52.74 42857.08 47812.85 2014-12-11 20:57:58.000 345 21197.47 52.72 42857.18 47812.91 2014-12-11 20:57:59.000 345 21197.46 52.68 42857.22 47812.98 2014-12-11 20:58:00.000 345 21197.45 52.65 42857.29 47813.01 2014-12-11 20:58:01.000 345 21197.43 52.65 42857.30 47813.03 2014-12-11 20:58:02.000 345 21197.41 52.68 42857.33 47813.06 2014-12-11 20:58:03.000 345 21197.40 52.67 42857.34 47813.08 2014-12-11 20:58:04.000 345 21197.36 52.69 42857.36 47813.09 2014-12-11 20:58:05.000 345 21197.35 52.69 42857.35 47813.11 2014-12-11 20:58:06.000 345 21197.36 52.67 42857.35 47813.08 2014-12-11 20:58:07.000 345 21197.35 52.63 42857.38 47813.11 2014-12-11 20:58:08.000 345 21197.37 52.57 42857.41 47813.11 2014-12-11 20:58:09.000 345 21197.34 52.58 42857.41 47813.10 2014-12-11 20:58:10.000 345 21197.33 52.60 42857.41 47813.14 2014-12-11 20:58:11.000 345 21197.34 52.62 42857.41 47813.13 2014-12-11 20:58:12.000 345 21197.33 52.65 42857.38 47813.12 2014-12-11 20:58:13.000 345 21197.28 52.72 42857.36 47813.12 2014-12-11 20:58:14.000 345 21197.29 52.76 42857.34 47813.05 2014-12-11 20:58:15.000 345 21197.29 52.76 42857.28 47813.01 2014-12-11 20:58:16.000 345 21197.28 52.75 42857.23 47812.97 2014-12-11 20:58:17.000 345 21197.28 52.73 42857.21 47812.93 2014-12-11 20:58:18.000 345 21197.27 52.80 42857.19 47812.93 2014-12-11 20:58:19.000 345 21197.21 52.90 42857.12 47812.87 2014-12-11 20:58:20.000 345 21197.19 52.94 42857.06 47812.81 2014-12-11 20:58:21.000 345 21197.21 52.97 42857.00 47812.74 2014-12-11 20:58:22.000 345 21197.22 52.94 42856.95 47812.69 2014-12-11 20:58:23.000 345 21197.26 52.88 42856.94 47812.66 2014-12-11 20:58:24.000 345 21197.29 52.80 42856.98 47812.67 2014-12-11 20:58:25.000 345 21197.30 52.71 42857.02 47812.69 2014-12-11 20:58:26.000 345 21197.33 52.62 42857.11 47812.75 2014-12-11 20:58:27.000 345 21197.35 52.55 42857.17 47812.82 2014-12-11 20:58:28.000 345 21197.35 52.49 42857.25 47812.89 2014-12-11 20:58:29.000 345 21197.37 52.48 42857.28 47812.96 2014-12-11 20:58:30.000 345 21197.40 52.46 42857.35 47813.04 2014-12-11 20:58:31.000 345 21197.38 52.48 42857.41 47813.09 2014-12-11 20:58:32.000 345 21197.38 52.52 42857.42 47813.15 2014-12-11 20:58:33.000 345 21197.36 52.54 42857.44 47813.15 2014-12-11 20:58:34.000 345 21197.36 52.54 42857.45 47813.15 2014-12-11 20:58:35.000 345 21197.34 52.55 42857.49 47813.17 2014-12-11 20:58:36.000 345 21197.33 52.55 42857.48 47813.17 2014-12-11 20:58:37.000 345 21197.27 52.60 42857.47 47813.16 2014-12-11 20:58:38.000 345 21197.27 52.59 42857.48 47813.19 2014-12-11 20:58:39.000 345 21197.27 52.57 42857.48 47813.16 2014-12-11 20:58:40.000 345 21197.25 52.56 42857.48 47813.16 2014-12-11 20:58:41.000 345 21197.21 52.52 42857.50 47813.13 2014-12-11 20:58:42.000 345 21197.21 52.48 42857.52 47813.17 2014-12-11 20:58:43.000 345 21197.20 52.45 42857.50 47813.15 2014-12-11 20:58:44.000 345 21197.22 52.41 42857.49 47813.18 2014-12-11 20:58:45.000 345 21197.24 52.42 42857.53 47813.18 2014-12-11 20:58:46.000 345 21197.26 52.40 42857.53 47813.19 2014-12-11 20:58:47.000 345 21197.26 52.38 42857.57 47813.21 2014-12-11 20:58:48.000 345 21197.28 52.36 42857.54 47813.22 2014-12-11 20:58:49.000 345 21197.31 52.36 42857.57 47813.25 2014-12-11 20:58:50.000 345 21197.33 52.36 42857.57 47813.24 2014-12-11 20:58:51.000 345 21197.36 52.36 42857.59 47813.28 2014-12-11 20:58:52.000 345 21197.38 52.33 42857.63 47813.29 2014-12-11 20:58:53.000 345 21197.40 52.32 42857.60 47813.29 2014-12-11 20:58:54.000 345 21197.44 52.33 42857.63 47813.31 2014-12-11 20:58:55.000 345 21197.47 52.34 42857.65 47813.33 2014-12-11 20:58:56.000 345 21197.53 52.34 42857.60 47813.37 2014-12-11 20:58:57.000 345 21197.56 52.35 42857.61 47813.37 2014-12-11 20:58:58.000 345 21197.58 52.36 42857.60 47813.38 2014-12-11 20:58:59.000 345 21197.59 52.35 42857.65 47813.42 2014-12-11 20:59:00.000 345 21197.61 52.34 42857.62 47813.45 2014-12-11 20:59:01.000 345 21197.64 52.31 42857.64 47813.46 2014-12-11 20:59:02.000 345 21197.67 52.30 42857.68 47813.46 2014-12-11 20:59:03.000 345 21197.68 52.27 42857.67 47813.51 2014-12-11 20:59:04.000 345 21197.67 52.27 42857.70 47813.52 2014-12-11 20:59:05.000 345 21197.66 52.28 42857.73 47813.54 2014-12-11 20:59:06.000 345 21197.65 52.30 42857.74 47813.54 2014-12-11 20:59:07.000 345 21197.65 52.31 42857.72 47813.54 2014-12-11 20:59:08.000 345 21197.64 52.30 42857.75 47813.53 2014-12-11 20:59:09.000 345 21197.62 52.31 42857.75 47813.52 2014-12-11 20:59:10.000 345 21197.60 52.30 42857.75 47813.53 2014-12-11 20:59:11.000 345 21197.59 52.28 42857.74 47813.53 2014-12-11 20:59:12.000 345 21197.57 52.30 42857.75 47813.54 2014-12-11 20:59:13.000 345 21197.59 52.29 42857.75 47813.52 2014-12-11 20:59:14.000 345 21197.59 52.26 42857.79 47813.56 2014-12-11 20:59:15.000 345 21197.59 52.28 42857.80 47813.55 2014-12-11 20:59:16.000 345 21197.58 52.29 42857.80 47813.57 2014-12-11 20:59:17.000 345 21197.59 52.28 42857.78 47813.57 2014-12-11 20:59:18.000 345 21197.59 52.28 42857.78 47813.59 2014-12-11 20:59:19.000 345 21197.62 52.28 42857.79 47813.59 2014-12-11 20:59:20.000 345 21197.64 52.27 42857.80 47813.63 2014-12-11 20:59:21.000 345 21197.63 52.26 42857.85 47813.63 2014-12-11 20:59:22.000 345 21197.66 52.27 42857.85 47813.65 2014-12-11 20:59:23.000 345 21197.67 52.28 42857.84 47813.67 2014-12-11 20:59:24.000 345 21197.67 52.28 42857.86 47813.68 2014-12-11 20:59:25.000 345 21197.64 52.34 42857.85 47813.65 2014-12-11 20:59:26.000 345 21197.60 52.40 42857.83 47813.64 2014-12-11 20:59:27.000 345 21197.56 52.44 42857.82 47813.61 2014-12-11 20:59:28.000 345 21197.55 52.47 42857.78 47813.58 2014-12-11 20:59:29.000 345 21197.53 52.46 42857.79 47813.57 2014-12-11 20:59:30.000 345 21197.48 52.48 42857.79 47813.54 2014-12-11 20:59:31.000 345 21197.43 52.50 42857.76 47813.51 2014-12-11 20:59:32.000 345 21197.38 52.51 42857.76 47813.50 2014-12-11 20:59:33.000 345 21197.37 52.53 42857.75 47813.45 2014-12-11 20:59:34.000 345 21197.35 52.52 42857.77 47813.47 2014-12-11 20:59:35.000 345 21197.31 52.50 42857.77 47813.44 2014-12-11 20:59:36.000 345 21197.32 52.46 42857.78 47813.45 2014-12-11 20:59:37.000 345 21197.33 52.44 42857.79 47813.47 2014-12-11 20:59:38.000 345 21197.33 52.45 42857.81 47813.47 2014-12-11 20:59:39.000 345 21197.32 52.44 42857.84 47813.49 2014-12-11 20:59:40.000 345 21197.36 52.43 42857.83 47813.51 2014-12-11 20:59:41.000 345 21197.37 52.43 42857.86 47813.51 2014-12-11 20:59:42.000 345 21197.30 52.42 42857.88 47813.56 2014-12-11 20:59:43.000 345 21197.26 52.42 42857.86 47813.51 2014-12-11 20:59:44.000 345 21197.26 52.38 42857.87 47813.53 2014-12-11 20:59:45.000 345 21197.26 52.37 42857.87 47813.52 2014-12-11 20:59:46.000 345 21197.26 52.37 42857.84 47813.51 2014-12-11 20:59:47.000 345 21197.22 52.38 42857.88 47813.53 2014-12-11 20:59:48.000 345 21197.17 52.38 42857.89 47813.51 2014-12-11 20:59:49.000 345 21197.13 52.41 42857.89 47813.48 2014-12-11 20:59:50.000 345 21197.06 52.49 42857.81 47813.45 2014-12-11 20:59:51.000 345 21197.03 52.53 42857.81 47813.40 2014-12-11 20:59:52.000 345 21197.03 52.53 42857.76 47813.35 2014-12-11 20:59:53.000 345 21197.03 52.53 42857.75 47813.31 2014-12-11 20:59:54.000 345 21197.04 52.55 42857.72 47813.29 2014-12-11 20:59:55.000 345 21197.02 52.54 42857.76 47813.26 2014-12-11 20:59:56.000 345 21197.00 52.57 42857.76 47813.28 2014-12-11 20:59:57.000 345 21196.99 52.59 42857.72 47813.25 2014-12-11 20:59:58.000 345 21197.00 52.60 42857.72 47813.24 2014-12-11 20:59:59.000 345 21196.98 52.63 42857.70 47813.23 2014-12-11 21:00:00.000 345 21196.97 52.66 42857.71 47813.19 2014-12-11 21:00:01.000 345 21196.94 52.67 42857.71 47813.18 2014-12-11 21:00:02.000 345 21196.91 52.67 42857.66 47813.19 2014-12-11 21:00:03.000 345 21196.90 52.67 42857.65 47813.16 2014-12-11 21:00:04.000 345 21196.90 52.66 42857.64 47813.13 2014-12-11 21:00:05.000 345 21196.87 52.66 42857.61 47813.12 2014-12-11 21:00:06.000 345 21196.87 52.64 42857.61 47813.12 2014-12-11 21:00:07.000 345 21196.89 52.63 42857.63 47813.12 2014-12-11 21:00:08.000 345 21196.87 52.61 42857.63 47813.12 2014-12-11 21:00:09.000 345 21196.87 52.60 42857.61 47813.09 2014-12-11 21:00:10.000 345 21196.88 52.64 42857.62 47813.10 2014-12-11 21:00:11.000 345 21196.87 52.61 42857.59 47813.06 2014-12-11 21:00:12.000 345 21196.90 52.60 42857.59 47813.07 2014-12-11 21:00:13.000 345 21196.92 52.58 42857.58 47813.07 2014-12-11 21:00:14.000 345 21196.94 52.55 42857.56 47813.05 2014-12-11 21:00:15.000 345 21196.91 52.55 42857.55 47813.05 2014-12-11 21:00:16.000 345 21196.92 52.54 42857.56 47813.05 2014-12-11 21:00:17.000 345 21196.93 52.55 42857.53 47813.08 2014-12-11 21:00:18.000 345 21196.98 52.55 42857.53 47813.07 2014-12-11 21:00:19.000 345 21196.96 52.57 42857.56 47813.06 2014-12-11 21:00:20.000 345 21196.94 52.61 42857.54 47813.05 2014-12-11 21:00:21.000 345 21196.93 52.65 42857.52 47813.05 2014-12-11 21:00:22.000 345 21196.93 52.69 42857.47 47812.99 2014-12-11 21:00:23.000 345 21196.94 52.70 42857.45 47812.99 2014-12-11 21:00:24.000 345 21196.93 52.71 42857.46 47812.97 2014-12-11 21:00:25.000 345 21196.97 52.70 42857.48 47812.98 2014-12-11 21:00:26.000 345 21197.00 52.70 42857.48 47812.99 2014-12-11 21:00:27.000 345 21197.02 52.69 42857.50 47813.02 2014-12-11 21:00:28.000 345 21196.99 52.71 42857.50 47813.06 2014-12-11 21:00:29.000 345 21196.98 52.73 42857.48 47813.07 2014-12-11 21:00:30.000 345 21196.98 52.74 42857.49 47813.05 2014-12-11 21:00:31.000 345 21196.99 52.74 42857.45 47813.04 2014-12-11 21:00:32.000 345 21196.97 52.73 42857.43 47813.03 2014-12-11 21:00:33.000 345 21196.96 52.69 42857.41 47813.01 2014-12-11 21:00:34.000 345 21197.00 52.73 42857.40 47812.97 2014-12-11 21:00:35.000 345 21197.02 52.75 42857.41 47813.01 2014-12-11 21:00:36.000 345 21197.02 52.76 42857.40 47812.96 2014-12-11 21:00:37.000 345 21197.04 52.78 42857.41 47812.97 2014-12-11 21:00:38.000 345 21197.08 52.77 42857.41 47813.00 2014-12-11 21:00:39.000 345 21197.09 52.77 42857.42 47812.98 2014-12-11 21:00:40.000 345 21197.14 52.76 42857.39 47812.96 2014-12-11 21:00:41.000 345 21197.17 52.75 42857.37 47812.99 2014-12-11 21:00:42.000 345 21197.15 52.82 42857.33 47812.98 2014-12-11 21:00:43.000 345 21197.17 52.90 42857.29 47812.95 2014-12-11 21:00:44.000 345 21197.17 52.92 42857.21 47812.92 2014-12-11 21:00:45.000 345 21197.16 52.92 42857.15 47812.88 2014-12-11 21:00:46.000 345 21197.16 52.91 42857.15 47812.82 2014-12-11 21:00:47.000 345 21197.22 52.89 42857.15 47812.81 2014-12-11 21:00:48.000 345 21197.23 52.90 42857.14 47812.79 2014-12-11 21:00:49.000 345 21197.22 52.88 42857.12 47812.81 2014-12-11 21:00:50.000 345 21197.24 52.81 42857.16 47812.82 2014-12-11 21:00:51.000 345 21197.29 52.75 42857.18 47812.83 2014-12-11 21:00:52.000 345 21197.28 52.73 42857.17 47812.88 2014-12-11 21:00:53.000 345 21197.31 52.70 42857.20 47812.88 2014-12-11 21:00:54.000 345 21197.32 52.68 42857.23 47812.93 2014-12-11 21:00:55.000 345 21197.33 52.67 42857.23 47812.93 2014-12-11 21:00:56.000 345 21197.33 52.67 42857.26 47812.96 2014-12-11 21:00:57.000 345 21197.32 52.65 42857.24 47812.95 2014-12-11 21:00:58.000 345 21197.32 52.64 42857.22 47812.97 2014-12-11 21:00:59.000 345 21197.32 52.68 42857.24 47812.97 2014-12-11 21:01:00.000 345 21197.30 52.68 42857.23 47812.96 2014-12-11 21:01:01.000 345 21197.27 52.69 42857.20 47812.90 2014-12-11 21:01:02.000 345 21197.28 52.70 42857.16 47812.88 2014-12-11 21:01:03.000 345 21197.24 52.68 42857.15 47812.88 2014-12-11 21:01:04.000 345 21197.24 52.66 42857.16 47812.85 2014-12-11 21:01:05.000 345 21197.23 52.64 42857.15 47812.86 2014-12-11 21:01:06.000 345 21197.23 52.66 42857.16 47812.86 2014-12-11 21:01:07.000 345 21197.19 52.71 42857.16 47812.85 2014-12-11 21:01:08.000 345 21197.18 52.74 42857.16 47812.82 2014-12-11 21:01:09.000 345 21197.16 52.79 42857.12 47812.81 2014-12-11 21:01:10.000 345 21197.18 52.79 42857.11 47812.77 2014-12-11 21:01:11.000 345 21197.19 52.74 42857.13 47812.77 2014-12-11 21:01:12.000 345 21197.22 52.69 42857.18 47812.80 2014-12-11 21:01:13.000 345 21197.26 52.66 42857.26 47812.84 2014-12-11 21:01:14.000 345 21197.29 52.65 42857.31 47812.94 2014-12-11 21:01:15.000 345 21197.29 52.67 42857.32 47812.99 2014-12-11 21:01:16.000 345 21197.27 52.64 42857.39 47813.00 2014-12-11 21:01:17.000 345 21197.26 52.65 42857.39 47813.05 2014-12-11 21:01:18.000 345 21197.22 52.67 42857.41 47813.06 2014-12-11 21:01:19.000 345 21197.19 52.72 42857.42 47813.06 2014-12-11 21:01:20.000 345 21197.16 52.74 42857.42 47813.04 2014-12-11 21:01:21.000 345 21197.11 52.74 42857.43 47813.05 2014-12-11 21:01:22.000 345 21197.05 52.73 42857.41 47813.01 2014-12-11 21:01:23.000 345 21197.03 52.71 42857.41 47812.98 2014-12-11 21:01:24.000 345 21197.03 52.71 42857.41 47812.98 2014-12-11 21:01:25.000 345 21197.00 52.71 42857.42 47812.94 2014-12-11 21:01:26.000 345 21196.97 52.72 42857.37 47812.96 2014-12-11 21:01:27.000 345 21196.94 52.71 42857.40 47812.93 2014-12-11 21:01:28.000 345 21196.98 52.64 42857.44 47812.92 2014-12-11 21:01:29.000 345 21197.04 52.58 42857.47 47812.97 2014-12-11 21:01:30.000 345 21197.06 52.55 42857.53 47813.02 2014-12-11 21:01:31.000 345 21197.07 52.55 42857.51 47813.05 2014-12-11 21:01:32.000 345 21197.10 52.50 42857.57 47813.11 2014-12-11 21:01:33.000 345 21197.13 52.48 42857.63 47813.15 2014-12-11 21:01:34.000 345 21197.18 52.47 42857.62 47813.20 2014-12-11 21:01:35.000 345 21197.18 52.48 42857.67 47813.24 2014-12-11 21:01:36.000 345 21197.20 52.50 42857.66 47813.23 2014-12-11 21:01:37.000 345 21197.19 52.51 42857.64 47813.27 2014-12-11 21:01:38.000 345 21197.19 52.53 42857.63 47813.27 2014-12-11 21:01:39.000 345 21197.19 52.54 42857.64 47813.27 2014-12-11 21:01:40.000 345 21197.20 52.56 42857.68 47813.29 2014-12-11 21:01:41.000 345 21197.23 52.57 42857.71 47813.29 2014-12-11 21:01:42.000 345 21197.27 52.57 42857.68 47813.29 2014-12-11 21:01:43.000 345 21197.28 52.59 42857.70 47813.34 2014-12-11 21:01:44.000 345 21197.28 52.62 42857.69 47813.35 2014-12-11 21:01:45.000 345 21197.34 52.64 42857.72 47813.35 2014-12-11 21:01:46.000 345 21197.33 52.67 42857.69 47813.37 2014-12-11 21:01:47.000 345 21197.37 52.69 42857.71 47813.38 2014-12-11 21:01:48.000 345 21197.40 52.75 42857.73 47813.40 2014-12-11 21:01:49.000 345 21197.41 52.81 42857.74 47813.38 2014-12-11 21:01:50.000 345 21197.42 52.87 42857.71 47813.40 2014-12-11 21:01:51.000 345 21197.45 52.90 42857.69 47813.43 2014-12-11 21:01:52.000 345 21197.44 52.95 42857.70 47813.38 2014-12-11 21:01:53.000 345 21197.46 53.02 42857.71 47813.42 2014-12-11 21:01:54.000 345 21197.47 53.06 42857.72 47813.43 2014-12-11 21:01:55.000 345 21197.49 53.08 42857.72 47813.45 2014-12-11 21:01:56.000 345 21197.55 53.08 42857.75 47813.49 2014-12-11 21:01:57.000 345 21197.61 53.10 42857.79 47813.55 2014-12-11 21:01:58.000 345 21197.65 53.11 42857.83 47813.55 2014-12-11 21:01:59.000 345 21197.62 53.14 42857.85 47813.58 2014-12-11 21:02:00.000 345 21197.63 53.21 42857.83 47813.61 2014-12-11 21:02:01.000 345 21197.61 53.30 42857.81 47813.59 2014-12-11 21:02:02.000 345 21197.61 53.36 42857.82 47813.58 2014-12-11 21:02:03.000 345 21197.55 53.42 42857.76 47813.51 2014-12-11 21:02:04.000 345 21197.54 53.45 42857.71 47813.50 2014-12-11 21:02:05.000 345 21197.55 53.46 42857.71 47813.46 2014-12-11 21:02:06.000 345 21197.54 53.50 42857.72 47813.45 2014-12-11 21:02:07.000 345 21197.55 53.53 42857.69 47813.45 2014-12-11 21:02:08.000 345 21197.55 53.54 42857.66 47813.42 2014-12-11 21:02:09.000 345 21197.50 53.57 42857.66 47813.38 2014-12-11 21:02:10.000 345 21197.52 53.57 42857.66 47813.40 2014-12-11 21:02:11.000 345 21197.56 53.60 42857.59 47813.38 2014-12-11 21:02:12.000 345 21197.58 53.61 42857.55 47813.36 2014-12-11 21:02:13.000 345 21197.63 53.60 42857.56 47813.36 2014-12-11 21:02:14.000 345 21197.63 53.60 42857.59 47813.36 2014-12-11 21:02:15.000 345 21197.67 53.62 42857.57 47813.34 2014-12-11 21:02:16.000 345 21197.71 53.63 42857.59 47813.37 2014-12-11 21:02:17.000 345 21197.73 53.63 42857.55 47813.37 2014-12-11 21:02:18.000 345 21197.72 53.63 42857.49 47813.36 2014-12-11 21:02:19.000 345 21197.73 53.66 42857.48 47813.34 2014-12-11 21:02:20.000 345 21197.72 53.66 42857.49 47813.32 2014-12-11 21:02:21.000 345 21197.70 53.66 42857.46 47813.30 2014-12-11 21:02:22.000 345 21197.68 53.65 42857.44 47813.29 2014-12-11 21:02:23.000 345 21197.65 53.66 42857.44 47813.24 2014-12-11 21:02:24.000 345 21197.61 53.63 42857.40 47813.24 2014-12-11 21:02:25.000 345 21197.56 53.62 42857.42 47813.21 2014-12-11 21:02:26.000 345 21197.54 53.60 42857.42 47813.19 2014-12-11 21:02:27.000 345 21197.51 53.61 42857.40 47813.15 2014-12-11 21:02:28.000 345 21197.49 53.60 42857.39 47813.16 2014-12-11 21:02:29.000 345 21197.47 53.61 42857.40 47813.11 2014-12-11 21:02:30.000 345 21197.45 53.59 42857.38 47813.09 2014-12-11 21:02:31.000 345 21197.42 53.58 42857.33 47813.09 2014-12-11 21:02:32.000 345 21197.42 53.58 42857.33 47813.07 2014-12-11 21:02:33.000 345 21197.44 53.52 42857.36 47813.06 2014-12-11 21:02:34.000 345 21197.42 53.53 42857.39 47813.07 2014-12-11 21:02:35.000 345 21197.38 53.57 42857.36 47813.06 2014-12-11 21:02:36.000 345 21197.33 53.57 42857.37 47813.05 2014-12-11 21:02:37.000 345 21197.31 53.56 42857.39 47813.04 2014-12-11 21:02:38.000 345 21197.27 53.55 42857.36 47812.99 2014-12-11 21:02:39.000 345 21197.22 53.54 42857.36 47813.01 2014-12-11 21:02:40.000 345 21197.20 53.54 42857.37 47812.99 2014-12-11 21:02:41.000 345 21197.13 53.55 42857.38 47813.01 2014-12-11 21:02:42.000 345 21197.06 53.58 42857.39 47812.95 2014-12-11 21:02:43.000 345 21197.01 53.58 42857.38 47812.94 2014-12-11 21:02:44.000 345 21196.98 53.62 42857.37 47812.90 2014-12-11 21:02:45.000 345 21196.93 53.65 42857.35 47812.89 2014-12-11 21:02:46.000 345 21196.88 53.67 42857.37 47812.82 2014-12-11 21:02:47.000 345 21196.83 53.70 42857.33 47812.81 2014-12-11 21:02:48.000 345 21196.80 53.69 42857.31 47812.78 2014-12-11 21:02:49.000 345 21196.84 53.66 42857.33 47812.74 2014-12-11 21:02:50.000 345 21196.93 53.57 42857.36 47812.77 2014-12-11 21:02:51.000 345 21197.02 53.42 42857.42 47812.82 2014-12-11 21:02:52.000 345 21197.12 53.30 42857.49 47812.92 2014-12-11 21:02:53.000 345 21197.22 53.24 42857.55 47813.06 2014-12-11 21:02:54.000 345 21197.31 53.18 42857.58 47813.13 2014-12-11 21:02:55.000 345 21197.33 53.14 42857.63 47813.22 2014-12-11 21:02:56.000 345 21197.38 53.10 42857.66 47813.28 2014-12-11 21:02:57.000 345 21197.40 53.09 42857.65 47813.30 2014-12-11 21:02:58.000 345 21197.41 53.10 42857.66 47813.35 2014-12-11 21:02:59.000 345 21197.43 53.11 42857.66 47813.34 2014-12-11 21:03:00.000 345 21197.45 53.14 42857.70 47813.36 2014-12-11 21:03:01.000 345 21197.47 53.18 42857.66 47813.36 2014-12-11 21:03:02.000 345 21197.50 53.23 42857.63 47813.38 2014-12-11 21:03:03.000 345 21197.49 53.26 42857.65 47813.35 2014-12-11 21:03:04.000 345 21197.51 53.32 42857.63 47813.37 2014-12-11 21:03:05.000 345 21197.52 53.35 42857.65 47813.35 2014-12-11 21:03:06.000 345 21197.53 53.41 42857.61 47813.34 2014-12-11 21:03:07.000 345 21197.54 53.46 42857.61 47813.31 2014-12-11 21:03:08.000 345 21197.57 53.47 42857.57 47813.30 2014-12-11 21:03:09.000 345 21197.54 53.50 42857.57 47813.31 2014-12-11 21:03:10.000 345 21197.54 53.54 42857.55 47813.30 2014-12-11 21:03:11.000 345 21197.54 53.56 42857.55 47813.28 2014-12-11 21:03:12.000 345 21197.53 53.61 42857.52 47813.26 2014-12-11 21:03:13.000 345 21197.48 53.68 42857.49 47813.24 2014-12-11 21:03:14.000 345 21197.45 53.70 42857.47 47813.21 2014-12-11 21:03:15.000 345 21197.46 53.68 42857.48 47813.20 2014-12-11 21:03:16.000 345 21197.43 53.69 42857.49 47813.17 2014-12-11 21:03:17.000 345 21197.44 53.67 42857.47 47813.16 2014-12-11 21:03:18.000 345 21197.42 53.67 42857.50 47813.17 2014-12-11 21:03:19.000 345 21197.36 53.67 42857.49 47813.17 2014-12-11 21:03:20.000 345 21197.33 53.70 42857.49 47813.18 2014-12-11 21:03:21.000 345 21197.30 53.72 42857.49 47813.17 2014-12-11 21:03:22.000 345 21197.31 53.69 42857.49 47813.14 2014-12-11 21:03:23.000 345 21197.38 53.66 42857.52 47813.14 2014-12-11 21:03:24.000 345 21197.38 53.63 42857.59 47813.18 2014-12-11 21:03:25.000 345 21197.38 53.64 42857.55 47813.20 2014-12-11 21:03:26.000 345 21197.40 53.67 42857.55 47813.24 2014-12-11 21:03:27.000 345 21197.40 53.72 42857.54 47813.23 2014-12-11 21:03:28.000 345 21197.41 53.75 42857.54 47813.21 2014-12-11 21:03:29.000 345 21197.42 53.78 42857.54 47813.18 2014-12-11 21:03:30.000 345 21197.43 53.84 42857.48 47813.18 2014-12-11 21:03:31.000 345 21197.43 53.89 42857.43 47813.17 2014-12-11 21:03:32.000 345 21197.45 53.94 42857.40 47813.14 2014-12-11 21:03:33.000 345 21197.44 54.02 42857.36 47813.10 2014-12-11 21:03:34.000 345 21197.38 54.11 42857.28 47813.05 2014-12-11 21:03:35.000 345 21197.39 54.20 42857.22 47812.99 2014-12-11 21:03:36.000 345 21197.42 54.21 42857.23 47812.94 2014-12-11 21:03:37.000 345 21197.41 54.23 42857.16 47812.91 2014-12-11 21:03:38.000 345 21197.40 54.25 42857.12 47812.88 2014-12-11 21:03:39.000 345 21197.42 54.29 42857.09 47812.86 2014-12-11 21:03:40.000 345 21197.44 54.31 42857.06 47812.86 2014-12-11 21:03:41.000 345 21197.41 54.29 42857.05 47812.82 2014-12-11 21:03:42.000 345 21197.42 54.28 42857.08 47812.83 2014-12-11 21:03:43.000 345 21197.46 54.22 42857.11 47812.84 2014-12-11 21:03:44.000 345 21197.44 54.16 42857.14 47812.87 2014-12-11 21:03:45.000 345 21197.45 54.09 42857.19 47812.88 2014-12-11 21:03:46.000 345 21197.40 54.05 42857.23 47812.90 2014-12-11 21:03:47.000 345 21197.38 54.06 42857.24 47812.95 2014-12-11 21:03:48.000 345 21197.32 54.08 42857.26 47812.93 2014-12-11 21:03:49.000 345 21197.24 54.10 42857.26 47812.90 2014-12-11 21:03:50.000 345 21197.18 54.10 42857.25 47812.86 2014-12-11 21:03:51.000 345 21197.12 54.13 42857.23 47812.86 2014-12-11 21:03:52.000 345 21197.03 54.18 42857.23 47812.79 2014-12-11 21:03:53.000 345 21196.98 54.15 42857.17 47812.76 2014-12-11 21:03:54.000 345 21196.95 54.13 42857.18 47812.71 2014-12-11 21:03:55.000 345 21196.95 54.13 42857.20 47812.72 2014-12-11 21:03:56.000 345 21196.93 54.10 42857.22 47812.71 2014-12-11 21:03:57.000 345 21196.90 54.10 42857.23 47812.72 2014-12-11 21:03:58.000 345 21196.91 54.11 42857.25 47812.71 2014-12-11 21:03:59.000 345 21196.90 54.15 42857.27 47812.72 2014-12-11 21:04:00.000 345 21196.89 54.14 42857.24 47812.72 2014-12-11 21:04:01.000 345 21196.89 54.13 42857.24 47812.72 2014-12-11 21:04:02.000 345 21196.89 54.14 42857.27 47812.73 2014-12-11 21:04:03.000 345 21196.90 54.13 42857.24 47812.72 2014-12-11 21:04:04.000 345 21196.92 54.10 42857.28 47812.75 2014-12-11 21:04:05.000 345 21196.99 54.07 42857.29 47812.76 2014-12-11 21:04:06.000 345 21197.02 54.07 42857.32 47812.80 2014-12-11 21:04:07.000 345 21197.04 54.07 42857.32 47812.83 2014-12-11 21:04:08.000 345 21197.06 54.08 42857.35 47812.86 2014-12-11 21:04:09.000 345 21197.07 54.07 42857.38 47812.91 2014-12-11 21:04:10.000 345 21197.13 54.05 42857.35 47812.90 2014-12-11 21:04:11.000 345 21197.17 54.07 42857.39 47812.93 2014-12-11 21:04:12.000 345 21197.19 54.06 42857.38 47812.95 2014-12-11 21:04:13.000 345 21197.20 54.08 42857.36 47812.94 2014-12-11 21:04:14.000 345 21197.21 54.10 42857.40 47812.97 2014-12-11 21:04:15.000 345 21197.24 54.09 42857.41 47812.97 2014-12-11 21:04:16.000 345 21197.20 54.08 42857.38 47812.98 2014-12-11 21:04:17.000 345 21197.21 54.08 42857.39 47812.98 2014-12-11 21:04:18.000 345 21197.26 54.02 42857.40 47813.01 2014-12-11 21:04:19.000 345 21197.41 53.92 42857.44 47813.04 2014-12-11 21:04:20.000 345 21197.55 53.83 42857.51 47813.13 2014-12-11 21:04:21.000 345 21197.63 53.79 42857.56 47813.25 2014-12-11 21:04:22.000 345 21197.69 53.77 42857.63 47813.34 2014-12-11 21:04:23.000 345 21197.73 53.79 42857.63 47813.43 2014-12-11 21:04:24.000 345 21197.76 53.82 42857.66 47813.46 2014-12-11 21:04:25.000 345 21197.79 53.83 42857.68 47813.46 2014-12-11 21:04:26.000 345 21197.82 53.84 42857.65 47813.49 2014-12-11 21:04:27.000 345 21197.83 53.86 42857.64 47813.52 2014-12-11 21:04:28.000 345 21197.84 53.87 42857.64 47813.46 2014-12-11 21:04:29.000 345 21197.83 53.85 42857.62 47813.51 2014-12-11 21:04:30.000 345 21197.86 53.84 42857.64 47813.53 2014-12-11 21:04:31.000 345 21197.89 53.84 42857.68 47813.52 2014-12-11 21:04:32.000 345 21197.92 53.86 42857.67 47813.53 2014-12-11 21:04:33.000 345 21197.91 53.87 42857.67 47813.52 2014-12-11 21:04:34.000 345 21197.90 53.87 42857.65 47813.54 2014-12-11 21:04:35.000 345 21197.91 53.87 42857.65 47813.55 2014-12-11 21:04:36.000 345 21197.91 53.87 42857.65 47813.52 2014-12-11 21:04:37.000 345 21197.92 53.89 42857.62 47813.54 2014-12-11 21:04:38.000 345 21197.91 53.90 42857.63 47813.55 2014-12-11 21:04:39.000 345 21197.93 53.88 42857.63 47813.53 2014-12-11 21:04:40.000 345 21197.93 53.88 42857.61 47813.51 2014-12-11 21:04:41.000 345 21197.95 53.85 42857.63 47813.54 2014-12-11 21:04:42.000 345 21197.97 53.82 42857.62 47813.54 2014-12-11 21:04:43.000 345 21197.95 53.85 42857.59 47813.55 2014-12-11 21:04:44.000 345 21197.94 53.89 42857.64 47813.57 2014-12-11 21:04:45.000 345 21197.95 53.90 42857.69 47813.56 2014-12-11 21:04:46.000 345 21197.97 53.93 42857.68 47813.56 2014-12-11 21:04:47.000 345 21197.98 53.95 42857.67 47813.58 2014-12-11 21:04:48.000 345 21198.01 53.97 42857.67 47813.57 2014-12-11 21:04:49.000 345 21198.05 53.98 42857.69 47813.59 2014-12-11 21:04:50.000 345 21198.06 53.99 42857.67 47813.61 2014-12-11 21:04:51.000 345 21198.06 54.01 42857.72 47813.61 2014-12-11 21:04:52.000 345 21198.05 54.04 42857.73 47813.63 2014-12-11 21:04:53.000 345 21198.07 54.03 42857.74 47813.65 2014-12-11 21:04:54.000 345 21198.09 53.98 42857.76 47813.66 2014-12-11 21:04:55.000 345 21198.06 53.96 42857.77 47813.67 2014-12-11 21:04:56.000 345 21198.04 53.96 42857.76 47813.66 2014-12-11 21:04:57.000 345 21198.05 53.95 42857.75 47813.66 2014-12-11 21:04:58.000 345 21198.06 53.90 42857.75 47813.66 2014-12-11 21:04:59.000 345 21198.04 53.86 42857.75 47813.65 2014-12-11 21:05:00.000 345 21198.04 53.80 42857.74 47813.69 2014-12-11 21:05:01.000 345 21198.04 53.76 42857.80 47813.67 2014-12-11 21:05:02.000 345 21198.02 53.78 42857.80 47813.71 2014-12-11 21:05:03.000 345 21198.01 53.74 42857.80 47813.69 2014-12-11 21:05:04.000 345 21198.04 53.70 42857.79 47813.67 2014-12-11 21:05:05.000 345 21198.07 53.70 42857.77 47813.70 2014-12-11 21:05:06.000 345 21198.09 53.70 42857.75 47813.68 2014-12-11 21:05:07.000 345 21198.10 53.69 42857.71 47813.72 2014-12-11 21:05:08.000 345 21198.11 53.67 42857.69 47813.69 2014-12-11 21:05:09.000 345 21198.14 53.68 42857.73 47813.70 2014-12-11 21:05:10.000 345 21198.19 53.69 42857.73 47813.71 2014-12-11 21:05:11.000 345 21198.21 53.72 42857.72 47813.71 2014-12-11 21:05:12.000 345 21198.24 53.74 42857.74 47813.74 2014-12-11 21:05:13.000 345 21198.26 53.77 42857.73 47813.74 2014-12-11 21:05:14.000 345 21198.31 53.83 42857.74 47813.77 2014-12-11 21:05:15.000 345 21198.36 53.84 42857.73 47813.76 2014-12-11 21:05:16.000 345 21198.37 53.86 42857.73 47813.78 2014-12-11 21:05:17.000 345 21198.42 53.90 42857.75 47813.80 2014-12-11 21:05:18.000 345 21198.47 53.93 42857.76 47813.81 2014-12-11 21:05:19.000 345 21198.50 53.94 42857.77 47813.86 2014-12-11 21:05:20.000 345 21198.49 53.98 42857.78 47813.89 2014-12-11 21:05:21.000 345 21198.48 53.98 42857.77 47813.90 2014-12-11 21:05:22.000 345 21198.46 53.96 42857.75 47813.92 2014-12-11 21:05:23.000 345 21198.47 53.96 42857.74 47813.93 2014-12-11 21:05:24.000 345 21198.43 53.96 42857.76 47813.91 2014-12-11 21:05:25.000 345 21198.38 53.97 42857.76 47813.86 2014-12-11 21:05:26.000 345 21198.37 53.92 42857.75 47813.84 2014-12-11 21:05:27.000 345 21198.36 53.90 42857.71 47813.83 2014-12-11 21:05:28.000 345 21198.32 53.88 42857.73 47813.80 2014-12-11 21:05:29.000 345 21198.31 53.84 42857.74 47813.79 2014-12-11 21:05:30.000 345 21198.29 53.80 42857.75 47813.77 2014-12-11 21:05:31.000 345 21198.27 53.79 42857.76 47813.76 2014-12-11 21:05:32.000 345 21198.28 53.78 42857.74 47813.77 2014-12-11 21:05:33.000 345 21198.26 53.78 42857.74 47813.75 2014-12-11 21:05:34.000 345 21198.24 53.80 42857.73 47813.74 2014-12-11 21:05:35.000 345 21198.20 53.85 42857.68 47813.73 2014-12-11 21:05:36.000 345 21198.18 53.90 42857.62 47813.69 2014-12-11 21:05:37.000 345 21198.17 53.90 42857.60 47813.66 2014-12-11 21:05:38.000 345 21198.17 53.90 42857.60 47813.60 2014-12-11 21:05:39.000 345 21198.14 53.91 42857.57 47813.57 2014-12-11 21:05:40.000 345 21198.15 53.89 42857.57 47813.56 2014-12-11 21:05:41.000 345 21198.15 53.89 42857.56 47813.57 2014-12-11 21:05:42.000 345 21198.16 53.92 42857.56 47813.53 2014-12-11 21:05:43.000 345 21198.15 53.99 42857.55 47813.56 2014-12-11 21:05:44.000 345 21198.16 53.99 42857.53 47813.54 2014-12-11 21:05:45.000 345 21198.15 54.00 42857.55 47813.54 2014-12-11 21:05:46.000 345 21198.14 54.00 42857.59 47813.58 2014-12-11 21:05:47.000 345 21198.16 54.03 42857.62 47813.60 2014-12-11 21:05:48.000 345 21198.14 54.03 42857.62 47813.60 2014-12-11 21:05:49.000 345 21198.13 54.07 42857.61 47813.62 2014-12-11 21:05:50.000 345 21198.13 54.08 42857.60 47813.60 2014-12-11 21:05:51.000 345 21198.15 54.11 42857.59 47813.59 2014-12-11 21:05:52.000 345 21198.13 54.15 42857.61 47813.60 2014-12-11 21:05:53.000 345 21198.14 54.17 42857.60 47813.60 2014-12-11 21:05:54.000 345 21198.10 54.21 42857.60 47813.57 2014-12-11 21:05:55.000 345 21198.08 54.27 42857.58 47813.56 2014-12-11 21:05:56.000 345 21198.03 54.32 42857.58 47813.52 2014-12-11 21:05:57.000 345 21198.01 54.33 42857.58 47813.50 2014-12-11 21:05:58.000 345 21197.97 54.37 42857.57 47813.50 2014-12-11 21:05:59.000 345 21197.95 54.37 42857.55 47813.48 2014-12-11 21:06:00.000 345 21197.92 54.35 42857.53 47813.45 2014-12-11 21:06:01.000 345 21197.86 54.35 42857.53 47813.43 2014-12-11 21:06:02.000 345 21197.82 54.33 42857.56 47813.40 2014-12-11 21:06:03.000 345 21197.79 54.28 42857.55 47813.38 2014-12-11 21:06:04.000 345 21197.77 54.23 42857.51 47813.38 2014-12-11 21:06:05.000 345 21197.79 54.19 42857.55 47813.37 2014-12-11 21:06:06.000 345 21197.79 54.17 42857.58 47813.40 2014-12-11 21:06:07.000 345 21197.77 54.15 42857.59 47813.41 2014-12-11 21:06:08.000 345 21197.77 54.14 42857.59 47813.42 2014-12-11 21:06:09.000 345 21197.76 54.13 42857.56 47813.39 2014-12-11 21:06:10.000 345 21197.77 54.08 42857.58 47813.43 2014-12-11 21:06:11.000 345 21197.79 54.06 42857.60 47813.40 2014-12-11 21:06:12.000 345 21197.78 54.06 42857.60 47813.43 2014-12-11 21:06:13.000 345 21197.81 54.04 42857.59 47813.45 2014-12-11 21:06:14.000 345 21197.87 53.98 42857.59 47813.44 2014-12-11 21:06:15.000 345 21197.90 53.96 42857.64 47813.47 2014-12-11 21:06:16.000 345 21197.89 53.94 42857.62 47813.49 2014-12-11 21:06:17.000 345 21197.89 53.97 42857.62 47813.51 2014-12-11 21:06:18.000 345 21197.90 53.98 42857.62 47813.48 2014-12-11 21:06:19.000 345 21197.95 54.00 42857.58 47813.50 2014-12-11 21:06:20.000 345 21197.97 54.02 42857.57 47813.49 2014-12-11 21:06:21.000 345 21198.01 54.04 42857.52 47813.47 2014-12-11 21:06:22.000 345 21198.02 54.05 42857.54 47813.49 2014-12-11 21:06:23.000 345 21198.06 54.08 42857.51 47813.47 2014-12-11 21:06:24.000 345 21198.07 54.10 42857.52 47813.49 2014-12-11 21:06:25.000 345 21198.12 54.14 42857.52 47813.49 2014-12-11 21:06:26.000 345 21198.16 54.20 42857.49 47813.50 2014-12-11 21:06:27.000 345 21198.17 54.26 42857.50 47813.49 2014-12-11 21:06:28.000 345 21198.19 54.28 42857.48 47813.53 2014-12-11 21:06:29.000 345 21198.20 54.34 42857.49 47813.52 2014-12-11 21:06:30.000 345 21198.17 54.37 42857.47 47813.51 2014-12-11 21:06:31.000 345 21198.17 54.43 42857.48 47813.52 2014-12-11 21:06:32.000 345 21198.18 54.47 42857.45 47813.50 2014-12-11 21:06:33.000 345 21198.15 54.50 42857.47 47813.50 2014-12-11 21:06:34.000 345 21198.11 54.52 42857.45 47813.47 2014-12-11 21:06:35.000 345 21198.14 54.54 42857.44 47813.44 2014-12-11 21:06:36.000 345 21198.10 54.53 42857.43 47813.46 2014-12-11 21:06:37.000 345 21198.03 54.51 42857.43 47813.43 2014-12-11 21:06:38.000 345 21198.00 54.49 42857.48 47813.44 2014-12-11 21:06:39.000 345 21197.97 54.50 42857.48 47813.43 2014-12-11 21:06:40.000 345 21197.97 54.48 42857.49 47813.41 2014-12-11 21:06:41.000 345 21197.98 54.47 42857.48 47813.42 2014-12-11 21:06:42.000 345 21197.95 54.47 42857.48 47813.42 2014-12-11 21:06:43.000 345 21197.97 54.47 42857.47 47813.41 2014-12-11 21:06:44.000 345 21197.98 54.47 42857.45 47813.42 2014-12-11 21:06:45.000 345 21198.00 54.45 42857.46 47813.44 2014-12-11 21:06:46.000 345 21198.05 54.47 42857.44 47813.42 2014-12-11 21:06:47.000 345 21198.08 54.45 42857.43 47813.44 2014-12-11 21:06:48.000 345 21198.13 54.45 42857.45 47813.47 2014-12-11 21:06:49.000 345 21198.17 54.49 42857.44 47813.48 2014-12-11 21:06:50.000 345 21198.17 54.52 42857.44 47813.49 2014-12-11 21:06:51.000 345 21198.19 54.52 42857.45 47813.51 2014-12-11 21:06:52.000 345 21198.22 54.52 42857.47 47813.52 2014-12-11 21:06:53.000 345 21198.24 54.51 42857.47 47813.54 2014-12-11 21:06:54.000 345 21198.27 54.55 42857.47 47813.55 2014-12-11 21:06:55.000 345 21198.27 54.58 42857.48 47813.54 2014-12-11 21:06:56.000 345 21198.26 54.62 42857.45 47813.54 2014-12-11 21:06:57.000 345 21198.28 54.65 42857.45 47813.55 2014-12-11 21:06:58.000 345 21198.25 54.65 42857.48 47813.56 2014-12-11 21:06:59.000 345 21198.22 54.66 42857.46 47813.54 2014-12-11 21:07:00.000 345 21198.23 54.65 42857.48 47813.54 2014-12-11 21:07:01.000 345 21198.21 54.67 42857.49 47813.53 2014-12-11 21:07:02.000 345 21198.23 54.67 42857.48 47813.54 2014-12-11 21:07:03.000 345 21198.21 54.69 42857.48 47813.51 2014-12-11 21:07:04.000 345 21198.20 54.65 42857.47 47813.51 2014-12-11 21:07:05.000 345 21198.21 54.63 42857.47 47813.52 2014-12-11 21:07:06.000 345 21198.23 54.61 42857.48 47813.55 2014-12-11 21:07:07.000 345 21198.24 54.57 42857.49 47813.53 2014-12-11 21:07:08.000 345 21198.24 54.55 42857.51 47813.53 2014-12-11 21:07:09.000 345 21198.26 54.55 42857.50 47813.56 2014-12-11 21:07:10.000 345 21198.26 54.51 42857.52 47813.59 2014-12-11 21:07:11.000 345 21198.30 54.49 42857.49 47813.59 2014-12-11 21:07:12.000 345 21198.33 54.46 42857.54 47813.60 2014-12-11 21:07:13.000 345 21198.34 54.46 42857.52 47813.61 2014-12-11 21:07:14.000 345 21198.36 54.48 42857.52 47813.62 2014-12-11 21:07:15.000 345 21198.37 54.44 42857.52 47813.61 2014-12-11 21:07:16.000 345 21198.41 54.44 42857.52 47813.63 2014-12-11 21:07:17.000 345 21198.44 54.45 42857.51 47813.64 2014-12-11 21:07:18.000 345 21198.44 54.48 42857.48 47813.65 2014-12-11 21:07:19.000 345 21198.48 54.51 42857.48 47813.64 2014-12-11 21:07:20.000 345 21198.52 54.52 42857.46 47813.65 2014-12-11 21:07:21.000 345 21198.49 54.55 42857.43 47813.64 2014-12-11 21:07:22.000 345 21198.50 54.56 42857.44 47813.60 2014-12-11 21:07:23.000 345 21198.51 54.54 42857.42 47813.62 2014-12-11 21:07:24.000 345 21198.51 54.53 42857.43 47813.60 2014-12-11 21:07:25.000 345 21198.50 54.53 42857.42 47813.60 2014-12-11 21:07:26.000 345 21198.51 54.50 42857.42 47813.60 2014-12-11 21:07:27.000 345 21198.52 54.49 42857.45 47813.62 2014-12-11 21:07:28.000 345 21198.55 54.41 42857.46 47813.65 2014-12-11 21:07:29.000 345 21198.53 54.37 42857.46 47813.65 2014-12-11 21:07:30.000 345 21198.52 54.35 42857.50 47813.66 2014-12-11 21:07:31.000 345 21198.49 54.34 42857.51 47813.69 2014-12-11 21:07:32.000 345 21198.46 54.34 42857.51 47813.68 2014-12-11 21:07:33.000 345 21198.41 54.36 42857.50 47813.68 2014-12-11 21:07:34.000 345 21198.42 54.36 42857.47 47813.67 2014-12-11 21:07:35.000 345 21198.41 54.32 42857.46 47813.65 2014-12-11 21:07:36.000 345 21198.41 54.34 42857.42 47813.66 2014-12-11 21:07:37.000 345 21198.39 54.34 42857.49 47813.65 2014-12-11 21:07:38.000 345 21198.35 54.31 42857.49 47813.62 2014-12-11 21:07:39.000 345 21198.33 54.30 42857.52 47813.61 2014-12-11 21:07:40.000 345 21198.31 54.29 42857.49 47813.60 2014-12-11 21:07:41.000 345 21198.30 54.27 42857.46 47813.60 2014-12-11 21:07:42.000 345 21198.31 54.28 42857.45 47813.60 2014-12-11 21:07:43.000 345 21198.30 54.25 42857.44 47813.59 2014-12-11 21:07:44.000 345 21198.30 54.23 42857.46 47813.58 2014-12-11 21:07:45.000 345 21198.33 54.22 42857.47 47813.59 2014-12-11 21:07:46.000 345 21198.34 54.20 42857.49 47813.58 2014-12-11 21:07:47.000 345 21198.38 54.18 42857.50 47813.62 2014-12-11 21:07:48.000 345 21198.36 54.20 42857.49 47813.61 2014-12-11 21:07:49.000 345 21198.30 54.19 42857.49 47813.64 2014-12-11 21:07:50.000 345 21198.32 54.19 42857.48 47813.64 2014-12-11 21:07:51.000 345 21198.28 54.21 42857.45 47813.65 2014-12-11 21:07:52.000 345 21198.28 54.22 42857.45 47813.62 2014-12-11 21:07:53.000 345 21198.31 54.20 42857.46 47813.62 2014-12-11 21:07:54.000 345 21198.29 54.20 42857.47 47813.62 2014-12-11 21:07:55.000 345 21198.28 54.22 42857.43 47813.61 2014-12-11 21:07:56.000 345 21198.29 54.26 42857.41 47813.59 2014-12-11 21:07:57.000 345 21198.25 54.29 42857.39 47813.58 2014-12-11 21:07:58.000 345 21198.24 54.31 42857.35 47813.56 2014-12-11 21:07:59.000 345 21198.23 54.32 42857.36 47813.53 2014-12-11 21:08:00.000 345 21198.25 54.30 42857.34 47813.49 2014-12-11 21:08:01.000 345 21198.24 54.27 42857.31 47813.50 2014-12-11 21:08:02.000 345 21198.23 54.31 42857.29 47813.47 2014-12-11 21:08:03.000 345 21198.25 54.32 42857.32 47813.48 2014-12-11 21:08:04.000 345 21198.26 54.32 42857.30 47813.47 2014-12-11 21:08:05.000 345 21198.25 54.32 42857.30 47813.49 2014-12-11 21:08:06.000 345 21198.24 54.32 42857.30 47813.45 2014-12-11 21:08:07.000 345 21198.24 54.30 42857.27 47813.46 2014-12-11 21:08:08.000 345 21198.24 54.29 42857.29 47813.45 2014-12-11 21:08:09.000 345 21198.25 54.31 42857.34 47813.46 2014-12-11 21:08:10.000 345 21198.24 54.32 42857.30 47813.46 2014-12-11 21:08:11.000 345 21198.26 54.31 42857.31 47813.47 2014-12-11 21:08:12.000 345 21198.27 54.28 42857.31 47813.47 2014-12-11 21:08:13.000 345 21198.27 54.28 42857.28 47813.49 2014-12-11 21:08:14.000 345 21198.28 54.28 42857.32 47813.50 2014-12-11 21:08:15.000 345 21198.28 54.29 42857.36 47813.46 2014-12-11 21:08:16.000 345 21198.27 54.30 42857.30 47813.46 2014-12-11 21:08:17.000 345 21198.25 54.30 42857.28 47813.47 2014-12-11 21:08:18.000 345 21198.27 54.31 42857.29 47813.46 2014-12-11 21:08:19.000 345 21198.27 54.30 42857.27 47813.48 2014-12-11 21:08:20.000 345 21198.27 54.30 42857.29 47813.48 2014-12-11 21:08:21.000 345 21198.30 54.29 42857.29 47813.47 2014-12-11 21:08:22.000 345 21198.30 54.30 42857.31 47813.48 2014-12-11 21:08:23.000 345 21198.32 54.29 42857.30 47813.48 2014-12-11 21:08:24.000 345 21198.33 54.30 42857.26 47813.48 2014-12-11 21:08:25.000 345 21198.36 54.30 42857.27 47813.52 2014-12-11 21:08:26.000 345 21198.37 54.29 42857.32 47813.50 2014-12-11 21:08:27.000 345 21198.40 54.28 42857.30 47813.50 2014-12-11 21:08:28.000 345 21198.43 54.26 42857.31 47813.51 2014-12-11 21:08:29.000 345 21198.45 54.23 42857.30 47813.56 2014-12-11 21:08:30.000 345 21198.45 54.20 42857.36 47813.57 2014-12-11 21:08:31.000 345 21198.47 54.20 42857.38 47813.62 2014-12-11 21:08:32.000 345 21198.51 54.21 42857.41 47813.61 2014-12-11 21:08:33.000 345 21198.52 54.22 42857.41 47813.66 2014-12-11 21:08:34.000 345 21198.56 54.20 42857.45 47813.69 2014-12-11 21:08:35.000 345 21198.57 54.21 42857.46 47813.71 2014-12-11 21:08:36.000 345 21198.53 54.26 42857.49 47813.72 2014-12-11 21:08:37.000 345 21198.55 54.29 42857.46 47813.75 2014-12-11 21:08:38.000 345 21198.58 54.33 42857.47 47813.77 2014-12-11 21:08:39.000 345 21198.60 54.35 42857.47 47813.78 2014-12-11 21:08:40.000 345 21198.60 54.37 42857.47 47813.76 2014-12-11 21:08:41.000 345 21198.59 54.39 42857.50 47813.76 2014-12-11 21:08:42.000 345 21198.59 54.41 42857.49 47813.79 2014-12-11 21:08:43.000 345 21198.58 54.39 42857.47 47813.76 2014-12-11 21:08:44.000 345 21198.58 54.38 42857.46 47813.75 2014-12-11 21:08:45.000 345 21198.58 54.36 42857.47 47813.75 2014-12-11 21:08:46.000 345 21198.57 54.35 42857.47 47813.74 2014-12-11 21:08:47.000 345 21198.54 54.34 42857.47 47813.72 2014-12-11 21:08:48.000 345 21198.55 54.32 42857.47 47813.74 2014-12-11 21:08:49.000 345 21198.53 54.29 42857.46 47813.72 2014-12-11 21:08:50.000 345 21198.53 54.27 42857.48 47813.73 2014-12-11 21:08:51.000 345 21198.56 54.22 42857.46 47813.74 2014-12-11 21:08:52.000 345 21198.56 54.21 42857.49 47813.72 2014-12-11 21:08:53.000 345 21198.53 54.24 42857.47 47813.74 2014-12-11 21:08:54.000 345 21198.54 54.25 42857.47 47813.76 2014-12-11 21:08:55.000 345 21198.52 54.28 42857.42 47813.72 2014-12-11 21:08:56.000 345 21198.53 54.30 42857.40 47813.69 2014-12-11 21:08:57.000 345 21198.51 54.30 42857.38 47813.64 2014-12-11 21:08:58.000 345 21198.53 54.29 42857.36 47813.68 2014-12-11 21:08:59.000 345 21198.49 54.31 42857.36 47813.62 2014-12-11 21:09:00.000 345 21198.50 54.35 42857.36 47813.63 2014-12-11 21:09:01.000 345 21198.49 54.35 42857.36 47813.61 2014-12-11 21:09:02.000 345 21198.48 54.38 42857.36 47813.59 2014-12-11 21:09:03.000 345 21198.42 54.44 42857.31 47813.59 2014-12-11 21:09:04.000 345 21198.41 54.51 42857.28 47813.55 2014-12-11 21:09:05.000 345 21198.39 54.57 42857.26 47813.51 2014-12-11 21:09:06.000 345 21198.37 54.62 42857.21 47813.47 2014-12-11 21:09:07.000 345 21198.36 54.61 42857.19 47813.43 2014-12-11 21:09:08.000 345 21198.31 54.64 42857.17 47813.39 2014-12-11 21:09:09.000 345 21198.27 54.67 42857.13 47813.33 2014-12-11 21:09:10.000 345 21198.25 54.67 42857.11 47813.31 2014-12-11 21:09:11.000 345 21198.24 54.68 42857.07 47813.30 2014-12-11 21:09:12.000 345 21198.22 54.66 42857.09 47813.26 2014-12-11 21:09:13.000 345 21198.22 54.63 42857.09 47813.26 2014-12-11 21:09:14.000 345 21198.24 54.58 42857.10 47813.26 2014-12-11 21:09:15.000 345 21198.23 54.56 42857.12 47813.27 2014-12-11 21:09:16.000 345 21198.23 54.50 42857.11 47813.28 2014-12-11 21:09:17.000 345 21198.22 54.46 42857.14 47813.31 2014-12-11 21:09:18.000 345 21198.19 54.44 42857.16 47813.29 2014-12-11 21:09:19.000 345 21198.18 54.41 42857.13 47813.29 2014-12-11 21:09:20.000 345 21198.21 54.37 42857.14 47813.30 2014-12-11 21:09:21.000 345 21198.20 54.36 42857.15 47813.31 2014-12-11 21:09:22.000 345 21198.20 54.37 42857.17 47813.30 2014-12-11 21:09:23.000 345 21198.22 54.38 42857.17 47813.34 2014-12-11 21:09:24.000 345 21198.24 54.35 42857.20 47813.35 2014-12-11 21:09:25.000 345 21198.26 54.32 42857.23 47813.37 2014-12-11 21:09:26.000 345 21198.26 54.30 42857.24 47813.38 2014-12-11 21:09:27.000 345 21198.28 54.32 42857.22 47813.43 2014-12-11 21:09:28.000 345 21198.27 54.37 42857.24 47813.42 2014-12-11 21:09:29.000 345 21198.27 54.39 42857.22 47813.41 2014-12-11 21:09:30.000 345 21198.31 54.36 42857.23 47813.42 2014-12-11 21:09:31.000 345 21198.32 54.38 42857.23 47813.44 2014-12-11 21:09:32.000 345 21198.35 54.40 42857.25 47813.43 2014-12-11 21:09:33.000 345 21198.36 54.41 42857.22 47813.44 2014-12-11 21:09:34.000 345 21198.38 54.42 42857.22 47813.44 2014-12-11 21:09:35.000 345 21198.34 54.42 42857.27 47813.46 2014-12-11 21:09:36.000 345 21198.33 54.44 42857.29 47813.46 2014-12-11 21:09:37.000 345 21198.30 54.46 42857.26 47813.45 2014-12-11 21:09:38.000 345 21198.30 54.45 42857.26 47813.45 2014-12-11 21:09:39.000 345 21198.31 54.45 42857.30 47813.46 2014-12-11 21:09:40.000 345 21198.33 54.46 42857.27 47813.46 2014-12-11 21:09:41.000 345 21198.33 54.48 42857.27 47813.48 2014-12-11 21:09:42.000 345 21198.32 54.49 42857.31 47813.47 2014-12-11 21:09:43.000 345 21198.29 54.51 42857.30 47813.45 2014-12-11 21:09:44.000 345 21198.23 54.53 42857.28 47813.45 2014-12-11 21:09:45.000 345 21198.24 54.55 42857.25 47813.44 2014-12-11 21:09:46.000 345 21198.20 54.56 42857.24 47813.41 2014-12-11 21:09:47.000 345 21198.19 54.57 42857.24 47813.39 2014-12-11 21:09:48.000 345 21198.18 54.58 42857.20 47813.36 2014-12-11 21:09:49.000 345 21198.17 54.58 42857.19 47813.36 2014-12-11 21:09:50.000 345 21198.18 54.57 42857.19 47813.35 2014-12-11 21:09:51.000 345 21198.18 54.54 42857.23 47813.35 2014-12-11 21:09:52.000 345 21198.16 54.52 42857.22 47813.34 2014-12-11 21:09:53.000 345 21198.16 54.50 42857.25 47813.33 2014-12-11 21:09:54.000 345 21198.16 54.48 42857.25 47813.37 2014-12-11 21:09:55.000 345 21198.15 54.45 42857.27 47813.37 2014-12-11 21:09:56.000 345 21198.12 54.44 42857.26 47813.37 2014-12-11 21:09:57.000 345 21198.11 54.40 42857.25 47813.37 2014-12-11 21:09:58.000 345 21198.12 54.37 42857.27 47813.38 2014-12-11 21:09:59.000 345 21198.10 54.35 42857.29 47813.37 2014-12-11 21:10:00.000 345 21198.13 54.30 42857.30 47813.37 2014-12-11 21:10:01.000 345 21198.14 54.29 42857.32 47813.40 2014-12-11 21:10:02.000 345 21198.16 54.29 42857.32 47813.38 2014-12-11 21:10:03.000 345 21198.19 54.25 42857.29 47813.41 2014-12-11 21:10:04.000 345 21198.20 54.23 42857.34 47813.41 2014-12-11 21:10:05.000 345 21198.22 54.21 42857.29 47813.43 2014-12-11 21:10:06.000 345 21198.27 54.22 42857.31 47813.44 2014-12-11 21:10:07.000 345 21198.30 54.23 42857.28 47813.46 2014-12-11 21:10:08.000 345 21198.35 54.23 42857.27 47813.48 2014-12-11 21:10:09.000 345 21198.38 54.24 42857.28 47813.46 2014-12-11 21:10:10.000 345 21198.41 54.26 42857.26 47813.48 2014-12-11 21:10:11.000 345 21198.41 54.27 42857.28 47813.46 2014-12-11 21:10:12.000 345 21198.43 54.24 42857.27 47813.48 2014-12-11 21:10:13.000 345 21198.43 54.25 42857.23 47813.48 2014-12-11 21:10:14.000 345 21198.43 54.24 42857.23 47813.46 2014-12-11 21:10:15.000 345 21198.46 54.22 42857.24 47813.46 2014-12-11 21:10:16.000 345 21198.44 54.20 42857.25 47813.47 2014-12-11 21:10:17.000 345 21198.44 54.21 42857.22 47813.47 2014-12-11 21:10:18.000 345 21198.44 54.22 42857.20 47813.45 2014-12-11 21:10:19.000 345 21198.42 54.22 42857.20 47813.45 2014-12-11 21:10:20.000 345 21198.41 54.22 42857.16 47813.44 2014-12-11 21:10:21.000 345 21198.42 54.18 42857.19 47813.43 2014-12-11 21:10:22.000 345 21198.43 54.12 42857.22 47813.45 2014-12-11 21:10:23.000 345 21198.45 54.09 42857.23 47813.43 2014-12-11 21:10:24.000 345 21198.45 54.07 42857.22 47813.43 2014-12-11 21:10:25.000 345 21198.42 54.06 42857.25 47813.46 2014-12-11 21:10:26.000 345 21198.45 54.04 42857.24 47813.46 2014-12-11 21:10:27.000 345 21198.47 54.04 42857.25 47813.47 2014-12-11 21:10:28.000 345 21198.47 54.04 42857.25 47813.49 2014-12-11 21:10:29.000 345 21198.50 54.03 42857.25 47813.50 2014-12-11 21:10:30.000 345 21198.49 54.00 42857.25 47813.51 2014-12-11 21:10:31.000 345 21198.52 54.03 42857.26 47813.51 2014-12-11 21:10:32.000 345 21198.53 54.03 42857.26 47813.51 2014-12-11 21:10:33.000 345 21198.51 54.06 42857.22 47813.50 2014-12-11 21:10:34.000 345 21198.55 54.09 42857.20 47813.53 2014-12-11 21:10:35.000 345 21198.56 54.10 42857.20 47813.51 2014-12-11 21:10:36.000 345 21198.56 54.11 42857.20 47813.54 2014-12-11 21:10:37.000 345 21198.56 54.11 42857.23 47813.53 2014-12-11 21:10:38.000 345 21198.58 54.13 42857.23 47813.56 2014-12-11 21:10:39.000 345 21198.60 54.17 42857.23 47813.58 2014-12-11 21:10:40.000 345 21198.63 54.22 42857.22 47813.56 2014-12-11 21:10:41.000 345 21198.62 54.25 42857.26 47813.58 2014-12-11 21:10:42.000 345 21198.62 54.26 42857.27 47813.57 2014-12-11 21:10:43.000 345 21198.62 54.26 42857.26 47813.58 2014-12-11 21:10:44.000 345 21198.61 54.26 42857.25 47813.60 2014-12-11 21:10:45.000 345 21198.62 54.22 42857.26 47813.60 2014-12-11 21:10:46.000 345 21198.64 54.19 42857.27 47813.62 2014-12-11 21:10:47.000 345 21198.59 54.19 42857.29 47813.63 2014-12-11 21:10:48.000 345 21198.63 54.17 42857.34 47813.65 2014-12-11 21:10:49.000 345 21198.63 54.14 42857.32 47813.65 2014-12-11 21:10:50.000 345 21198.62 54.11 42857.31 47813.65 2014-12-11 21:10:51.000 345 21198.62 54.13 42857.33 47813.69 2014-12-11 21:10:52.000 345 21198.62 54.12 42857.34 47813.67 2014-12-11 21:10:53.000 345 21198.60 54.10 42857.34 47813.68 2014-12-11 21:10:54.000 345 21198.57 54.08 42857.34 47813.67 2014-12-11 21:10:55.000 345 21198.57 54.05 42857.31 47813.66 2014-12-11 21:10:56.000 345 21198.56 54.07 42857.30 47813.65 2014-12-11 21:10:57.000 345 21198.57 54.09 42857.30 47813.63 2014-12-11 21:10:58.000 345 21198.57 54.06 42857.29 47813.64 2014-12-11 21:10:59.000 345 21198.62 54.05 42857.25 47813.63 2014-12-11 21:11:00.000 345 21198.64 54.10 42857.27 47813.62 2014-12-11 21:11:01.000 345 21198.63 54.12 42857.29 47813.63 2014-12-11 21:11:02.000 345 21198.64 54.13 42857.31 47813.65 2014-12-11 21:11:03.000 345 21198.70 54.15 42857.29 47813.67 2014-12-11 21:11:04.000 345 21198.74 54.17 42857.26 47813.65 2014-12-11 21:11:05.000 345 21198.75 54.19 42857.28 47813.66 2014-12-11 21:11:06.000 345 21198.74 54.21 42857.33 47813.67 2014-12-11 21:11:07.000 345 21198.75 54.25 42857.30 47813.70 2014-12-11 21:11:08.000 345 21198.75 54.30 42857.28 47813.69 2014-12-11 21:11:09.000 345 21198.72 54.35 42857.26 47813.67 2014-12-11 21:11:10.000 345 21198.72 54.38 42857.31 47813.67 2014-12-11 21:11:11.000 345 21198.71 54.37 42857.29 47813.65 2014-12-11 21:11:12.000 345 21198.69 54.37 42857.26 47813.66 2014-12-11 21:11:13.000 345 21198.68 54.38 42857.25 47813.65 2014-12-11 21:11:14.000 345 21198.68 54.36 42857.26 47813.64 2014-12-11 21:11:15.000 345 21198.66 54.36 42857.27 47813.63 2014-12-11 21:11:16.000 345 21198.69 54.34 42857.27 47813.65 2014-12-11 21:11:17.000 345 21198.68 54.32 42857.30 47813.65 2014-12-11 21:11:18.000 345 21198.71 54.28 42857.33 47813.65 2014-12-11 21:11:19.000 345 21198.75 54.21 42857.34 47813.66 2014-12-11 21:11:20.000 345 21198.76 54.10 42857.39 47813.71 2014-12-11 21:11:21.000 345 21198.77 54.03 42857.46 47813.76 2014-12-11 21:11:22.000 345 21198.77 54.00 42857.50 47813.84 2014-12-11 21:11:23.000 345 21198.77 53.99 42857.52 47813.85 2014-12-11 21:11:24.000 345 21198.76 53.98 42857.54 47813.88 2014-12-11 21:11:25.000 345 21198.79 54.01 42857.54 47813.92 2014-12-11 21:11:26.000 345 21198.78 53.99 42857.54 47813.92 2014-12-11 21:11:27.000 345 21198.79 54.00 42857.52 47813.92 2014-12-11 21:11:28.000 345 21198.78 54.08 42857.48 47813.91 2014-12-11 21:11:29.000 345 21198.74 54.08 42857.45 47813.89 2014-12-11 21:11:30.000 345 21198.76 54.11 42857.44 47813.86 2014-12-11 21:11:31.000 345 21198.74 54.12 42857.43 47813.83 2014-12-11 21:11:32.000 345 21198.72 54.12 42857.44 47813.80 2014-12-11 21:11:33.000 345 21198.72 54.16 42857.43 47813.80 2014-12-11 21:11:34.000 345 21198.69 54.16 42857.40 47813.79 2014-12-11 21:11:35.000 345 21198.66 54.12 42857.39 47813.74 2014-12-11 21:11:36.000 345 21198.65 54.11 42857.39 47813.75 2014-12-11 21:11:37.000 345 21198.67 54.08 42857.38 47813.72 2014-12-11 21:11:38.000 345 21198.67 54.08 42857.41 47813.75 2014-12-11 21:11:39.000 345 21198.66 54.11 42857.41 47813.78 2014-12-11 21:11:40.000 345 21198.62 54.11 42857.43 47813.75 2014-12-11 21:11:41.000 345 21198.62 54.13 42857.40 47813.74 2014-12-11 21:11:42.000 345 21198.62 54.10 42857.41 47813.74 2014-12-11 21:11:43.000 345 21198.61 54.09 42857.40 47813.72 2014-12-11 21:11:44.000 345 21198.63 54.08 42857.37 47813.73 2014-12-11 21:11:45.000 345 21198.63 54.06 42857.38 47813.72 2014-12-11 21:11:46.000 345 21198.63 53.99 42857.40 47813.74 2014-12-11 21:11:47.000 345 21198.67 53.95 42857.41 47813.74 2014-12-11 21:11:48.000 345 21198.70 53.93 42857.42 47813.79 2014-12-11 21:11:49.000 345 21198.73 53.89 42857.49 47813.82 2014-12-11 21:11:50.000 345 21198.76 53.88 42857.52 47813.84 2014-12-11 21:11:51.000 345 21198.80 53.87 42857.48 47813.87 2014-12-11 21:11:52.000 345 21198.83 53.87 42857.49 47813.90 2014-12-11 21:11:53.000 345 21198.83 53.91 42857.50 47813.92 2014-12-11 21:11:54.000 345 21198.86 53.93 42857.48 47813.92 2014-12-11 21:11:55.000 345 21198.83 53.95 42857.50 47813.91 2014-12-11 21:11:56.000 345 21198.83 54.00 42857.49 47813.93 2014-12-11 21:11:57.000 345 21198.83 54.05 42857.51 47813.89 2014-12-11 21:11:58.000 345 21198.84 54.11 42857.49 47813.90 2014-12-11 21:11:59.000 345 21198.86 54.15 42857.45 47813.89 2014-12-11 21:12:00.000 345 21198.85 54.21 42857.40 47813.87 2014-12-11 21:12:01.000 345 21198.85 54.28 42857.39 47813.84 2014-12-11 21:12:02.000 345 21198.84 54.31 42857.39 47813.81 2014-12-11 21:12:03.000 345 21198.86 54.37 42857.37 47813.82 2014-12-11 21:12:04.000 345 21198.82 54.39 42857.31 47813.77 2014-12-11 21:12:05.000 345 21198.79 54.41 42857.26 47813.75 2014-12-11 21:12:06.000 345 21198.77 54.37 42857.27 47813.71 2014-12-11 21:12:07.000 345 21198.73 54.31 42857.28 47813.70 2014-12-11 21:12:08.000 345 21198.67 54.23 42857.28 47813.72 2014-12-11 21:12:09.000 345 21198.62 54.16 42857.31 47813.68 2014-12-11 21:12:10.000 345 21198.57 54.11 42857.34 47813.69 2014-12-11 21:12:11.000 345 21198.54 54.06 42857.30 47813.66 2014-12-11 21:12:12.000 345 21198.53 54.02 42857.31 47813.64 2014-12-11 21:12:13.000 345 21198.49 54.01 42857.33 47813.61 2014-12-11 21:12:14.000 345 21198.45 53.99 42857.34 47813.61 2014-12-11 21:12:15.000 345 21198.42 53.95 42857.30 47813.58 2014-12-11 21:12:16.000 345 21198.45 53.93 42857.29 47813.56 2014-12-11 21:12:17.000 345 21198.45 53.94 42857.32 47813.56 2014-12-11 21:12:18.000 345 21198.48 53.94 42857.31 47813.58 2014-12-11 21:12:19.000 345 21198.51 53.95 42857.29 47813.58 2014-12-11 21:12:20.000 345 21198.55 53.94 42857.29 47813.57 2014-12-11 21:12:21.000 345 21198.62 53.95 42857.30 47813.62 2014-12-11 21:12:22.000 345 21198.65 53.93 42857.30 47813.65 2014-12-11 21:12:23.000 345 21198.64 53.94 42857.32 47813.65 2014-12-11 21:12:24.000 345 21198.64 53.97 42857.30 47813.63 2014-12-11 21:12:25.000 345 21198.64 54.00 42857.27 47813.64 2014-12-11 21:12:26.000 345 21198.68 54.01 42857.25 47813.63 2014-12-11 21:12:27.000 345 21198.70 54.05 42857.23 47813.59 2014-12-11 21:12:28.000 345 21198.72 54.06 42857.19 47813.60 2014-12-11 21:12:29.000 345 21198.74 54.09 42857.20 47813.60 2014-12-11 21:12:30.000 345 21198.78 54.14 42857.22 47813.64 2014-12-11 21:12:31.000 345 21198.81 54.15 42857.25 47813.65 2014-12-11 21:12:32.000 345 21198.82 54.13 42857.26 47813.68 2014-12-11 21:12:33.000 345 21198.84 54.12 42857.29 47813.69 2014-12-11 21:12:34.000 345 21198.86 54.14 42857.33 47813.72 2014-12-11 21:12:35.000 345 21198.87 54.18 42857.33 47813.77 2014-12-11 21:12:36.000 345 21198.87 54.24 42857.34 47813.77 2014-12-11 21:12:37.000 345 21198.84 54.27 42857.33 47813.77 2014-12-11 21:12:38.000 345 21198.82 54.29 42857.31 47813.76 2014-12-11 21:12:39.000 345 21198.83 54.29 42857.34 47813.74 2014-12-11 21:12:40.000 345 21198.85 54.29 42857.36 47813.75 2014-12-11 21:12:41.000 345 21198.84 54.27 42857.34 47813.74 2014-12-11 21:12:42.000 345 21198.84 54.27 42857.34 47813.73 2014-12-11 21:12:43.000 345 21198.84 54.25 42857.37 47813.76 2014-12-11 21:12:44.000 345 21198.82 54.25 42857.33 47813.74 2014-12-11 21:12:45.000 345 21198.82 54.26 42857.32 47813.73 2014-12-11 21:12:46.000 345 21198.80 54.25 42857.32 47813.72 2014-12-11 21:12:47.000 345 21198.77 54.24 42857.33 47813.73 2014-12-11 21:12:48.000 345 21198.78 54.23 42857.30 47813.69 2014-12-11 21:12:49.000 345 21198.73 54.21 42857.30 47813.70 2014-12-11 21:12:50.000 345 21198.76 54.19 42857.34 47813.70 2014-12-11 21:12:51.000 345 21198.79 54.16 42857.32 47813.69 2014-12-11 21:12:52.000 345 21198.80 54.12 42857.30 47813.70 2014-12-11 21:12:53.000 345 21198.84 54.13 42857.30 47813.72 2014-12-11 21:12:54.000 345 21198.88 54.15 42857.33 47813.74 2014-12-11 21:12:55.000 345 21198.88 54.14 42857.35 47813.76 2014-12-11 21:12:56.000 345 21198.89 54.13 42857.36 47813.73 2014-12-11 21:12:57.000 345 21198.95 54.16 42857.32 47813.75 2014-12-11 21:12:58.000 345 21198.95 54.19 42857.29 47813.78 2014-12-11 21:12:59.000 345 21198.95 54.18 42857.28 47813.74 2014-12-11 21:13:00.000 345 21198.96 54.18 42857.26 47813.71 2014-12-11 21:13:01.000 345 21198.96 54.22 42857.24 47813.74 2014-12-11 21:13:02.000 345 21198.95 54.21 42857.26 47813.70 2014-12-11 21:13:03.000 345 21198.95 54.20 42857.26 47813.72 2014-12-11 21:13:04.000 345 21198.95 54.22 42857.23 47813.69 2014-12-11 21:13:05.000 345 21198.93 54.22 42857.24 47813.72 2014-12-11 21:13:06.000 345 21198.95 54.20 42857.24 47813.70 2014-12-11 21:13:07.000 345 21198.98 54.23 42857.24 47813.71 2014-12-11 21:13:08.000 345 21198.97 54.24 42857.25 47813.72 2014-12-11 21:13:09.000 345 21198.97 54.21 42857.26 47813.72 2014-12-11 21:13:10.000 345 21198.97 54.19 42857.26 47813.71 2014-12-11 21:13:11.000 345 21198.94 54.13 42857.27 47813.70 2014-12-11 21:13:12.000 345 21198.95 54.08 42857.31 47813.75 2014-12-11 21:13:13.000 345 21198.92 54.04 42857.35 47813.77 2014-12-11 21:13:14.000 345 21198.90 54.04 42857.37 47813.77 2014-12-11 21:13:15.000 345 21198.89 54.06 42857.39 47813.82 2014-12-11 21:13:16.000 345 21198.90 54.07 42857.40 47813.82 2014-12-11 21:13:17.000 345 21198.89 54.06 42857.40 47813.82 2014-12-11 21:13:18.000 345 21198.90 54.04 42857.41 47813.82 2014-12-11 21:13:19.000 345 21198.90 54.05 42857.39 47813.85 2014-12-11 21:13:20.000 345 21198.92 54.06 42857.42 47813.83 2014-12-11 21:13:21.000 345 21198.94 54.06 42857.40 47813.82 2014-12-11 21:13:22.000 345 21198.93 54.08 42857.39 47813.85 2014-12-11 21:13:23.000 345 21198.95 54.07 42857.41 47813.85 2014-12-11 21:13:24.000 345 21198.92 54.11 42857.41 47813.87 2014-12-11 21:13:25.000 345 21198.94 54.09 42857.43 47813.86 2014-12-11 21:13:26.000 345 21198.92 54.08 42857.47 47813.85 2014-12-11 21:13:27.000 345 21198.91 54.10 42857.48 47813.89 2014-12-11 21:13:28.000 345 21198.93 54.13 42857.44 47813.89 2014-12-11 21:13:29.000 345 21198.93 54.15 42857.48 47813.89 2014-12-11 21:13:30.000 345 21198.94 54.17 42857.46 47813.89 2014-12-11 21:13:31.000 345 21198.96 54.19 42857.44 47813.91 2014-12-11 21:13:32.000 345 21198.99 54.16 42857.44 47813.89 2014-12-11 21:13:33.000 345 21198.96 54.13 42857.44 47813.89 2014-12-11 21:13:34.000 345 21198.94 54.09 42857.48 47813.90 2014-12-11 21:13:35.000 345 21198.92 54.07 42857.47 47813.88 2014-12-11 21:13:36.000 345 21198.93 54.05 42857.48 47813.89 2014-12-11 21:13:37.000 345 21198.95 54.05 42857.45 47813.92 2014-12-11 21:13:38.000 345 21198.97 54.02 42857.45 47813.93 2014-12-11 21:13:39.000 345 21198.96 54.02 42857.49 47813.93 2014-12-11 21:13:40.000 345 21198.92 54.01 42857.49 47813.91 2014-12-11 21:13:41.000 345 21198.94 53.96 42857.48 47813.95 2014-12-11 21:13:42.000 345 21198.95 53.92 42857.49 47813.92 2014-12-11 21:13:43.000 345 21198.92 53.91 42857.49 47813.93 2014-12-11 21:13:44.000 345 21198.92 53.87 42857.54 47813.94 2014-12-11 21:13:45.000 345 21198.94 53.85 42857.51 47813.93 2014-12-11 21:13:46.000 345 21198.93 53.82 42857.52 47813.90 2014-12-11 21:13:47.000 345 21198.89 53.83 42857.49 47813.94 2014-12-11 21:13:48.000 345 21198.88 53.85 42857.48 47813.93 2014-12-11 21:13:49.000 345 21198.91 53.86 42857.47 47813.91 2014-12-11 21:13:50.000 345 21198.93 53.88 42857.47 47813.91 2014-12-11 21:13:51.000 345 21198.92 53.89 42857.46 47813.90 2014-12-11 21:13:52.000 345 21198.92 53.92 42857.46 47813.89 2014-12-11 21:13:53.000 345 21198.90 53.93 42857.44 47813.88 2014-12-11 21:13:54.000 345 21198.95 53.97 42857.44 47813.86 2014-12-11 21:13:55.000 345 21198.93 53.97 42857.44 47813.87 2014-12-11 21:13:56.000 345 21198.94 54.00 42857.44 47813.85 2014-12-11 21:13:57.000 345 21198.93 54.01 42857.41 47813.85 2014-12-11 21:13:58.000 345 21198.90 54.02 42857.39 47813.83 2014-12-11 21:13:59.000 345 21198.91 54.00 42857.40 47813.84 2014-12-11 21:14:00.000 345 21198.92 54.01 42857.44 47813.79 2014-12-11 21:14:01.000 345 21198.87 54.00 42857.43 47813.80 2014-12-11 21:14:02.000 345 21198.83 53.98 42857.40 47813.81 2014-12-11 21:14:03.000 345 21198.82 53.99 42857.44 47813.80 2014-12-11 21:14:04.000 345 21198.80 53.92 42857.44 47813.84 2014-12-11 21:14:05.000 345 21198.82 53.84 42857.45 47813.82 2014-12-11 21:14:06.000 345 21198.81 53.80 42857.45 47813.84 2014-12-11 21:14:07.000 345 21198.84 53.78 42857.47 47813.87 2014-12-11 21:14:08.000 345 21198.84 53.75 42857.51 47813.86 2014-12-11 21:14:09.000 345 21198.83 53.72 42857.54 47813.90 2014-12-11 21:14:10.000 345 21198.83 53.69 42857.53 47813.93 2014-12-11 21:14:11.000 345 21198.87 53.67 42857.58 47813.93 2014-12-11 21:14:12.000 345 21198.89 53.64 42857.61 47813.98 2014-12-11 21:14:13.000 345 21198.89 53.68 42857.59 47813.99 2014-12-11 21:14:14.000 345 21198.96 53.77 42857.56 47814.02 2014-12-11 21:14:15.000 345 21198.98 53.80 42857.54 47814.00 2014-12-11 21:14:16.000 345 21199.00 53.83 42857.52 47813.98 2014-12-11 21:14:17.000 345 21199.01 53.87 42857.51 47813.98 2014-12-11 21:14:18.000 345 21199.01 53.89 42857.46 47813.98 2014-12-11 21:14:19.000 345 21199.02 53.89 42857.45 47813.95 2014-12-11 21:14:20.000 345 21199.02 53.86 42857.50 47813.95 2014-12-11 21:14:21.000 345 21199.03 53.88 42857.50 47813.97 2014-12-11 21:14:22.000 345 21199.03 53.87 42857.49 47813.97 2014-12-11 21:14:23.000 345 21199.00 53.90 42857.48 47813.99 2014-12-11 21:14:24.000 345 21198.95 53.90 42857.52 47813.96 2014-12-11 21:14:25.000 345 21198.92 53.89 42857.49 47813.96 2014-12-11 21:14:26.000 345 21198.89 53.87 42857.49 47813.95 2014-12-11 21:14:27.000 345 21198.86 53.85 42857.51 47813.94 2014-12-11 21:14:28.000 345 21198.85 53.86 42857.55 47813.92 2014-12-11 21:14:29.000 345 21198.82 53.83 42857.58 47813.93 2014-12-11 21:14:30.000 345 21198.78 53.78 42857.55 47813.92 2014-12-11 21:14:31.000 345 21198.73 53.78 42857.55 47813.90 2014-12-11 21:14:32.000 345 21198.68 53.81 42857.53 47813.89 2014-12-11 21:14:33.000 345 21198.66 53.81 42857.50 47813.84 2014-12-11 21:14:34.000 345 21198.67 53.80 42857.48 47813.82 2014-12-11 21:14:35.000 345 21198.62 53.79 42857.52 47813.79 2014-12-11 21:14:36.000 345 21198.60 53.77 42857.50 47813.77 2014-12-11 21:14:37.000 345 21198.57 53.75 42857.50 47813.74 2014-12-11 21:14:38.000 345 21198.59 53.71 42857.48 47813.76 2014-12-11 21:14:39.000 345 21198.56 53.71 42857.50 47813.78 2014-12-11 21:14:40.000 345 21198.56 53.69 42857.51 47813.78 2014-12-11 21:14:41.000 345 21198.53 53.73 42857.51 47813.79 2014-12-11 21:14:42.000 345 21198.47 53.75 42857.48 47813.76 2014-12-11 21:14:43.000 345 21198.47 53.74 42857.48 47813.76 2014-12-11 21:14:44.000 345 21198.49 53.74 42857.50 47813.74 2014-12-11 21:14:45.000 345 21198.45 53.80 42857.48 47813.73 2014-12-11 21:14:46.000 345 21198.42 53.85 42857.42 47813.67 2014-12-11 21:14:47.000 345 21198.41 53.87 42857.40 47813.65 2014-12-11 21:14:48.000 345 21198.43 53.89 42857.40 47813.63 2014-12-11 21:14:49.000 345 21198.43 53.90 42857.39 47813.62 2014-12-11 21:14:50.000 345 21198.42 53.89 42857.38 47813.58 2014-12-11 21:14:51.000 345 21198.42 53.86 42857.38 47813.59 2014-12-11 21:14:52.000 345 21198.42 53.89 42857.36 47813.60 2014-12-11 21:14:53.000 345 21198.44 53.92 42857.39 47813.60 2014-12-11 21:14:54.000 345 21198.46 53.94 42857.40 47813.60 2014-12-11 21:14:55.000 345 21198.39 53.98 42857.37 47813.58 2014-12-11 21:14:56.000 345 21198.36 54.07 42857.35 47813.57 2014-12-11 21:14:57.000 345 21198.31 54.13 42857.31 47813.53 2014-12-11 21:14:58.000 345 21198.25 54.16 42857.26 47813.47 2014-12-11 21:14:59.000 345 21198.23 54.21 42857.22 47813.44 2014-12-11 21:15:00.000 345 21198.18 54.21 42857.22 47813.37 2014-12-11 21:15:01.000 345 21198.13 54.23 42857.23 47813.36 2014-12-11 21:15:02.000 345 21198.12 54.22 42857.21 47813.33 2014-12-11 21:15:03.000 345 21198.07 54.24 42857.23 47813.31 2014-12-11 21:15:04.000 345 21198.07 54.25 42857.26 47813.29 2014-12-11 21:15:05.000 345 21198.05 54.26 42857.20 47813.29 2014-12-11 21:15:06.000 345 21198.05 54.25 42857.21 47813.26 2014-12-11 21:15:07.000 345 21198.01 54.24 42857.17 47813.26 2014-12-11 21:15:08.000 345 21198.03 54.23 42857.15 47813.23 2014-12-11 21:15:09.000 345 21198.05 54.21 42857.15 47813.24 2014-12-11 21:15:10.000 345 21198.05 54.18 42857.15 47813.23 2014-12-11 21:15:11.000 345 21198.03 54.14 42857.15 47813.24 2014-12-11 21:15:12.000 345 21198.06 54.11 42857.16 47813.25 2014-12-11 21:15:13.000 345 21198.06 54.10 42857.17 47813.23 2014-12-11 21:15:14.000 345 21198.05 54.14 42857.17 47813.28 2014-12-11 21:15:15.000 345 21198.06 54.15 42857.17 47813.28 2014-12-11 21:15:16.000 345 21198.07 54.17 42857.20 47813.26 2014-12-11 21:15:17.000 345 21198.08 54.19 42857.16 47813.27 2014-12-11 21:15:18.000 345 21198.12 54.23 42857.12 47813.26 2014-12-11 21:15:19.000 345 21198.16 54.28 42857.12 47813.26 2014-12-11 21:15:20.000 345 21198.10 54.32 42857.08 47813.24 2014-12-11 21:15:21.000 345 21198.10 54.31 42857.08 47813.20 2014-12-11 21:15:22.000 345 21198.11 54.30 42857.09 47813.21 2014-12-11 21:15:23.000 345 21198.10 54.31 42857.06 47813.21 2014-12-11 21:15:24.000 345 21198.07 54.33 42857.07 47813.19 2014-12-11 21:15:25.000 345 21198.03 54.40 42857.03 47813.15 2014-12-11 21:15:26.000 345 21198.04 54.42 42856.95 47813.12 2014-12-11 21:15:27.000 345 21198.04 54.45 42856.92 47813.05 2014-12-11 21:15:28.000 345 21198.03 54.49 42856.90 47813.04 2014-12-11 21:15:29.000 345 21198.03 54.48 42856.85 47813.02 2014-12-11 21:15:30.000 345 21198.00 54.45 42856.88 47812.99 2014-12-11 21:15:31.000 345 21197.96 54.47 42856.87 47812.96 2014-12-11 21:15:32.000 345 21197.92 54.43 42856.89 47812.93 2014-12-11 21:15:33.000 345 21197.91 54.40 42856.91 47812.95 2014-12-11 21:15:34.000 345 21197.89 54.39 42856.94 47812.95 2014-12-11 21:15:35.000 345 21197.88 54.41 42856.95 47812.96 2014-12-11 21:15:36.000 345 21197.87 54.42 42856.99 47812.94 2014-12-11 21:15:37.000 345 21197.83 54.42 42856.99 47812.96 2014-12-11 21:15:38.000 345 21197.80 54.43 42856.98 47812.97 2014-12-11 21:15:39.000 345 21197.80 54.45 42856.99 47812.96 2014-12-11 21:15:40.000 345 21197.81 54.44 42857.00 47812.95 2014-12-11 21:15:41.000 345 21197.82 54.44 42856.98 47812.97 2014-12-11 21:15:42.000 345 21197.85 54.48 42857.00 47812.99 2014-12-11 21:15:43.000 345 21197.80 54.51 42857.00 47812.98 2014-12-11 21:15:44.000 345 21197.81 54.55 42857.00 47813.00 2014-12-11 21:15:45.000 345 21197.80 54.55 42857.02 47812.98 2014-12-11 21:15:46.000 345 21197.81 54.57 42857.02 47812.98 2014-12-11 21:15:47.000 345 21197.81 54.56 42857.02 47812.98 2014-12-11 21:15:48.000 345 21197.82 54.56 42857.03 47812.99 2014-12-11 21:15:49.000 345 21197.82 54.55 42857.03 47812.99 2014-12-11 21:15:50.000 345 21197.87 54.54 42857.03 47813.01 2014-12-11 21:15:51.000 345 21197.89 54.55 42857.03 47813.04 2014-12-11 21:15:52.000 345 21197.89 54.57 42857.02 47813.06 2014-12-11 21:15:53.000 345 21197.89 54.59 42857.04 47813.04 2014-12-11 21:15:54.000 345 21197.89 54.58 42857.07 47813.09 2014-12-11 21:15:55.000 345 21197.90 54.58 42857.05 47813.07 2014-12-11 21:15:56.000 345 21197.92 54.60 42857.05 47813.09 2014-12-11 21:15:57.000 345 21197.93 54.58 42857.08 47813.06 2014-12-11 21:15:58.000 345 21197.94 54.56 42857.05 47813.07 2014-12-11 21:15:59.000 345 21197.92 54.56 42857.06 47813.08 2014-12-11 21:16:00.000 345 21197.95 54.57 42857.08 47813.11 2014-12-11 21:16:01.000 345 21197.93 54.58 42857.06 47813.07 2014-12-11 21:16:02.000 345 21197.93 54.60 42857.07 47813.08 2014-12-11 21:16:03.000 345 21197.93 54.63 42857.05 47813.07 2014-12-11 21:16:04.000 345 21197.88 54.69 42857.00 47813.07 2014-12-11 21:16:05.000 345 21197.83 54.74 42856.96 47813.01 2014-12-11 21:16:06.000 345 21197.83 54.78 42856.96 47812.99 2014-12-11 21:16:07.000 345 21197.80 54.78 42856.97 47812.96 2014-12-11 21:16:08.000 345 21197.81 54.77 42856.98 47812.94 2014-12-11 21:16:09.000 345 21197.80 54.79 42856.95 47812.95 2014-12-11 21:16:10.000 345 21197.80 54.79 42856.98 47812.95 2014-12-11 21:16:11.000 345 21197.72 54.82 42856.98 47812.96 2014-12-11 21:16:12.000 345 21197.73 54.82 42856.98 47812.95 2014-12-11 21:16:13.000 345 21197.71 54.81 42857.01 47812.94 2014-12-11 21:16:14.000 345 21197.67 54.80 42857.01 47812.95 2014-12-11 21:16:15.000 345 21197.64 54.78 42856.98 47812.89 2014-12-11 21:16:16.000 345 21197.58 54.75 42856.99 47812.93 2014-12-11 21:16:17.000 345 21197.58 54.74 42856.98 47812.90 2014-12-11 21:16:18.000 345 21197.58 54.73 42856.98 47812.88 2014-12-11 21:16:19.000 345 21197.54 54.70 42857.01 47812.87 2014-12-11 21:16:20.000 345 21197.53 54.65 42857.02 47812.86 2014-12-11 21:16:21.000 345 21197.52 54.65 42856.97 47812.85 2014-12-11 21:16:22.000 345 21197.53 54.62 42856.98 47812.85 2014-12-11 21:16:23.000 345 21197.54 54.60 42856.99 47812.85 2014-12-11 21:16:24.000 345 21197.53 54.58 42856.99 47812.87 2014-12-11 21:16:25.000 345 21197.58 54.58 42857.01 47812.87 2014-12-11 21:16:26.000 345 21197.59 54.57 42856.99 47812.86 2014-12-11 21:16:27.000 345 21197.58 54.56 42856.97 47812.89 2014-12-11 21:16:28.000 345 21197.60 54.54 42856.95 47812.85 2014-12-11 21:16:29.000 345 21197.66 54.54 42856.92 47812.86 2014-12-11 21:16:30.000 345 21197.69 54.52 42856.96 47812.87 2014-12-11 21:16:31.000 345 21197.78 54.48 42857.00 47812.91 2014-12-11 21:16:32.000 345 21197.84 54.43 42857.01 47812.94 2014-12-11 21:16:33.000 345 21197.89 54.42 42857.04 47813.03 2014-12-11 21:16:34.000 345 21197.93 54.45 42857.05 47813.07 2014-12-11 21:16:35.000 345 21197.96 54.49 42857.07 47813.10 2014-12-11 21:16:36.000 345 21198.02 54.53 42857.07 47813.13 2014-12-11 21:16:37.000 345 21198.05 54.55 42857.04 47813.12 2014-12-11 21:16:38.000 345 21198.08 54.58 42857.05 47813.14 2014-12-11 21:16:39.000 345 21198.12 54.59 42857.07 47813.16 2014-12-11 21:16:40.000 345 21198.21 54.54 42857.07 47813.15 2014-12-11 21:16:41.000 345 21198.30 54.43 42857.10 47813.22 2014-12-11 21:16:42.000 345 21198.38 54.40 42857.13 47813.30 2014-12-11 21:16:43.000 345 21198.42 54.39 42857.15 47813.37 2014-12-11 21:16:44.000 345 21198.46 54.41 42857.18 47813.41 2014-12-11 21:16:45.000 345 21198.46 54.40 42857.22 47813.46 2014-12-11 21:16:46.000 345 21198.46 54.38 42857.21 47813.46 2014-12-11 21:16:47.000 345 21198.46 54.41 42857.21 47813.47 2014-12-11 21:16:48.000 345 21198.47 54.44 42857.23 47813.51 2014-12-11 21:16:49.000 345 21198.45 54.43 42857.25 47813.47 2014-12-11 21:16:50.000 345 21198.41 54.45 42857.24 47813.49 2014-12-11 21:16:51.000 345 21198.42 54.46 42857.23 47813.48 2014-12-11 21:16:52.000 345 21198.42 54.48 42857.24 47813.47 2014-12-11 21:16:53.000 345 21198.40 54.49 42857.22 47813.45 2014-12-11 21:16:54.000 345 21198.37 54.52 42857.22 47813.45 2014-12-11 21:16:55.000 345 21198.36 54.49 42857.21 47813.44 2014-12-11 21:16:56.000 345 21198.34 54.47 42857.19 47813.40 2014-12-11 21:16:57.000 345 21198.29 54.45 42857.18 47813.39 2014-12-11 21:16:58.000 345 21198.31 54.43 42857.17 47813.38 2014-12-11 21:16:59.000 345 21198.30 54.44 42857.19 47813.38 2014-12-11 21:17:00.000 345 21198.27 54.40 42857.20 47813.38 2014-12-11 21:17:01.000 345 21198.25 54.40 42857.15 47813.34 2014-12-11 21:17:02.000 345 21198.21 54.36 42857.17 47813.32 2014-12-11 21:17:03.000 345 21198.21 54.33 42857.17 47813.30 2014-12-11 21:17:04.000 345 21198.24 54.27 42857.13 47813.29 2014-12-11 21:17:05.000 345 21198.27 54.24 42857.18 47813.28 2014-12-11 21:17:06.000 345 21198.29 54.22 42857.18 47813.31 2014-12-11 21:17:07.000 345 21198.27 54.20 42857.18 47813.29 2014-12-11 21:17:08.000 345 21198.28 54.23 42857.17 47813.30 2014-12-11 21:17:09.000 345 21198.29 54.25 42857.12 47813.31 2014-12-11 21:17:10.000 345 21198.31 54.28 42857.14 47813.31 2014-12-11 21:17:11.000 345 21198.33 54.30 42857.14 47813.31 2014-12-11 21:17:12.000 345 21198.37 54.32 42857.14 47813.29 2014-12-11 21:17:13.000 345 21198.40 54.33 42857.14 47813.29 2014-12-11 21:17:14.000 345 21198.47 54.37 42857.13 47813.31 2014-12-11 21:17:15.000 345 21198.49 54.37 42857.11 47813.34 2014-12-11 21:17:16.000 345 21198.52 54.37 42857.13 47813.35 2014-12-11 21:17:17.000 345 21198.56 54.38 42857.13 47813.36 2014-12-11 21:17:18.000 345 21198.54 54.39 42857.10 47813.38 2014-12-11 21:17:19.000 345 21198.52 54.40 42857.07 47813.37 2014-12-11 21:17:20.000 345 21198.53 54.38 42857.08 47813.38 2014-12-11 21:17:21.000 345 21198.51 54.39 42857.11 47813.35 2014-12-11 21:17:22.000 345 21198.48 54.39 42857.12 47813.36 2014-12-11 21:17:23.000 345 21198.48 54.36 42857.11 47813.38 2014-12-11 21:17:24.000 345 21198.47 54.37 42857.11 47813.36 2014-12-11 21:17:25.000 345 21198.46 54.37 42857.11 47813.37 2014-12-11 21:17:26.000 345 21198.46 54.36 42857.09 47813.35 2014-12-11 21:17:27.000 345 21198.43 54.37 42857.12 47813.33 2014-12-11 21:17:28.000 345 21198.40 54.36 42857.10 47813.33 2014-12-11 21:17:29.000 345 21198.40 54.33 42857.11 47813.33 2014-12-11 21:17:30.000 345 21198.39 54.27 42857.14 47813.32 2014-12-11 21:17:31.000 345 21198.40 54.25 42857.14 47813.32 2014-12-11 21:17:32.000 345 21198.38 54.20 42857.13 47813.34 2014-12-11 21:17:33.000 345 21198.36 54.16 42857.15 47813.33 2014-12-11 21:17:34.000 345 21198.38 54.13 42857.15 47813.35 2014-12-11 21:17:35.000 345 21198.38 54.11 42857.19 47813.40 2014-12-11 21:17:36.000 345 21198.36 54.09 42857.24 47813.41 2014-12-11 21:17:37.000 345 21198.38 54.16 42857.21 47813.41 2014-12-11 21:17:38.000 345 21198.35 54.19 42857.19 47813.41 2014-12-11 21:17:39.000 345 21198.37 54.20 42857.17 47813.37 2014-12-11 21:17:40.000 345 21198.40 54.25 42857.14 47813.39 2014-12-11 21:17:41.000 345 21198.41 54.27 42857.15 47813.37 2014-12-11 21:17:42.000 345 21198.43 54.27 42857.15 47813.39 2014-12-11 21:17:43.000 345 21198.42 54.29 42857.13 47813.34 2014-12-11 21:17:44.000 345 21198.43 54.29 42857.10 47813.37 2014-12-11 21:17:45.000 345 21198.46 54.30 42857.10 47813.36 2014-12-11 21:17:46.000 345 21198.45 54.31 42857.11 47813.38 2014-12-11 21:17:47.000 345 21198.45 54.31 42857.08 47813.38 2014-12-11 21:17:48.000 345 21198.50 54.30 42857.12 47813.37 2014-12-11 21:17:49.000 345 21198.49 54.30 42857.07 47813.38 2014-12-11 21:17:50.000 345 21198.51 54.31 42857.07 47813.39 2014-12-11 21:17:51.000 345 21198.51 54.32 42857.07 47813.36 2014-12-11 21:17:52.000 345 21198.57 54.31 42857.05 47813.37 2014-12-11 21:17:53.000 345 21198.57 54.33 42857.05 47813.36 2014-12-11 21:17:54.000 345 21198.55 54.33 42857.02 47813.37 2014-12-11 21:17:55.000 345 21198.53 54.37 42857.04 47813.34 2014-12-11 21:17:56.000 345 21198.57 54.33 42857.04 47813.36 2014-12-11 21:17:57.000 345 21198.56 54.35 42857.05 47813.34 2014-12-11 21:17:58.000 345 21198.58 54.35 42857.03 47813.35 2014-12-11 21:17:59.000 345 21198.59 54.36 42857.02 47813.34 2014-12-11 21:18:00.000 345 21198.60 54.34 42857.02 47813.36 2014-12-11 21:18:01.000 345 21198.58 54.34 42857.01 47813.35 2014-12-11 21:18:02.000 345 21198.60 54.34 42857.03 47813.38 2014-12-11 21:18:03.000 345 21198.62 54.32 42857.06 47813.37 2014-12-11 21:18:04.000 345 21198.61 54.32 42857.07 47813.39 2014-12-11 21:18:05.000 345 21198.64 54.31 42857.03 47813.38 2014-12-11 21:18:06.000 345 21198.64 54.30 42857.05 47813.42 2014-12-11 21:18:07.000 345 21198.63 54.34 42857.06 47813.41 2014-12-11 21:18:08.000 345 21198.63 54.37 42857.05 47813.41 2014-12-11 21:18:09.000 345 21198.67 54.43 42857.05 47813.39 2014-12-11 21:18:10.000 345 21198.65 54.43 42857.02 47813.40 2014-12-11 21:18:11.000 345 21198.60 54.47 42857.04 47813.39 2014-12-11 21:18:12.000 345 21198.59 54.47 42857.04 47813.37 2014-12-11 21:18:13.000 345 21198.65 54.48 42857.01 47813.36 2014-12-11 21:18:14.000 345 21198.64 54.53 42856.97 47813.38 2014-12-11 21:18:15.000 345 21198.62 54.57 42856.97 47813.33 2014-12-11 21:18:16.000 345 21198.61 54.63 42856.93 47813.32 2014-12-11 21:18:17.000 345 21198.59 54.67 42856.90 47813.28 2014-12-11 21:18:18.000 345 21198.54 54.68 42856.88 47813.22 2014-12-11 21:18:19.000 345 21198.57 54.69 42856.84 47813.22 2014-12-11 21:18:20.000 345 21198.58 54.69 42856.81 47813.19 2014-12-11 21:18:21.000 345 21198.55 54.69 42856.78 47813.17 2014-12-11 21:18:22.000 345 21198.53 54.69 42856.81 47813.14 2014-12-11 21:18:23.000 345 21198.57 54.69 42856.83 47813.17 2014-12-11 21:18:24.000 345 21198.56 54.68 42856.81 47813.17 2014-12-11 21:18:25.000 345 21198.57 54.64 42856.84 47813.19 2014-12-11 21:18:26.000 345 21198.60 54.64 42856.87 47813.19 2014-12-11 21:18:27.000 345 21198.59 54.65 42856.87 47813.20 2014-12-11 21:18:28.000 345 21198.59 54.66 42856.85 47813.17 2014-12-11 21:18:29.000 345 21198.62 54.67 42856.86 47813.21 2014-12-11 21:18:30.000 345 21198.62 54.68 42856.83 47813.19 2014-12-11 21:18:31.000 345 21198.61 54.66 42856.83 47813.20 2014-12-11 21:18:32.000 345 21198.66 54.68 42856.80 47813.22 2014-12-11 21:18:33.000 345 21198.66 54.71 42856.82 47813.21 2014-12-11 21:18:34.000 345 21198.64 54.72 42856.80 47813.20 2014-12-11 21:18:35.000 345 21198.69 54.72 42856.82 47813.22 2014-12-11 21:18:36.000 345 21198.71 54.72 42856.83 47813.22 2014-12-11 21:18:37.000 345 21198.72 54.73 42856.83 47813.23 2014-12-11 21:18:38.000 345 21198.73 54.73 42856.85 47813.25 2014-12-11 21:18:39.000 345 21198.75 54.74 42856.83 47813.27 2014-12-11 21:18:40.000 345 21198.78 54.73 42856.84 47813.27 2014-12-11 21:18:41.000 345 21198.82 54.75 42856.83 47813.28 2014-12-11 21:18:42.000 345 21198.89 54.79 42856.83 47813.29 2014-12-11 21:18:43.000 345 21198.92 54.82 42856.81 47813.31 2014-12-11 21:18:44.000 345 21198.93 54.84 42856.81 47813.30 2014-12-11 21:18:45.000 345 21198.93 54.86 42856.80 47813.31 2014-12-11 21:18:46.000 345 21198.94 54.89 42856.79 47813.32 2014-12-11 21:18:47.000 345 21198.94 54.91 42856.76 47813.30 2014-12-11 21:18:48.000 345 21198.95 54.90 42856.77 47813.32 2014-12-11 21:18:49.000 345 21198.94 54.93 42856.76 47813.31 2014-12-11 21:18:50.000 345 21198.94 54.99 42856.75 47813.29 2014-12-11 21:18:51.000 345 21198.93 55.03 42856.73 47813.27 2014-12-11 21:18:52.000 345 21198.92 55.05 42856.75 47813.26 2014-12-11 21:18:53.000 345 21198.89 55.09 42856.70 47813.23 2014-12-11 21:18:54.000 345 21198.85 55.09 42856.68 47813.17 2014-12-11 21:18:55.000 345 21198.81 55.11 42856.62 47813.14 2014-12-11 21:18:56.000 345 21198.76 55.13 42856.63 47813.12 2014-12-11 21:18:57.000 345 21198.68 55.14 42856.64 47813.07 2014-12-11 21:18:58.000 345 21198.59 55.15 42856.63 47813.01 2014-12-11 21:18:59.000 345 21198.52 55.17 42856.58 47812.97 2014-12-11 21:19:00.000 345 21198.43 55.18 42856.58 47812.94 2014-12-11 21:19:01.000 345 21198.33 55.19 42856.55 47812.88 2014-12-11 21:19:02.000 345 21198.24 55.22 42856.48 47812.80 2014-12-11 21:19:03.000 345 21198.15 55.21 42856.48 47812.75 2014-12-11 21:19:04.000 345 21198.10 55.21 42856.51 47812.71 2014-12-11 21:19:05.000 345 21198.07 55.20 42856.53 47812.69 2014-12-11 21:19:06.000 345 21198.03 55.17 42856.48 47812.68 2014-12-11 21:19:07.000 345 21198.02 55.17 42856.50 47812.67 2014-12-11 21:19:08.000 345 21197.98 55.18 42856.50 47812.65 2014-12-11 21:19:09.000 345 21197.91 55.19 42856.50 47812.66 2014-12-11 21:19:10.000 345 21197.87 55.21 42856.50 47812.61 2014-12-11 21:19:11.000 345 21197.85 55.22 42856.54 47812.61 2014-12-11 21:19:12.000 345 21197.86 55.17 42856.53 47812.59 2014-12-11 21:19:13.000 345 21197.83 55.16 42856.54 47812.59 2014-12-11 21:19:14.000 345 21197.83 55.13 42856.56 47812.61 2014-12-11 21:19:15.000 345 21197.81 55.13 42856.58 47812.64 2014-12-11 21:19:16.000 345 21197.78 55.15 42856.60 47812.63 2014-12-11 21:19:17.000 345 21197.75 55.16 42856.61 47812.62 2014-12-11 21:19:18.000 345 21197.74 55.16 42856.61 47812.63 2014-12-11 21:19:19.000 345 21197.69 55.16 42856.59 47812.62 2014-12-11 21:19:20.000 345 21197.69 55.16 42856.61 47812.60 2014-12-11 21:19:21.000 345 21197.69 55.16 42856.63 47812.59 2014-12-11 21:19:22.000 345 21197.70 55.16 42856.64 47812.64 2014-12-11 21:19:23.000 345 21197.69 55.18 42856.62 47812.62 2014-12-11 21:19:24.000 345 21197.67 55.20 42856.62 47812.62 2014-12-11 21:19:25.000 345 21197.69 55.23 42856.61 47812.61 2014-12-11 21:19:26.000 345 21197.69 55.25 42856.58 47812.61 2014-12-11 21:19:27.000 345 21197.73 55.26 42856.57 47812.63 2014-12-11 21:19:28.000 345 21197.71 55.32 42856.58 47812.62 2014-12-11 21:19:29.000 345 21197.76 55.37 42856.59 47812.63 2014-12-11 21:19:30.000 345 21197.81 55.40 42856.59 47812.64 2014-12-11 21:19:31.000 345 21197.84 55.41 42856.60 47812.65 2014-12-11 21:19:32.000 345 21197.86 55.43 42856.62 47812.67 2014-12-11 21:19:33.000 345 21197.89 55.47 42856.60 47812.67 2014-12-11 21:19:34.000 345 21197.93 55.49 42856.60 47812.70 2014-12-11 21:19:35.000 345 21197.95 55.51 42856.62 47812.68 2014-12-11 21:19:36.000 345 21197.92 55.54 42856.58 47812.73 2014-12-11 21:19:37.000 345 21197.92 55.57 42856.57 47812.67 2014-12-11 21:19:38.000 345 21197.91 55.56 42856.61 47812.70 2014-12-11 21:19:39.000 345 21197.91 55.56 42856.57 47812.67 2014-12-11 21:19:40.000 345 21197.91 55.55 42856.59 47812.70 2014-12-11 21:19:41.000 345 21197.87 55.56 42856.62 47812.65 2014-12-11 21:19:42.000 345 21197.87 55.55 42856.60 47812.64 2014-12-11 21:19:43.000 345 21197.88 55.52 42856.58 47812.66 2014-12-11 21:19:44.000 345 21197.91 55.51 42856.60 47812.69 2014-12-11 21:19:45.000 345 21197.94 55.51 42856.62 47812.69 2014-12-11 21:19:46.000 345 21197.91 55.53 42856.64 47812.68 2014-12-11 21:19:47.000 345 21197.91 55.56 42856.62 47812.68 2014-12-11 21:19:48.000 345 21197.93 55.54 42856.62 47812.67 2014-12-11 21:19:49.000 345 21197.94 55.56 42856.63 47812.68 2014-12-11 21:19:50.000 345 21197.91 55.56 42856.61 47812.67 2014-12-11 21:19:51.000 345 21197.88 55.56 42856.61 47812.67 2014-12-11 21:19:52.000 345 21197.92 55.57 42856.58 47812.67 2014-12-11 21:19:53.000 345 21197.94 55.55 42856.55 47812.66 2014-12-11 21:19:54.000 345 21197.93 55.56 42856.57 47812.68 2014-12-11 21:19:55.000 345 21197.92 55.54 42856.54 47812.66 2014-12-11 21:19:56.000 345 21197.89 55.56 42856.52 47812.65 2014-12-11 21:19:57.000 345 21197.90 55.59 42856.55 47812.63 2014-12-11 21:19:58.000 345 21197.93 55.62 42856.57 47812.64 2014-12-11 21:19:59.000 345 21197.94 55.62 42856.55 47812.66 2014-12-11 21:20:00.000 345 21197.93 55.64 42856.55 47812.64 2014-12-11 21:20:01.000 345 21197.92 55.64 42856.54 47812.63 2014-12-11 21:20:02.000 345 21197.94 55.64 42856.53 47812.62 2014-12-11 21:20:03.000 345 21197.92 55.63 42856.56 47812.65 2014-12-11 21:20:04.000 345 21197.92 55.65 42856.54 47812.64 2014-12-11 21:20:05.000 345 21197.92 55.67 42856.54 47812.63 2014-12-11 21:20:06.000 345 21197.95 55.64 42856.56 47812.64 2014-12-11 21:20:07.000 345 21197.97 55.66 42856.57 47812.64 2014-12-11 21:20:08.000 345 21197.97 55.63 42856.57 47812.62 2014-12-11 21:20:09.000 345 21197.95 55.62 42856.53 47812.68 2014-12-11 21:20:10.000 345 21197.92 55.63 42856.54 47812.66 2014-12-11 21:20:11.000 345 21197.92 55.62 42856.55 47812.67 2014-12-11 21:20:12.000 345 21197.92 55.62 42856.54 47812.63 2014-12-11 21:20:13.000 345 21197.90 55.65 42856.53 47812.64 2014-12-11 21:20:14.000 345 21197.88 55.64 42856.52 47812.63 2014-12-11 21:20:15.000 345 21197.85 55.65 42856.53 47812.61 2014-12-11 21:20:16.000 345 21197.84 55.65 42856.54 47812.60 2014-12-11 21:20:17.000 345 21197.82 55.65 42856.56 47812.61 2014-12-11 21:20:18.000 345 21197.83 55.66 42856.57 47812.62 2014-12-11 21:20:19.000 345 21197.81 55.66 42856.55 47812.58 2014-12-11 21:20:20.000 345 21197.83 55.64 42856.50 47812.60 2014-12-11 21:20:21.000 345 21197.82 55.62 42856.52 47812.58 2014-12-11 21:20:22.000 345 21197.80 55.63 42856.56 47812.57 2014-12-11 21:20:23.000 345 21197.80 55.63 42856.54 47812.59 2014-12-11 21:20:24.000 345 21197.79 55.64 42856.54 47812.57 2014-12-11 21:20:25.000 345 21197.74 55.66 42856.55 47812.57 2014-12-11 21:20:26.000 345 21197.73 55.67 42856.61 47812.54 2014-12-11 21:20:27.000 345 21197.71 55.68 42856.55 47812.56 2014-12-11 21:20:28.000 345 21197.75 55.66 42856.57 47812.57 2014-12-11 21:20:29.000 345 21197.74 55.65 42856.55 47812.55 2014-12-11 21:20:30.000 345 21197.76 55.65 42856.57 47812.55 2014-12-11 21:20:31.000 345 21197.76 55.65 42856.58 47812.57 2014-12-11 21:20:32.000 345 21197.74 55.63 42856.58 47812.55 2014-12-11 21:20:33.000 345 21197.72 55.64 42856.58 47812.57 2014-12-11 21:20:34.000 345 21197.73 55.64 42856.57 47812.57 2014-12-11 21:20:35.000 345 21197.75 55.65 42856.52 47812.59 2014-12-11 21:20:36.000 345 21197.79 55.68 42856.57 47812.59 2014-12-11 21:20:37.000 345 21197.80 55.71 42856.56 47812.59 2014-12-11 21:20:38.000 345 21197.82 55.73 42856.55 47812.57 2014-12-11 21:20:39.000 345 21197.83 55.78 42856.54 47812.59 2014-12-11 21:20:40.000 345 21197.84 55.81 42856.48 47812.55 2014-12-11 21:20:41.000 345 21197.85 55.87 42856.46 47812.56 2014-12-11 21:20:42.000 345 21197.83 55.92 42856.44 47812.52 2014-12-11 21:20:43.000 345 21197.81 55.99 42856.43 47812.49 2014-12-11 21:20:44.000 345 21197.81 56.04 42856.40 47812.48 2014-12-11 21:20:45.000 345 21197.81 56.05 42856.37 47812.45 2014-12-11 21:20:46.000 345 21197.84 56.06 42856.36 47812.42 2014-12-11 21:20:47.000 345 21197.84 56.05 42856.38 47812.45 2014-12-11 21:20:48.000 345 21197.84 56.04 42856.41 47812.43 2014-12-11 21:20:49.000 345 21197.88 56.06 42856.39 47812.44 2014-12-11 21:20:50.000 345 21197.88 56.06 42856.37 47812.47 2014-12-11 21:20:51.000 345 21197.91 56.06 42856.43 47812.48 2014-12-11 21:20:52.000 345 21197.88 56.07 42856.41 47812.48 2014-12-11 21:20:53.000 345 21197.87 56.07 42856.41 47812.47 2014-12-11 21:20:54.000 345 21197.88 56.06 42856.39 47812.49 2014-12-11 21:20:55.000 345 21197.88 56.07 42856.40 47812.45 2014-12-11 21:20:56.000 345 21197.88 56.07 42856.37 47812.44 2014-12-11 21:20:57.000 345 21197.90 56.08 42856.35 47812.43 2014-12-11 21:20:58.000 345 21197.89 56.09 42856.36 47812.43 2014-12-11 21:20:59.000 345 21197.92 56.09 42856.34 47812.41 2014-12-11 21:21:00.000 345 21197.94 56.08 42856.33 47812.43 2014-12-11 21:21:01.000 345 21197.95 56.08 42856.31 47812.44 2014-12-11 21:21:02.000 345 21197.96 56.10 42856.33 47812.42 2014-12-11 21:21:03.000 345 21197.94 56.11 42856.32 47812.46 2014-12-11 21:21:04.000 345 21197.96 56.12 42856.32 47812.45 2014-12-11 21:21:05.000 345 21197.97 56.12 42856.31 47812.42 2014-12-11 21:21:06.000 345 21197.97 56.13 42856.32 47812.44 2014-12-11 21:21:07.000 345 21197.99 56.12 42856.30 47812.40 2014-12-11 21:21:08.000 345 21198.03 56.07 42856.29 47812.41 2014-12-11 21:21:09.000 345 21198.04 56.02 42856.31 47812.42 2014-12-11 21:21:10.000 345 21198.10 55.98 42856.36 47812.49 2014-12-11 21:21:11.000 345 21198.13 55.93 42856.40 47812.51 2014-12-11 21:21:12.000 345 21198.17 55.92 42856.41 47812.56 2014-12-11 21:21:13.000 345 21198.22 55.91 42856.43 47812.63 2014-12-11 21:21:14.000 345 21198.27 55.89 42856.42 47812.65 2014-12-11 21:21:15.000 345 21198.29 55.93 42856.44 47812.69 2014-12-11 21:21:16.000 345 21198.31 55.93 42856.47 47812.72 2014-12-11 21:21:17.000 345 21198.34 55.93 42856.44 47812.74 2014-12-11 21:21:18.000 345 21198.39 55.92 42856.47 47812.75 2014-12-11 21:21:19.000 345 21198.45 55.94 42856.49 47812.78 2014-12-11 21:21:20.000 345 21198.45 56.00 42856.47 47812.76 2014-12-11 21:21:21.000 345 21198.50 56.03 42856.46 47812.80 2014-12-11 21:21:22.000 345 21198.56 56.05 42856.47 47812.83 2014-12-11 21:21:23.000 345 21198.60 56.09 42856.43 47812.82 2014-12-11 21:21:24.000 345 21198.67 56.14 42856.45 47812.83 2014-12-11 21:21:25.000 345 21198.74 56.16 42856.44 47812.86 2014-12-11 21:21:26.000 345 21198.80 56.18 42856.46 47812.88 2014-12-11 21:21:27.000 345 21198.82 56.23 42856.45 47812.91 2014-12-11 21:21:28.000 345 21198.86 56.29 42856.43 47812.91 2014-12-11 21:21:29.000 345 21198.86 56.35 42856.40 47812.93 2014-12-11 21:21:30.000 345 21198.88 56.39 42856.37 47812.92 2014-12-11 21:21:31.000 345 21198.88 56.47 42856.32 47812.88 2014-12-11 21:21:32.000 345 21198.87 56.53 42856.29 47812.85 2014-12-11 21:21:33.000 345 21198.84 56.55 42856.26 47812.80 2014-12-11 21:21:34.000 345 21198.84 56.55 42856.26 47812.80 2014-12-11 21:21:35.000 345 21198.83 56.55 42856.23 47812.76 2014-12-11 21:21:36.000 345 21198.80 56.50 42856.23 47812.73 2014-12-11 21:21:37.000 345 21198.80 56.46 42856.23 47812.73 2014-12-11 21:21:38.000 345 21198.76 56.44 42856.22 47812.72 2014-12-11 21:21:39.000 345 21198.73 56.42 42856.23 47812.69 2014-12-11 21:21:40.000 345 21198.69 56.41 42856.23 47812.71 2014-12-11 21:21:41.000 345 21198.63 56.41 42856.23 47812.65 2014-12-11 21:21:42.000 345 21198.55 56.39 42856.19 47812.63 2014-12-11 21:21:43.000 345 21198.48 56.39 42856.18 47812.58 2014-12-11 21:21:44.000 345 21198.30 56.39 42856.20 47812.53 2014-12-11 21:21:45.000 345 21198.18 56.39 42856.16 47812.46 2014-12-11 21:21:46.000 345 21198.08 56.41 42856.13 47812.38 2014-12-11 21:21:47.000 345 21197.99 56.38 42856.12 47812.32 2014-12-11 21:21:48.000 345 21197.90 56.35 42856.08 47812.24 2014-12-11 21:21:49.000 345 21197.78 56.29 42856.07 47812.16 2014-12-11 21:21:50.000 345 21197.71 56.23 42856.09 47812.16 2014-12-11 21:21:51.000 345 21197.62 56.21 42856.12 47812.14 2014-12-11 21:21:52.000 345 21197.55 56.21 42856.11 47812.09 2014-12-11 21:21:53.000 345 21197.47 56.23 42856.11 47812.08 2014-12-11 21:21:54.000 345 21197.41 56.24 42856.12 47812.02 2014-12-11 21:21:55.000 345 21197.34 56.24 42856.13 47812.01 2014-12-11 21:21:56.000 345 21197.27 56.26 42856.12 47811.97 2014-12-11 21:21:57.000 345 21197.24 56.28 42856.07 47811.94 2014-12-11 21:21:58.000 345 21197.23 56.29 42856.08 47811.90 2014-12-11 21:21:59.000 345 21197.17 56.30 42856.08 47811.87 2014-12-11 21:22:00.000 345 21197.16 56.29 42856.02 47811.87 2014-12-11 21:22:01.000 345 21197.14 56.27 42856.00 47811.83 2014-12-11 21:22:02.000 345 21197.09 56.24 42856.02 47811.83 2014-12-11 21:22:03.000 345 21197.10 56.21 42856.02 47811.80 2014-12-11 21:22:04.000 345 21197.10 56.18 42856.02 47811.80 2014-12-11 21:22:05.000 345 21197.07 56.13 42856.01 47811.77 2014-12-11 21:22:06.000 345 21197.05 56.11 42856.04 47811.74 2014-12-11 21:22:07.000 345 21197.03 56.10 42856.05 47811.73 2014-12-11 21:22:08.000 345 21197.00 56.10 42855.99 47811.74 2014-12-11 21:22:09.000 345 21197.01 56.13 42855.99 47811.73 2014-12-11 21:22:10.000 345 21197.09 56.09 42856.03 47811.73 2014-12-11 21:22:11.000 345 21197.18 55.98 42856.06 47811.77 2014-12-11 21:22:12.000 345 21197.31 55.92 42856.13 47811.88 2014-12-11 21:22:13.000 345 21197.38 55.93 42856.20 47812.01 2014-12-11 21:22:14.000 345 21197.37 56.04 42856.23 47812.07 2014-12-11 21:22:15.000 345 21197.31 56.16 42856.19 47812.10 2014-12-11 21:22:16.000 345 21197.35 56.18 42856.16 47812.05 2014-12-11 21:22:17.000 345 21197.43 56.14 42856.19 47812.09 2014-12-11 21:22:18.000 345 21197.50 56.15 42856.26 47812.11 2014-12-11 21:22:19.000 345 21197.54 56.18 42856.28 47812.19 2014-12-11 21:22:20.000 345 21197.55 56.21 42856.29 47812.22 2014-12-11 21:22:21.000 345 21197.51 56.31 42856.29 47812.25 2014-12-11 21:22:22.000 345 21197.45 56.46 42856.26 47812.23 2014-12-11 21:22:23.000 345 21197.45 56.50 42856.21 47812.13 2014-12-11 21:22:24.000 345 21197.48 56.43 42856.23 47812.12 2014-12-11 21:22:25.000 345 21197.51 56.43 42856.24 47812.17 2014-12-11 21:22:26.000 345 21197.55 56.44 42856.27 47812.20 2014-12-11 21:22:27.000 345 21197.60 56.48 42856.27 47812.23 2014-12-11 21:22:28.000 345 21197.61 56.50 42856.32 47812.27 2014-12-11 21:22:29.000 345 21197.60 56.52 42856.29 47812.28 2014-12-11 21:22:30.000 345 21197.56 56.55 42856.30 47812.24 2014-12-11 21:22:31.000 345 21197.55 56.64 42856.28 47812.24 2014-12-11 21:22:32.000 345 21197.53 56.67 42856.27 47812.21 2014-12-11 21:22:33.000 345 21197.59 56.67 42856.27 47812.18 2014-12-11 21:22:34.000 345 21197.63 56.67 42856.31 47812.20 2014-12-11 21:22:35.000 345 21197.65 56.71 42856.32 47812.26 2014-12-11 21:22:36.000 345 21197.69 56.75 42856.33 47812.28 2014-12-11 21:22:37.000 345 21197.73 56.76 42856.31 47812.33 2014-12-11 21:22:38.000 345 21197.75 56.78 42856.33 47812.34 2014-12-11 21:22:39.000 345 21197.75 56.82 42856.31 47812.36 2014-12-11 21:22:40.000 345 21197.78 56.83 42856.33 47812.37 2014-12-11 21:22:41.000 345 21197.79 56.90 42856.31 47812.39 2014-12-11 21:22:42.000 345 21197.76 56.97 42856.30 47812.35 2014-12-11 21:22:43.000 345 21197.77 56.99 42856.25 47812.34 2014-12-11 21:22:44.000 345 21197.80 56.98 42856.27 47812.32 2014-12-11 21:22:45.000 345 21197.81 56.99 42856.27 47812.33 2014-12-11 21:22:46.000 345 21197.82 56.97 42856.27 47812.35 2014-12-11 21:22:47.000 345 21197.81 56.97 42856.30 47812.36 2014-12-11 21:22:48.000 345 21197.81 57.02 42856.29 47812.38 2014-12-11 21:22:49.000 345 21197.81 57.07 42856.33 47812.39 2014-12-11 21:22:50.000 345 21197.72 57.22 42856.27 47812.35 2014-12-11 21:22:51.000 345 21197.56 57.37 42856.20 47812.28 2014-12-11 21:22:52.000 345 21197.53 57.38 42856.20 47812.17 2014-12-11 21:22:53.000 345 21197.58 57.33 42856.18 47812.12 2014-12-11 21:22:54.000 345 21197.61 57.28 42856.23 47812.14 2014-12-11 21:22:55.000 345 21197.66 57.26 42856.22 47812.21 2014-12-11 21:22:56.000 345 21197.70 57.27 42856.26 47812.22 2014-12-11 21:22:57.000 345 21197.74 57.32 42856.26 47812.26 2014-12-11 21:22:58.000 345 21197.73 57.37 42856.27 47812.29 2014-12-11 21:22:59.000 345 21197.65 57.42 42856.24 47812.24 2014-12-11 21:23:00.000 345 21197.68 57.41 42856.23 47812.24 2014-12-11 21:23:01.000 345 21197.77 57.33 42856.23 47812.25 2014-12-11 21:23:02.000 345 21197.79 57.25 42856.24 47812.26 2014-12-11 21:23:03.000 345 21197.80 57.20 42856.28 47812.30 2014-12-11 21:23:04.000 345 21197.82 57.18 42856.29 47812.34 2014-12-11 21:23:05.000 345 21197.82 57.14 42856.34 47812.36 2014-12-11 21:23:06.000 345 21197.84 57.11 42856.32 47812.37 2014-12-11 21:23:07.000 345 21197.83 57.08 42856.35 47812.36 2014-12-11 21:23:08.000 345 21197.78 57.07 42856.33 47812.37 2014-12-11 21:23:09.000 345 21197.72 57.10 42856.34 47812.36 2014-12-11 21:23:10.000 345 21197.73 57.11 42856.28 47812.33 2014-12-11 21:23:11.000 345 21197.70 57.09 42856.30 47812.29 2014-12-11 21:23:12.000 345 21197.71 57.08 42856.28 47812.31 2014-12-11 21:23:13.000 345 21197.74 57.05 42856.28 47812.31 2014-12-11 21:23:14.000 345 21197.74 57.03 42856.31 47812.32 2014-12-11 21:23:15.000 345 21197.78 57.04 42856.31 47812.33 2014-12-11 21:23:16.000 345 21197.82 57.06 42856.31 47812.33 2014-12-11 21:23:17.000 345 21197.84 57.09 42856.30 47812.35 2014-12-11 21:23:18.000 345 21197.87 57.08 42856.31 47812.36 2014-12-11 21:23:19.000 345 21197.90 57.12 42856.30 47812.37 2014-12-11 21:23:20.000 345 21197.90 57.18 42856.31 47812.39 2014-12-11 21:23:21.000 345 21197.84 57.31 42856.26 47812.38 2014-12-11 21:23:22.000 345 21197.80 57.42 42856.22 47812.33 2014-12-11 21:23:23.000 345 21197.87 57.34 42856.20 47812.25 2014-12-11 21:23:24.000 345 21197.97 57.28 42856.23 47812.30 2014-12-11 21:23:25.000 345 21198.04 57.27 42856.27 47812.38 2014-12-11 21:23:26.000 345 21198.07 57.24 42856.31 47812.44 2014-12-11 21:23:27.000 345 21198.08 57.21 42856.31 47812.47 2014-12-11 21:23:28.000 345 21198.09 57.22 42856.30 47812.51 2014-12-11 21:23:29.000 345 21198.11 57.23 42856.32 47812.52 2014-12-11 21:23:30.000 345 21198.09 57.22 42856.36 47812.53 2014-12-11 21:23:31.000 345 21198.09 57.18 42856.35 47812.54 2014-12-11 21:23:32.000 345 21198.05 57.16 42856.37 47812.55 2014-12-11 21:23:33.000 345 21198.05 57.11 42856.39 47812.55 2014-12-11 21:23:34.000 345 21198.02 57.09 42856.41 47812.57 2014-12-11 21:23:35.000 345 21198.01 57.07 42856.46 47812.55 2014-12-11 21:23:36.000 345 21198.00 57.03 42856.46 47812.54 2014-12-11 21:23:37.000 345 21197.98 57.01 42856.46 47812.57 2014-12-11 21:23:38.000 345 21197.97 56.95 42856.48 47812.55 2014-12-11 21:23:39.000 345 21198.02 56.93 42856.45 47812.56 2014-12-11 21:23:40.000 345 21198.02 56.91 42856.46 47812.58 2014-12-11 21:23:41.000 345 21198.03 56.88 42856.47 47812.61 2014-12-11 21:23:42.000 345 21198.04 56.90 42856.45 47812.61 2014-12-11 21:23:43.000 345 21198.02 56.91 42856.46 47812.63 2014-12-11 21:23:44.000 345 21198.03 56.90 42856.44 47812.60 2014-12-11 21:23:45.000 345 21198.04 56.91 42856.41 47812.61 2014-12-11 21:23:46.000 345 21198.00 56.96 42856.44 47812.59 2014-12-11 21:23:47.000 345 21198.00 56.99 42856.43 47812.57 2014-12-11 21:23:48.000 345 21198.02 56.98 42856.40 47812.56 2014-12-11 21:23:49.000 345 21198.07 56.96 42856.41 47812.54 2014-12-11 21:23:50.000 345 21198.09 56.96 42856.44 47812.58 2014-12-11 21:23:51.000 345 21198.15 56.95 42856.43 47812.60 2014-12-11 21:23:52.000 345 21198.16 56.92 42856.44 47812.62 2014-12-11 21:23:53.000 345 21198.17 56.91 42856.47 47812.64 2014-12-11 21:23:54.000 345 21198.20 56.90 42856.44 47812.69 2014-12-11 21:23:55.000 345 21198.18 56.91 42856.47 47812.68 2014-12-11 21:23:56.000 345 21198.12 56.97 42856.46 47812.66 2014-12-11 21:23:57.000 345 21198.14 56.94 42856.45 47812.66 2014-12-11 21:23:58.000 345 21198.19 56.88 42856.48 47812.65 2014-12-11 21:23:59.000 345 21198.20 56.85 42856.48 47812.68 2014-12-11 21:24:00.000 345 21198.18 56.85 42856.50 47812.69 2014-12-11 21:24:01.000 345 21198.13 56.86 42856.50 47812.73 2014-12-11 21:24:02.000 345 21198.10 56.87 42856.54 47812.71 2014-12-11 21:24:03.000 345 21198.05 56.90 42856.50 47812.69 2014-12-11 21:24:04.000 345 21198.03 56.93 42856.49 47812.64 2014-12-11 21:24:05.000 345 21198.00 56.97 42856.45 47812.65 2014-12-11 21:24:06.000 345 21197.98 56.97 42856.44 47812.58 2014-12-11 21:24:07.000 345 21198.02 56.94 42856.44 47812.57 2014-12-11 21:24:08.000 345 21198.07 56.89 42856.43 47812.57 2014-12-11 21:24:09.000 345 21198.11 56.87 42856.45 47812.62 2014-12-11 21:24:10.000 345 21198.11 56.86 42856.49 47812.65 2014-12-11 21:24:11.000 345 21198.12 56.88 42856.52 47812.68 2014-12-11 21:24:12.000 345 21198.14 56.86 42856.50 47812.69 2014-12-11 21:24:13.000 345 21198.16 56.88 42856.53 47812.72 2014-12-11 21:24:14.000 345 21198.18 56.92 42856.51 47812.72 2014-12-11 21:24:15.000 345 21198.19 56.94 42856.51 47812.74 2014-12-11 21:24:16.000 345 21198.18 57.00 42856.51 47812.75 2014-12-11 21:24:17.000 345 21198.16 57.02 42856.52 47812.71 2014-12-11 21:24:18.000 345 21198.18 57.03 42856.53 47812.72 2014-12-11 21:24:19.000 345 21198.19 56.99 42856.55 47812.77 2014-12-11 21:24:20.000 345 21198.19 56.97 42856.59 47812.77 2014-12-11 21:24:21.000 345 21198.19 57.02 42856.59 47812.80 2014-12-11 21:24:22.000 345 21198.18 57.03 42856.60 47812.81 2014-12-11 21:24:23.000 345 21198.13 57.05 42856.61 47812.80 2014-12-11 21:24:24.000 345 21198.09 57.10 42856.56 47812.77 2014-12-11 21:24:25.000 345 21198.00 57.19 42856.56 47812.75 2014-12-11 21:24:26.000 345 21197.86 57.27 42856.58 47812.71 2014-12-11 21:24:27.000 345 21197.76 57.32 42856.54 47812.59 2014-12-11 21:24:28.000 345 21197.76 57.31 42856.50 47812.55 2014-12-11 21:24:29.000 345 21197.80 57.25 42856.49 47812.50 2014-12-11 21:24:30.000 345 21197.81 57.20 42856.51 47812.51 2014-12-11 21:24:31.000 345 21197.84 57.17 42856.55 47812.56 2014-12-11 21:24:32.000 345 21197.85 57.16 42856.54 47812.57 2014-12-11 21:24:33.000 345 21197.87 57.19 42856.53 47812.58 2014-12-11 21:24:34.000 345 21197.87 57.17 42856.52 47812.59 2014-12-11 21:24:35.000 345 21197.82 57.20 42856.55 47812.59 2014-12-11 21:24:36.000 345 21197.75 57.26 42856.52 47812.57 2014-12-11 21:24:37.000 345 21197.73 57.27 42856.47 47812.51 2014-12-11 21:24:38.000 345 21197.72 57.24 42856.42 47812.48 2014-12-11 21:24:39.000 345 21197.72 57.20 42856.45 47812.45 2014-12-11 21:24:40.000 345 21197.73 57.18 42856.47 47812.48 2014-12-11 21:24:41.000 345 21197.72 57.19 42856.47 47812.50 2014-12-11 21:24:42.000 345 21197.69 57.20 42856.45 47812.49 2014-12-11 21:24:43.000 345 21197.70 57.20 42856.46 47812.48 2014-12-11 21:24:44.000 345 21197.68 57.23 42856.51 47812.48 2014-12-11 21:24:45.000 345 21197.68 57.22 42856.48 47812.45 2014-12-11 21:24:46.000 345 21197.64 57.23 42856.43 47812.43 2014-12-11 21:24:47.000 345 21197.60 57.25 42856.39 47812.38 2014-12-11 21:24:48.000 345 21197.59 57.28 42856.36 47812.37 2014-12-11 21:24:49.000 345 21197.59 57.28 42856.39 47812.31 2014-12-11 21:24:50.000 345 21197.56 57.32 42856.41 47812.32 2014-12-11 21:24:51.000 345 21197.51 57.37 42856.38 47812.32 2014-12-11 21:24:52.000 345 21197.53 57.39 42856.39 47812.30 2014-12-11 21:24:53.000 345 21197.57 57.44 42856.37 47812.30 2014-12-11 21:24:54.000 345 21197.55 57.51 42856.33 47812.30 2014-12-11 21:24:55.000 345 21197.50 57.60 42856.33 47812.26 2014-12-11 21:24:56.000 345 21197.49 57.67 42856.28 47812.24 2014-12-11 21:24:57.000 345 21197.45 57.75 42856.25 47812.21 2014-12-11 21:24:58.000 345 21197.41 57.83 42856.24 47812.13 2014-12-11 21:24:59.000 345 21197.34 57.94 42856.20 47812.12 2014-12-11 21:25:00.000 345 21197.31 58.00 42856.13 47812.03 2014-12-11 21:25:01.000 345 21197.29 58.00 42856.09 47811.99 2014-12-11 21:25:02.000 345 21197.26 58.03 42856.05 47811.94 2014-12-11 21:25:03.000 345 21197.25 58.05 42856.04 47811.92 2014-12-11 21:25:04.000 345 21197.25 58.05 42856.01 47811.89 2014-12-11 21:25:05.000 345 21197.27 58.02 42856.00 47811.86 2014-12-11 21:25:06.000 345 21197.26 58.00 42855.98 47811.85 2014-12-11 21:25:07.000 345 21197.24 57.97 42855.98 47811.84 2014-12-11 21:25:08.000 345 21197.22 57.94 42856.00 47811.86 2014-12-11 21:25:09.000 345 21197.23 57.91 42856.01 47811.84 2014-12-11 21:25:10.000 345 21197.23 57.89 42856.01 47811.85 2014-12-11 21:25:11.000 345 21197.21 57.88 42856.01 47811.84 2014-12-11 21:25:12.000 345 21197.23 57.83 42856.04 47811.86 2014-12-11 21:25:13.000 345 21197.24 57.79 42856.04 47811.87 2014-12-11 21:25:14.000 345 21197.24 57.79 42856.07 47811.90 2014-12-11 21:25:15.000 345 21197.25 57.78 42856.09 47811.91 2014-12-11 21:25:16.000 345 21197.28 57.75 42856.12 47811.96 2014-12-11 21:25:17.000 345 21197.29 57.76 42856.10 47811.98 2014-12-11 21:25:18.000 345 21197.33 57.77 42856.13 47811.96 2014-12-11 21:25:19.000 345 21197.37 57.77 42856.14 47811.97 2014-12-11 21:25:20.000 345 21197.40 57.80 42856.09 47811.98 2014-12-11 21:25:21.000 345 21197.42 57.85 42856.10 47812.00 2014-12-11 21:25:22.000 345 21197.41 57.91 42856.11 47812.01 2014-12-11 21:25:23.000 345 21197.41 57.95 42856.08 47812.01 2014-12-11 21:25:24.000 345 21197.41 57.98 42856.09 47811.98 2014-12-11 21:25:25.000 345 21197.43 58.00 42856.05 47811.95 2014-12-11 21:25:26.000 345 21197.43 58.00 42856.08 47811.96 2014-12-11 21:25:27.000 345 21197.42 57.99 42856.04 47811.97 2014-12-11 21:25:28.000 345 21197.43 58.00 42856.02 47811.96 2014-12-11 21:25:29.000 345 21197.44 58.00 42856.03 47811.97 2014-12-11 21:25:30.000 345 21197.45 58.01 42856.04 47811.98 2014-12-11 21:25:31.000 345 21197.44 58.05 42856.03 47811.97 2014-12-11 21:25:32.000 345 21197.43 58.04 42856.02 47811.94 2014-12-11 21:25:33.000 345 21197.45 57.97 42856.05 47811.95 2014-12-11 21:25:34.000 345 21197.46 57.94 42856.04 47811.97 2014-12-11 21:25:35.000 345 21197.45 57.91 42856.07 47811.98 2014-12-11 21:25:36.000 345 21197.44 57.88 42856.08 47812.00 2014-12-11 21:25:37.000 345 21197.45 57.88 42856.08 47812.02 2014-12-11 21:25:38.000 345 21197.41 57.90 42856.11 47812.02 2014-12-11 21:25:39.000 345 21197.41 57.94 42856.09 47812.01 2014-12-11 21:25:40.000 345 21197.37 57.91 42856.09 47811.98 2014-12-11 21:25:41.000 345 21197.41 57.84 42856.09 47811.97 2014-12-11 21:25:42.000 345 21197.45 57.81 42856.11 47812.03 2014-12-11 21:25:43.000 345 21197.49 57.79 42856.13 47812.05 2014-12-11 21:25:44.000 345 21197.54 57.76 42856.13 47812.06 2014-12-11 21:25:45.000 345 21197.51 57.76 42856.14 47812.09 2014-12-11 21:25:46.000 345 21197.52 57.76 42856.15 47812.09 2014-12-11 21:25:47.000 345 21197.50 57.76 42856.16 47812.09 2014-12-11 21:25:48.000 345 21197.48 57.80 42856.13 47812.09 2014-12-11 21:25:49.000 345 21197.50 57.79 42856.12 47812.04 2014-12-11 21:25:50.000 345 21197.56 57.75 42856.10 47812.06 2014-12-11 21:25:51.000 345 21197.63 57.72 42856.09 47812.08 2014-12-11 21:25:52.000 345 21197.70 57.71 42856.15 47812.12 2014-12-11 21:25:53.000 345 21197.76 57.67 42856.16 47812.18 2014-12-11 21:25:54.000 345 21197.84 57.61 42856.19 47812.22 2014-12-11 21:25:55.000 345 21197.91 57.57 42856.21 47812.30 2014-12-11 21:25:56.000 345 21197.96 57.56 42856.25 47812.34 2014-12-11 21:25:57.000 345 21198.01 57.53 42856.30 47812.41 2014-12-11 21:25:58.000 345 21198.11 57.47 42856.34 47812.46 2014-12-11 21:25:59.000 345 21198.17 57.47 42856.38 47812.53 2014-12-11 21:26:00.000 345 21198.15 57.49 42856.39 47812.56 2014-12-11 21:26:01.000 345 21198.02 57.57 42856.38 47812.62 2014-12-11 21:26:02.000 345 21197.86 57.71 42856.36 47812.54 2014-12-11 21:26:03.000 345 21197.74 57.80 42856.30 47812.44 2014-12-11 21:26:04.000 345 21197.63 57.85 42856.27 47812.33 2014-12-11 21:26:05.000 345 21197.57 57.87 42856.19 47812.24 2014-12-11 21:26:06.000 345 21197.54 57.84 42856.15 47812.18 2014-12-11 21:26:07.000 345 21197.55 57.80 42856.14 47812.13 2014-12-11 21:26:08.000 345 21197.55 57.75 42856.17 47812.14 2014-12-11 21:26:09.000 345 21197.52 57.74 42856.18 47812.15 2014-12-11 21:26:10.000 345 21197.53 57.70 42856.19 47812.13 2014-12-11 21:26:11.000 345 21197.54 57.67 42856.23 47812.18 2014-12-11 21:26:12.000 345 21197.57 57.66 42856.25 47812.17 2014-12-11 21:26:13.000 345 21197.59 57.67 42856.21 47812.19 2014-12-11 21:26:14.000 345 21197.61 57.66 42856.22 47812.22 2014-12-11 21:26:15.000 345 21197.58 57.66 42856.21 47812.21 2014-12-11 21:26:16.000 345 21197.62 57.65 42856.22 47812.22 2014-12-11 21:26:17.000 345 21197.64 57.61 42856.23 47812.21 2014-12-11 21:26:18.000 345 21197.67 57.56 42856.22 47812.24 2014-12-11 21:26:19.000 345 21197.69 57.54 42856.24 47812.22 2014-12-11 21:26:20.000 345 21197.72 57.49 42856.22 47812.25 2014-12-11 21:26:21.000 345 21197.74 57.50 42856.20 47812.28 2014-12-11 21:26:22.000 345 21197.77 57.46 42856.24 47812.26 2014-12-11 21:26:23.000 345 21197.79 57.44 42856.24 47812.29 2014-12-11 21:26:24.000 345 21197.78 57.41 42856.23 47812.31 2014-12-11 21:26:25.000 345 21197.79 57.38 42856.25 47812.31 2014-12-11 21:26:26.000 345 21197.78 57.38 42856.24 47812.33 2014-12-11 21:26:27.000 345 21197.79 57.39 42856.25 47812.32 2014-12-11 21:26:28.000 345 21197.86 57.37 42856.24 47812.31 2014-12-11 21:26:29.000 345 21197.90 57.34 42856.22 47812.35 2014-12-11 21:26:30.000 345 21197.91 57.33 42856.27 47812.36 2014-12-11 21:26:31.000 345 21197.94 57.36 42856.28 47812.39 2014-12-11 21:26:32.000 345 21197.96 57.40 42856.31 47812.43 2014-12-11 21:26:33.000 345 21197.98 57.41 42856.28 47812.44 2014-12-11 21:26:34.000 345 21198.02 57.43 42856.26 47812.45 2014-12-11 21:26:35.000 345 21198.05 57.46 42856.29 47812.43 2014-12-11 21:26:36.000 345 21198.04 57.48 42856.29 47812.44 2014-12-11 21:26:37.000 345 21198.08 57.49 42856.28 47812.44 2014-12-11 21:26:38.000 345 21198.09 57.46 42856.31 47812.46 2014-12-11 21:26:39.000 345 21198.11 57.45 42856.30 47812.48 2014-12-11 21:26:40.000 345 21198.09 57.45 42856.34 47812.50 2014-12-11 21:26:41.000 345 21198.08 57.44 42856.38 47812.51 2014-12-11 21:26:42.000 345 21198.09 57.43 42856.35 47812.53 2014-12-11 21:26:43.000 345 21198.09 57.40 42856.36 47812.54 2014-12-11 21:26:44.000 345 21198.09 57.40 42856.35 47812.52 2014-12-11 21:26:45.000 345 21198.09 57.39 42856.34 47812.52 2014-12-11 21:26:46.000 345 21198.06 57.34 42856.32 47812.50 2014-12-11 21:26:47.000 345 21198.05 57.32 42856.32 47812.51 2014-12-11 21:26:48.000 345 21198.01 57.28 42856.34 47812.52 2014-12-11 21:26:49.000 345 21198.00 57.28 42856.40 47812.53 2014-12-11 21:26:50.000 345 21198.03 57.26 42856.40 47812.54 2014-12-11 21:26:51.000 345 21198.00 57.25 42856.39 47812.52 2014-12-11 21:26:52.000 345 21198.01 57.23 42856.39 47812.54 2014-12-11 21:26:53.000 345 21198.01 57.21 42856.42 47812.53 2014-12-11 21:26:54.000 345 21198.02 57.22 42856.41 47812.54 2014-12-11 21:26:55.000 345 21198.03 57.23 42856.43 47812.52 2014-12-11 21:26:56.000 345 21198.07 57.23 42856.43 47812.55 2014-12-11 21:26:57.000 345 21198.10 57.22 42856.44 47812.58 2014-12-11 21:26:58.000 345 21198.12 57.27 42856.43 47812.59 2014-12-11 21:26:59.000 345 21198.13 57.29 42856.43 47812.58 2014-12-11 21:27:00.000 345 21198.11 57.38 42856.40 47812.63 2014-12-11 21:27:01.000 345 21198.09 57.49 42856.37 47812.58 2014-12-11 21:27:02.000 345 21198.08 57.52 42856.28 47812.50 2014-12-11 21:27:03.000 345 21198.08 57.57 42856.24 47812.47 2014-12-11 21:27:04.000 345 21198.08 57.60 42856.18 47812.40 2014-12-11 21:27:05.000 345 21198.10 57.59 42856.16 47812.39 2014-12-11 21:27:06.000 345 21198.12 57.57 42856.13 47812.38 2014-12-11 21:27:07.000 345 21198.12 57.56 42856.12 47812.35 2014-12-11 21:27:08.000 345 21198.09 57.57 42856.12 47812.32 2014-12-11 21:27:09.000 345 21198.09 57.57 42856.12 47812.31 2014-12-11 21:27:10.000 345 21198.13 57.57 42856.16 47812.36 2014-12-11 21:27:11.000 345 21198.09 57.56 42856.15 47812.34 2014-12-11 21:27:12.000 345 21198.08 57.54 42856.17 47812.35 2014-12-11 21:27:13.000 345 21198.10 57.48 42856.19 47812.35 2014-12-11 21:27:14.000 345 21198.11 57.46 42856.22 47812.34 2014-12-11 21:27:15.000 345 21198.12 57.42 42856.21 47812.39 2014-12-11 21:27:16.000 345 21198.16 57.37 42856.24 47812.43 2014-12-11 21:27:17.000 345 21198.20 57.34 42856.27 47812.46 2014-12-11 21:27:18.000 345 21198.19 57.36 42856.28 47812.52 2014-12-11 21:27:19.000 345 21198.18 57.37 42856.30 47812.53 2014-12-11 21:27:20.000 345 21198.20 57.37 42856.31 47812.51 2014-12-11 21:27:21.000 345 21198.24 57.32 42856.30 47812.52 2014-12-11 21:27:22.000 345 21198.24 57.29 42856.31 47812.54 2014-12-11 21:27:23.000 345 21198.22 57.24 42856.35 47812.54 2014-12-11 21:27:24.000 345 21198.26 57.22 42856.35 47812.56 2014-12-11 21:27:25.000 345 21198.28 57.19 42856.35 47812.58 2014-12-11 21:27:26.000 345 21198.28 57.19 42856.38 47812.60 2014-12-11 21:27:27.000 345 21198.31 57.19 42856.37 47812.61 2014-12-11 21:27:28.000 345 21198.36 57.22 42856.38 47812.63 2014-12-11 21:27:29.000 345 21198.38 57.23 42856.37 47812.65 2014-12-11 21:27:30.000 345 21198.42 57.24 42856.36 47812.66 2014-12-11 21:27:31.000 345 21198.42 57.27 42856.36 47812.67 2014-12-11 21:27:32.000 345 21198.44 57.31 42856.37 47812.66 2014-12-11 21:27:33.000 345 21198.49 57.31 42856.37 47812.68 2014-12-11 21:27:34.000 345 21198.55 57.26 42856.38 47812.74 2014-12-11 21:27:35.000 345 21198.63 57.24 42856.37 47812.77 2014-12-11 21:27:36.000 345 21198.73 57.21 42856.41 47812.80 2014-12-11 21:27:37.000 345 21198.79 57.18 42856.47 47812.88 2014-12-11 21:27:38.000 345 21198.84 57.15 42856.54 47812.95 2014-12-11 21:27:39.000 345 21198.86 57.14 42856.56 47813.00 2014-12-11 21:27:40.000 345 21198.79 57.22 42856.58 47813.04 2014-12-11 21:27:41.000 345 21198.68 57.36 42856.52 47813.01 2014-12-11 21:27:42.000 345 21198.58 57.43 42856.48 47812.94 2014-12-11 21:27:43.000 345 21198.55 57.48 42856.45 47812.87 2014-12-11 21:27:44.000 345 21198.54 57.49 42856.43 47812.82 2014-12-11 21:27:45.000 345 21198.54 57.46 42856.43 47812.79 2014-12-11 21:27:46.000 345 21198.54 57.48 42856.42 47812.78 2014-12-11 21:27:47.000 345 21198.56 57.48 42856.39 47812.76 2014-12-11 21:27:48.000 345 21198.52 57.50 42856.37 47812.78 2014-12-11 21:27:49.000 345 21198.50 57.54 42856.33 47812.79 2014-12-11 21:27:50.000 345 21198.49 57.54 42856.37 47812.74 2014-12-11 21:27:51.000 345 21198.50 57.52 42856.38 47812.75 2014-12-11 21:27:52.000 345 21198.50 57.51 42856.36 47812.71 2014-12-11 21:27:53.000 345 21198.50 57.46 42856.33 47812.73 2014-12-11 21:27:54.000 345 21198.49 57.43 42856.33 47812.72 2014-12-11 21:27:55.000 345 21198.50 57.41 42856.33 47812.72 2014-12-11 21:27:56.000 345 21198.46 57.35 42856.36 47812.71 2014-12-11 21:27:57.000 345 21198.45 57.33 42856.38 47812.71 2014-12-11 21:27:58.000 345 21198.46 57.31 42856.39 47812.73 2014-12-11 21:27:59.000 345 21198.49 57.31 42856.37 47812.72 2014-12-11 21:28:00.000 345 21198.49 57.32 42856.38 47812.75 2014-12-11 21:28:01.000 345 21198.49 57.32 42856.41 47812.74 2014-12-11 21:28:02.000 345 21198.49 57.34 42856.39 47812.77 2014-12-11 21:28:03.000 345 21198.48 57.37 42856.37 47812.72 2014-12-11 21:28:04.000 345 21198.50 57.40 42856.34 47812.73 2014-12-11 21:28:05.000 345 21198.54 57.40 42856.30 47812.71 2014-12-11 21:28:06.000 345 21198.57 57.40 42856.32 47812.72 2014-12-11 21:28:07.000 345 21198.59 57.42 42856.34 47812.72 2014-12-11 21:28:08.000 345 21198.66 57.42 42856.36 47812.72 2014-12-11 21:28:09.000 345 21198.71 57.37 42856.36 47812.80 2014-12-11 21:28:10.000 345 21198.74 57.40 42856.39 47812.83 2014-12-11 21:28:11.000 345 21198.77 57.47 42856.38 47812.86 2014-12-11 21:28:12.000 345 21198.77 57.49 42856.37 47812.88 2014-12-11 21:28:13.000 345 21198.83 57.51 42856.37 47812.90 2014-12-11 21:28:14.000 345 21198.84 57.55 42856.37 47812.89 2014-12-11 21:28:15.000 345 21198.83 57.61 42856.36 47812.91 2014-12-11 21:28:16.000 345 21198.82 57.64 42856.36 47812.91 2014-12-11 21:28:17.000 345 21198.81 57.63 42856.36 47812.90 2014-12-11 21:28:18.000 345 21198.84 57.66 42856.35 47812.90 2014-12-11 21:28:19.000 345 21198.85 57.68 42856.36 47812.88 2014-12-11 21:28:20.000 345 21198.85 57.71 42856.35 47812.91 2014-12-11 21:28:21.000 345 21198.85 57.73 42856.35 47812.87 2014-12-11 21:28:22.000 345 21198.89 57.73 42856.34 47812.90 2014-12-11 21:28:23.000 345 21198.90 57.75 42856.32 47812.87 2014-12-11 21:28:24.000 345 21198.90 57.75 42856.29 47812.88 2014-12-11 21:28:25.000 345 21198.89 57.75 42856.33 47812.88 2014-12-11 21:28:26.000 345 21198.90 57.73 42856.38 47812.87 2014-12-11 21:28:27.000 345 21198.92 57.72 42856.33 47812.88 2014-12-11 21:28:28.000 345 21198.95 57.68 42856.35 47812.91 2014-12-11 21:28:29.000 345 21198.97 57.64 42856.40 47812.95 2014-12-11 21:28:30.000 345 21199.05 57.59 42856.46 47812.97 2014-12-11 21:28:31.000 345 21199.10 57.55 42856.45 47813.05 2014-12-11 21:28:32.000 345 21199.13 57.54 42856.49 47813.09 2014-12-11 21:28:33.000 345 21199.18 57.54 42856.53 47813.12 2014-12-11 21:28:34.000 345 21199.20 57.56 42856.53 47813.14 2014-12-11 21:28:35.000 345 21199.20 57.58 42856.50 47813.19 2014-12-11 21:28:36.000 345 21199.27 57.62 42856.48 47813.18 2014-12-11 21:28:37.000 345 21199.35 57.65 42856.46 47813.20 2014-12-11 21:28:38.000 345 21199.40 57.69 42856.45 47813.23 2014-12-11 21:28:39.000 345 21199.44 57.72 42856.44 47813.22 2014-12-11 21:28:40.000 345 21199.48 57.76 42856.43 47813.21 2014-12-11 21:28:41.000 345 21199.55 57.78 42856.42 47813.24 2014-12-11 21:28:42.000 345 21199.58 57.78 42856.44 47813.22 2014-12-11 21:28:43.000 345 21199.58 57.80 42856.43 47813.25 2014-12-11 21:28:44.000 345 21199.60 57.83 42856.40 47813.26 2014-12-11 21:28:45.000 345 21199.61 57.81 42856.41 47813.24 2014-12-11 21:28:46.000 345 21199.63 57.82 42856.44 47813.26 2014-12-11 21:28:47.000 345 21199.62 57.82 42856.42 47813.26 2014-12-11 21:28:48.000 345 21199.63 57.81 42856.39 47813.23 2014-12-11 21:28:49.000 345 21199.62 57.85 42856.37 47813.24 2014-12-11 21:28:50.000 345 21199.62 57.81 42856.38 47813.22 2014-12-11 21:28:51.000 345 21199.64 57.76 42856.42 47813.27 2014-12-11 21:28:52.000 345 21199.63 57.72 42856.45 47813.27 2014-12-11 21:28:53.000 345 21199.64 57.73 42856.45 47813.31 2014-12-11 21:28:54.000 345 21199.66 57.70 42856.48 47813.34 2014-12-11 21:28:55.000 345 21199.67 57.67 42856.50 47813.35 2014-12-11 21:28:56.000 345 21199.68 57.66 42856.50 47813.41 2014-12-11 21:28:57.000 345 21199.70 57.67 42856.52 47813.42 2014-12-11 21:28:58.000 345 21199.67 57.66 42856.50 47813.41 2014-12-11 21:28:59.000 345 21199.67 57.62 42856.52 47813.42 2014-12-11 21:29:00.000 345 21199.68 57.60 42856.54 47813.38 2014-12-11 21:29:01.000 345 21199.71 57.53 42856.50 47813.39 2014-12-11 21:29:02.000 345 21199.72 57.50 42856.48 47813.38 2014-12-11 21:29:03.000 345 21199.70 57.45 42856.51 47813.40 2014-12-11 21:29:04.000 345 21199.64 57.38 42856.53 47813.40 2014-12-11 21:29:05.000 345 21199.62 57.35 42856.58 47813.40 2014-12-11 21:29:06.000 345 21199.59 57.32 42856.56 47813.39 2014-12-11 21:29:07.000 345 21199.53 57.29 42856.56 47813.39 2014-12-11 21:29:08.000 345 21199.49 57.27 42856.55 47813.36 2014-12-11 21:29:09.000 345 21199.37 57.25 42856.59 47813.36 2014-12-11 21:29:10.000 345 21199.31 57.20 42856.61 47813.32 2014-12-11 21:29:11.000 345 21199.26 57.20 42856.61 47813.30 2014-12-11 21:29:12.000 345 21199.20 57.16 42856.58 47813.26 2014-12-11 21:29:13.000 345 21199.15 57.07 42856.61 47813.24 2014-12-11 21:29:14.000 345 21199.11 56.98 42856.64 47813.21 2014-12-11 21:29:15.000 345 21199.04 56.89 42856.66 47813.23 2014-12-11 21:29:16.000 345 21198.97 56.82 42856.70 47813.22 2014-12-11 21:29:17.000 345 21198.91 56.76 42856.69 47813.22 2014-12-11 21:29:18.000 345 21198.88 56.71 42856.73 47813.22 2014-12-11 21:29:19.000 345 21198.85 56.65 42856.76 47813.22 2014-12-11 21:29:20.000 345 21198.82 56.58 42856.77 47813.21 2014-12-11 21:29:21.000 345 21198.79 56.53 42856.78 47813.21 2014-12-11 21:29:22.000 345 21198.77 56.49 42856.79 47813.23 2014-12-11 21:29:23.000 345 21198.73 56.46 42856.80 47813.21 2014-12-11 21:29:24.000 345 21198.73 56.43 42856.77 47813.22 2014-12-11 21:29:25.000 345 21198.76 56.38 42856.73 47813.20 2014-12-11 21:29:26.000 345 21198.80 56.31 42856.80 47813.19 2014-12-11 21:29:27.000 345 21198.80 56.23 42856.80 47813.23 2014-12-11 21:29:28.000 345 21198.82 56.17 42856.86 47813.27 2014-12-11 21:29:29.000 345 21198.83 56.14 42856.86 47813.29 2014-12-11 21:29:30.000 345 21198.87 56.11 42856.87 47813.34 2014-12-11 21:29:31.000 345 21198.92 56.08 42856.89 47813.38 2014-12-11 21:29:32.000 345 21198.98 56.07 42856.94 47813.40 2014-12-11 21:29:33.000 345 21198.98 56.11 42856.92 47813.46 2014-12-11 21:29:34.000 345 21199.02 56.14 42856.92 47813.47 2014-12-11 21:29:35.000 345 21199.04 56.17 42856.92 47813.47 2014-12-11 21:29:36.000 345 21199.11 56.17 42856.95 47813.49 2014-12-11 21:29:37.000 345 21199.18 56.17 42856.97 47813.51 2014-12-11 21:29:38.000 345 21199.27 56.18 42857.01 47813.58 2014-12-11 21:29:39.000 345 21199.31 56.19 42857.02 47813.61 2014-12-11 21:29:40.000 345 21199.37 56.22 42857.03 47813.68 2014-12-11 21:29:41.000 345 21199.43 56.27 42857.07 47813.75 2014-12-11 21:29:42.000 345 21199.46 56.36 42857.08 47813.77 2014-12-11 21:29:43.000 345 21199.49 56.44 42857.06 47813.79 2014-12-11 21:29:44.000 345 21199.52 56.54 42857.05 47813.79 2014-12-11 21:29:45.000 345 21199.56 56.60 42857.05 47813.76 2014-12-11 21:29:46.000 345 21199.58 56.61 42857.02 47813.78 2014-12-11 21:29:47.000 345 21199.60 56.64 42857.03 47813.81 2014-12-11 21:29:48.000 345 21199.66 56.69 42857.05 47813.86 2014-12-11 21:29:49.000 345 21199.67 56.72 42857.08 47813.87 2014-12-11 21:29:50.000 345 21199.71 56.78 42857.06 47813.87 2014-12-11 21:29:51.000 345 21199.74 56.83 42857.03 47813.91 2014-12-11 21:29:52.000 345 21199.73 56.89 42857.04 47813.93 2014-12-11 21:29:53.000 345 21199.76 56.97 42857.02 47813.90 2014-12-11 21:29:54.000 345 21199.78 57.05 42856.99 47813.87 2014-12-11 21:29:55.000 345 21199.80 57.06 42856.95 47813.84 2014-12-11 21:29:56.000 345 21199.81 57.05 42856.96 47813.85 2014-12-11 21:29:57.000 345 21199.82 57.05 42856.98 47813.89 2014-12-11 21:29:58.000 345 21199.86 57.07 42856.99 47813.87 2014-12-11 21:29:59.000 345 21199.89 57.06 42857.00 47813.90 2014-12-11 21:30:00.000 345 21199.85 57.10 42856.97 47813.92 2014-12-11 21:30:01.000 345 21199.84 57.18 42856.94 47813.90 2014-12-11 21:30:02.000 345 21199.80 57.22 42856.93 47813.85 2014-12-11 21:30:03.000 345 21199.80 57.28 42856.91 47813.83 2014-12-11 21:30:04.000 345 21199.78 57.27 42856.87 47813.78 2014-12-11 21:30:05.000 345 21199.79 57.23 42856.91 47813.78 2014-12-11 21:30:06.000 345 21199.84 57.26 42856.92 47813.78 2014-12-11 21:30:07.000 345 21199.81 57.26 42856.87 47813.78 2014-12-11 21:30:08.000 345 21199.84 57.27 42856.86 47813.80 2014-12-11 21:30:09.000 345 21199.83 57.30 42856.86 47813.80 2014-12-11 21:30:10.000 345 21199.86 57.32 42856.84 47813.78 2014-12-11 21:30:11.000 345 21199.84 57.38 42856.83 47813.78 2014-12-11 21:30:12.000 345 21199.84 57.36 42856.85 47813.77 2014-12-11 21:30:13.000 345 21199.90 57.30 42856.81 47813.74 2014-12-11 21:30:14.000 345 21199.92 57.26 42856.82 47813.77 2014-12-11 21:30:15.000 345 21199.92 57.23 42856.85 47813.77 2014-12-11 21:30:16.000 345 21199.93 57.22 42856.85 47813.78 2014-12-11 21:30:17.000 345 21199.89 57.22 42856.90 47813.81 2014-12-11 21:30:18.000 345 21199.88 57.22 42856.91 47813.80 2014-12-11 21:30:19.000 345 21199.88 57.22 42856.86 47813.80 2014-12-11 21:30:20.000 345 21199.85 57.24 42856.85 47813.80 2014-12-11 21:30:21.000 345 21199.83 57.17 42856.85 47813.75 2014-12-11 21:30:22.000 345 21199.84 57.09 42856.88 47813.76 2014-12-11 21:30:23.000 345 21199.82 57.05 42856.91 47813.76 2014-12-11 21:30:24.000 345 21199.82 57.03 42856.91 47813.79 2014-12-11 21:30:25.000 345 21199.79 56.99 42856.94 47813.83 2014-12-11 21:30:26.000 345 21199.79 56.94 42856.96 47813.81 2014-12-11 21:30:27.000 345 21199.78 56.91 42857.00 47813.85 2014-12-11 21:30:28.000 345 21199.77 56.88 42857.00 47813.85 2014-12-11 21:30:29.000 345 21199.78 56.88 42856.97 47813.84 2014-12-11 21:30:30.000 345 21199.75 56.88 42856.98 47813.82 2014-12-11 21:30:31.000 345 21199.75 56.86 42857.01 47813.83 2014-12-11 21:30:32.000 345 21199.78 56.78 42857.00 47813.86 2014-12-11 21:30:33.000 345 21199.79 56.70 42857.02 47813.88 2014-12-11 21:30:34.000 345 21199.82 56.65 42857.02 47813.90 2014-12-11 21:30:35.000 345 21199.86 56.63 42857.06 47813.94 2014-12-11 21:30:36.000 345 21199.87 56.61 42857.06 47813.95 2014-12-11 21:30:37.000 345 21199.85 56.59 42857.07 47813.98 2014-12-11 21:30:38.000 345 21199.85 56.59 42857.06 47814.00 2014-12-11 21:30:39.000 345 21199.88 56.62 42857.06 47814.00 2014-12-11 21:30:40.000 345 21199.87 56.64 42857.07 47814.00 2014-12-11 21:30:41.000 345 21199.93 56.62 42857.07 47814.00 2014-12-11 21:30:42.000 345 21199.94 56.59 42857.09 47813.99 2014-12-11 21:30:43.000 345 21199.96 56.55 42857.06 47814.02 2014-12-11 21:30:44.000 345 21199.99 56.51 42857.08 47814.03 2014-12-11 21:30:45.000 345 21200.02 56.46 42857.12 47814.06 2014-12-11 21:30:46.000 345 21200.02 56.46 42857.13 47814.08 2014-12-11 21:30:47.000 345 21200.01 56.43 42857.15 47814.11 2014-12-11 21:30:48.000 345 21200.05 56.43 42857.14 47814.10 2014-12-11 21:30:49.000 345 21200.03 56.42 42857.13 47814.15 2014-12-11 21:30:50.000 345 21200.06 56.45 42857.12 47814.10 2014-12-11 21:30:51.000 345 21200.06 56.45 42857.10 47814.12 2014-12-11 21:30:52.000 345 21200.09 56.42 42857.11 47814.10 2014-12-11 21:30:53.000 345 21200.11 56.36 42857.11 47814.11 2014-12-11 21:30:54.000 345 21200.10 56.34 42857.16 47814.11 2014-12-11 21:30:55.000 345 21200.09 56.33 42857.19 47814.14 2014-12-11 21:30:56.000 345 21200.11 56.37 42857.18 47814.17 2014-12-11 21:30:57.000 345 21200.09 56.38 42857.15 47814.16 2014-12-11 21:30:58.000 345 21200.10 56.39 42857.17 47814.16 2014-12-11 21:30:59.000 345 21200.12 56.40 42857.16 47814.14 2014-12-11 21:31:00.000 345 21200.11 56.43 42857.15 47814.15 2014-12-11 21:31:01.000 345 21200.10 56.48 42857.16 47814.17 2014-12-11 21:31:02.000 345 21200.11 56.53 42857.14 47814.15 2014-12-11 21:31:03.000 345 21200.05 56.57 42857.10 47814.12 2014-12-11 21:31:04.000 345 21200.05 56.61 42857.11 47814.08 2014-12-11 21:31:05.000 345 21200.02 56.59 42857.12 47814.08 2014-12-11 21:31:06.000 345 21200.01 56.58 42857.13 47814.06 2014-12-11 21:31:07.000 345 21200.03 56.58 42857.16 47814.09 2014-12-11 21:31:08.000 345 21200.03 56.58 42857.13 47814.09 2014-12-11 21:31:09.000 345 21199.96 56.63 42857.13 47814.09 2014-12-11 21:31:10.000 345 21199.89 56.68 42857.11 47814.07 2014-12-11 21:31:11.000 345 21199.84 56.75 42857.09 47814.01 2014-12-11 21:31:12.000 345 21199.80 56.76 42857.05 47813.98 2014-12-11 21:31:13.000 345 21199.72 56.75 42857.03 47813.93 2014-12-11 21:31:14.000 345 21199.71 56.74 42857.02 47813.86 2014-12-11 21:31:15.000 345 21199.68 56.73 42857.01 47813.85 2014-12-11 21:31:16.000 345 21199.62 56.73 42857.03 47813.83 2014-12-11 21:31:17.000 345 21199.58 56.71 42857.01 47813.80 2014-12-11 21:31:18.000 345 21199.56 56.72 42856.99 47813.76 2014-12-11 21:31:19.000 345 21199.52 56.71 42856.97 47813.74 2014-12-11 21:31:20.000 345 21199.52 56.68 42856.98 47813.73 2014-12-11 21:31:21.000 345 21199.49 56.67 42856.96 47813.71 2014-12-11 21:31:22.000 345 21199.47 56.65 42856.98 47813.73 2014-12-11 21:31:23.000 345 21199.45 56.64 42856.98 47813.75 2014-12-11 21:31:24.000 345 21199.46 56.66 42857.00 47813.73 2014-12-11 21:31:25.000 345 21199.47 56.62 42856.99 47813.73 2014-12-11 21:31:26.000 345 21199.49 56.61 42857.01 47813.75 2014-12-11 21:31:27.000 345 21199.48 56.63 42857.04 47813.77 2014-12-11 21:31:28.000 345 21199.46 56.65 42857.03 47813.78 2014-12-11 21:31:29.000 345 21199.45 56.66 42857.03 47813.74 2014-12-11 21:31:30.000 345 21199.41 56.73 42857.01 47813.74 2014-12-11 21:31:31.000 345 21199.39 56.74 42856.96 47813.72 2014-12-11 21:31:32.000 345 21199.40 56.72 42856.99 47813.70 2014-12-11 21:31:33.000 345 21199.42 56.73 42856.99 47813.70 2014-12-11 21:31:34.000 345 21199.41 56.72 42856.95 47813.70 2014-12-11 21:31:35.000 345 21199.47 56.69 42856.98 47813.71 2014-12-11 21:31:36.000 345 21199.49 56.63 42856.97 47813.71 2014-12-11 21:31:37.000 345 21199.52 56.61 42857.01 47813.73 2014-12-11 21:31:38.000 345 21199.51 56.58 42857.06 47813.77 2014-12-11 21:31:39.000 345 21199.49 56.56 42857.08 47813.80 2014-12-11 21:31:40.000 345 21199.53 56.56 42857.09 47813.79 2014-12-11 21:31:41.000 345 21199.52 56.55 42857.07 47813.83 2014-12-11 21:31:42.000 345 21199.47 56.55 42857.07 47813.82 2014-12-11 21:31:43.000 345 21199.43 56.58 42857.06 47813.77 2014-12-11 21:31:44.000 345 21199.37 56.58 42857.02 47813.74 2014-12-11 21:31:45.000 345 21199.34 56.55 42857.01 47813.70 2014-12-11 21:31:46.000 345 21199.36 56.49 42856.97 47813.67 2014-12-11 21:31:47.000 345 21199.35 56.45 42857.01 47813.66 2014-12-11 21:31:48.000 345 21199.35 56.45 42857.01 47813.68 2014-12-11 21:31:49.000 345 21199.38 56.45 42857.00 47813.66 2014-12-11 21:31:50.000 345 21199.35 56.45 42856.99 47813.69 2014-12-11 21:31:51.000 345 21199.31 56.43 42857.00 47813.67 2014-12-11 21:31:52.000 345 21199.33 56.41 42857.00 47813.69 2014-12-11 21:31:53.000 345 21199.33 56.44 42856.98 47813.67 2014-12-11 21:31:54.000 345 21199.29 56.46 42856.97 47813.68 2014-12-11 21:31:55.000 345 21199.28 56.45 42856.98 47813.63 2014-12-11 21:31:56.000 345 21199.26 56.42 42856.99 47813.64 2014-12-11 21:31:57.000 345 21199.26 56.39 42857.03 47813.64 2014-12-11 21:31:58.000 345 21199.25 56.41 42857.00 47813.63 2014-12-11 21:31:59.000 345 21199.28 56.43 42857.00 47813.67 2014-12-11 21:32:00.000 345 21199.24 56.46 42857.01 47813.66 2014-12-11 21:32:01.000 345 21199.25 56.44 42857.00 47813.64 2014-12-11 21:32:02.000 345 21199.26 56.48 42857.02 47813.64 2014-12-11 21:32:03.000 345 21199.29 56.48 42856.98 47813.64 2014-12-11 21:32:04.000 345 21199.28 56.54 42856.99 47813.61 2014-12-11 21:32:05.000 345 21199.24 56.60 42856.98 47813.62 2014-12-11 21:32:06.000 345 21199.24 56.58 42856.97 47813.58 2014-12-11 21:32:07.000 345 21199.27 56.55 42856.96 47813.61 2014-12-11 21:32:08.000 345 21199.29 56.55 42856.98 47813.61 2014-12-11 21:32:09.000 345 21199.26 56.57 42856.96 47813.60 2014-12-11 21:32:10.000 345 21199.25 56.62 42856.97 47813.66 2014-12-11 21:32:11.000 345 21199.29 56.61 42857.02 47813.65 2014-12-11 21:32:12.000 345 21199.30 56.64 42857.01 47813.67 2014-12-11 21:32:13.000 345 21199.28 56.70 42857.04 47813.66 2014-12-11 21:32:14.000 345 21199.26 56.72 42857.00 47813.67 2014-12-11 21:32:15.000 345 21199.29 56.71 42856.99 47813.65 2014-12-11 21:32:16.000 345 21199.29 56.70 42857.01 47813.67 2014-12-11 21:32:17.000 345 21199.28 56.67 42857.06 47813.66 2014-12-11 21:32:18.000 345 21199.27 56.66 42857.06 47813.70 2014-12-11 21:32:19.000 345 21199.29 56.63 42857.09 47813.71 2014-12-11 21:32:20.000 345 21199.24 56.64 42857.13 47813.75 2014-12-11 21:32:21.000 345 21199.20 56.64 42857.15 47813.74 2014-12-11 21:32:22.000 345 21199.17 56.64 42857.15 47813.72 2014-12-11 21:32:23.000 345 21199.16 56.59 42857.12 47813.71 2014-12-11 21:32:24.000 345 21199.14 56.52 42857.13 47813.69 2014-12-11 21:32:25.000 345 21199.12 56.51 42857.12 47813.71 2014-12-11 21:32:26.000 345 21199.15 56.51 42857.14 47813.71 2014-12-11 21:32:27.000 345 21199.15 56.49 42857.15 47813.73 2014-12-11 21:32:28.000 345 21199.13 56.48 42857.15 47813.72 2014-12-11 21:32:29.000 345 21199.16 56.52 42857.15 47813.74 2014-12-11 21:32:30.000 345 21199.12 56.58 42857.12 47813.74 2014-12-11 21:32:31.000 345 21199.13 56.58 42857.11 47813.71 2014-12-11 21:32:32.000 345 21199.13 56.57 42857.12 47813.69 2014-12-11 21:32:33.000 345 21199.14 56.57 42857.12 47813.71 2014-12-11 21:32:34.000 345 21199.15 56.58 42857.15 47813.73 2014-12-11 21:32:35.000 345 21199.16 56.61 42857.14 47813.74 2014-12-11 21:32:36.000 345 21199.14 56.64 42857.16 47813.73 2014-12-11 21:32:37.000 345 21199.15 56.69 42857.14 47813.76 2014-12-11 21:32:38.000 345 21199.13 56.76 42857.12 47813.75 2014-12-11 21:32:39.000 345 21199.12 56.81 42857.12 47813.73 2014-12-11 21:32:40.000 345 21199.12 56.81 42857.12 47813.69 2014-12-11 21:32:41.000 345 21199.15 56.79 42857.13 47813.69 2014-12-11 21:32:42.000 345 21199.14 56.80 42857.15 47813.70 2014-12-11 21:32:43.000 345 21199.11 56.81 42857.16 47813.70 2014-12-11 21:32:44.000 345 21199.06 56.82 42857.15 47813.69 2014-12-11 21:32:45.000 345 21199.03 56.86 42857.17 47813.69 2014-12-11 21:32:46.000 345 21199.01 56.90 42857.19 47813.66 2014-12-11 21:32:47.000 345 21198.98 56.96 42857.13 47813.65 2014-12-11 21:32:48.000 345 21198.94 57.00 42857.07 47813.61 2014-12-11 21:32:49.000 345 21198.91 56.97 42857.10 47813.58 2014-12-11 21:32:50.000 345 21198.89 56.94 42857.10 47813.58 2014-12-11 21:32:51.000 345 21198.91 56.92 42857.10 47813.57 2014-12-11 21:32:52.000 345 21198.89 56.91 42857.11 47813.58 2014-12-11 21:32:53.000 345 21198.86 56.93 42857.14 47813.57 2014-12-11 21:32:54.000 345 21198.84 56.94 42857.15 47813.58 2014-12-11 21:32:55.000 345 21198.85 56.95 42857.16 47813.56 2014-12-11 21:32:56.000 345 21198.79 56.99 42857.19 47813.57 2014-12-11 21:32:57.000 345 21198.78 57.04 42857.16 47813.55 2014-12-11 21:32:58.000 345 21198.79 57.07 42857.16 47813.55 2014-12-11 21:32:59.000 345 21198.79 57.06 42857.15 47813.52 2014-12-11 21:33:00.000 345 21198.77 57.08 42857.13 47813.53 2014-12-11 21:33:01.000 345 21198.77 57.13 42857.11 47813.51 2014-12-11 21:33:02.000 345 21198.77 57.21 42857.08 47813.51 2014-12-11 21:33:03.000 345 21198.70 57.24 42857.04 47813.46 2014-12-11 21:33:04.000 345 21198.72 57.27 42857.01 47813.43 2014-12-11 21:33:05.000 345 21198.75 57.28 42857.00 47813.40 2014-12-11 21:33:06.000 345 21198.76 57.26 42857.01 47813.38 2014-12-11 21:33:07.000 345 21198.75 57.24 42857.01 47813.40 2014-12-11 21:33:08.000 345 21198.79 57.19 42857.01 47813.42 2014-12-11 21:33:09.000 345 21198.81 57.19 42857.03 47813.46 2014-12-11 21:33:10.000 345 21198.80 57.20 42857.03 47813.45 2014-12-11 21:33:11.000 345 21198.78 57.23 42857.02 47813.45 2014-12-11 21:33:12.000 345 21198.75 57.25 42857.02 47813.44 2014-12-11 21:33:13.000 345 21198.72 57.24 42857.04 47813.42 2014-12-11 21:33:14.000 345 21198.72 57.28 42857.00 47813.42 2014-12-11 21:33:15.000 345 21198.70 57.28 42856.97 47813.41 2014-12-11 21:33:16.000 345 21198.73 57.25 42856.96 47813.38 2014-12-11 21:33:17.000 345 21198.72 57.21 42856.98 47813.37 2014-12-11 21:33:18.000 345 21198.70 57.18 42856.99 47813.40 2014-12-11 21:33:19.000 345 21198.71 57.17 42856.98 47813.39 2014-12-11 21:33:20.000 345 21198.72 57.15 42857.00 47813.41 2014-12-11 21:33:21.000 345 21198.74 57.17 42857.00 47813.40 2014-12-11 21:33:22.000 345 21198.75 57.17 42857.00 47813.42 2014-12-11 21:33:23.000 345 21198.75 57.18 42857.03 47813.42 2014-12-11 21:33:24.000 345 21198.75 57.16 42857.02 47813.42 2014-12-11 21:33:25.000 345 21198.74 57.15 42857.04 47813.42 2014-12-11 21:33:26.000 345 21198.75 57.14 42857.07 47813.45 2014-12-11 21:33:27.000 345 21198.77 57.13 42857.08 47813.45 2014-12-11 21:33:28.000 345 21198.76 57.17 42857.06 47813.46 2014-12-11 21:33:29.000 345 21198.76 57.19 42857.07 47813.49 2014-12-11 21:33:30.000 345 21198.74 57.21 42857.10 47813.47 2014-12-11 21:33:31.000 345 21198.70 57.24 42857.08 47813.47 2014-12-11 21:33:32.000 345 21198.70 57.27 42857.09 47813.48 2014-12-11 21:33:33.000 345 21198.66 57.27 42857.06 47813.45 2014-12-11 21:33:34.000 345 21198.62 57.25 42857.08 47813.42 2014-12-11 21:33:35.000 345 21198.62 57.22 42857.05 47813.40 2014-12-11 21:33:36.000 345 21198.60 57.22 42857.06 47813.38 2014-12-11 21:33:37.000 345 21198.57 57.19 42857.08 47813.39 2014-12-11 21:33:38.000 345 21198.55 57.15 42857.10 47813.37 2014-12-11 21:33:39.000 345 21198.55 57.12 42857.10 47813.38 2014-12-11 21:33:40.000 345 21198.55 57.10 42857.12 47813.42 2014-12-11 21:33:41.000 345 21198.56 57.05 42857.14 47813.39 2014-12-11 21:33:42.000 345 21198.54 57.01 42857.13 47813.39 2014-12-11 21:33:43.000 345 21198.50 56.97 42857.15 47813.42 2014-12-11 21:33:44.000 345 21198.50 56.94 42857.14 47813.43 2014-12-11 21:33:45.000 345 21198.50 56.91 42857.19 47813.42 2014-12-11 21:33:46.000 345 21198.50 56.91 42857.17 47813.46 2014-12-11 21:33:47.000 345 21198.48 56.91 42857.23 47813.44 2014-12-11 21:33:48.000 345 21198.46 56.90 42857.22 47813.43 2014-12-11 21:33:49.000 345 21198.43 56.93 42857.20 47813.47 2014-12-11 21:33:50.000 345 21198.45 56.95 42857.19 47813.46 2014-12-11 21:33:51.000 345 21198.43 56.98 42857.19 47813.44 2014-12-11 21:33:52.000 345 21198.41 56.99 42857.22 47813.43 2014-12-11 21:33:53.000 345 21198.39 57.00 42857.21 47813.42 2014-12-11 21:33:54.000 345 21198.40 57.04 42857.18 47813.40 2014-12-11 21:33:55.000 345 21198.38 57.08 42857.15 47813.38 2014-12-11 21:33:56.000 345 21198.39 57.09 42857.19 47813.40 2014-12-11 21:33:57.000 345 21198.38 57.14 42857.15 47813.35 2014-12-11 21:33:58.000 345 21198.33 57.16 42857.11 47813.35 2014-12-11 21:33:59.000 345 21198.32 57.21 42857.15 47813.34 2014-12-11 21:34:00.000 345 21198.31 57.22 42857.15 47813.29 2014-12-11 21:34:01.000 345 21198.31 57.18 42857.18 47813.26 2014-12-11 21:34:02.000 345 21198.32 57.13 42857.23 47813.29 2014-12-11 21:34:03.000 345 21198.37 57.07 42857.26 47813.34 2014-12-11 21:34:04.000 345 21198.38 57.07 42857.25 47813.34 2014-12-11 21:34:05.000 345 21198.36 57.06 42857.25 47813.36 2014-12-11 21:34:06.000 345 21198.34 57.08 42857.26 47813.39 2014-12-11 21:34:07.000 345 21198.34 57.09 42857.27 47813.38 2014-12-11 21:34:08.000 345 21198.34 57.08 42857.25 47813.38 2014-12-11 21:34:09.000 345 21198.34 57.08 42857.22 47813.36 2014-12-11 21:34:10.000 345 21198.34 57.04 42857.27 47813.37 2014-12-11 21:34:11.000 345 21198.33 57.04 42857.26 47813.39 2014-12-11 21:34:12.000 345 21198.31 57.04 42857.24 47813.38 2014-12-11 21:34:13.000 345 21198.29 57.09 42857.22 47813.35 2014-12-11 21:34:14.000 345 21198.31 57.09 42857.21 47813.36 2014-12-11 21:34:15.000 345 21198.32 57.07 42857.18 47813.35 2014-12-11 21:34:16.000 345 21198.34 57.09 42857.20 47813.34 2014-12-11 21:34:17.000 345 21198.33 57.10 42857.18 47813.32 2014-12-11 21:34:18.000 345 21198.31 57.10 42857.19 47813.33 2014-12-11 21:34:19.000 345 21198.34 57.10 42857.15 47813.31 2014-12-11 21:34:20.000 345 21198.34 57.18 42857.14 47813.30 2014-12-11 21:34:21.000 345 21198.34 57.21 42857.14 47813.30 2014-12-11 21:34:22.000 345 21198.39 57.18 42857.10 47813.29 2014-12-11 21:34:23.000 345 21198.40 57.17 42857.11 47813.29 2014-12-11 21:34:24.000 345 21198.39 57.13 42857.11 47813.33 2014-12-11 21:34:25.000 345 21198.41 57.17 42857.15 47813.29 2014-12-11 21:34:26.000 345 21198.38 57.21 42857.14 47813.31 2014-12-11 21:34:27.000 345 21198.39 57.23 42857.13 47813.30 2014-12-11 21:34:28.000 345 21198.40 57.27 42857.12 47813.31 2014-12-11 21:34:29.000 345 21198.42 57.28 42857.11 47813.29 2014-12-11 21:34:30.000 345 21198.43 57.28 42857.09 47813.28 2014-12-11 21:34:31.000 345 21198.44 57.28 42857.11 47813.29 2014-12-11 21:34:32.000 345 21198.44 57.25 42857.08 47813.29 2014-12-11 21:34:33.000 345 21198.42 57.24 42857.11 47813.26 2014-12-11 21:34:34.000 345 21198.42 57.22 42857.11 47813.30 2014-12-11 21:34:35.000 345 21198.45 57.20 42857.12 47813.28 2014-12-11 21:34:36.000 345 21198.48 57.18 42857.15 47813.30 2014-12-11 21:34:37.000 345 21198.46 57.17 42857.15 47813.34 2014-12-11 21:34:38.000 345 21198.46 57.12 42857.17 47813.35 2014-12-11 21:34:39.000 345 21198.45 57.10 42857.20 47813.35 2014-12-11 21:34:40.000 345 21198.45 57.07 42857.22 47813.36 2014-12-11 21:34:41.000 345 21198.45 57.09 42857.22 47813.37 2014-12-11 21:34:42.000 345 21198.47 57.10 42857.25 47813.38 2014-12-11 21:34:43.000 345 21198.44 57.13 42857.24 47813.39 2014-12-11 21:34:44.000 345 21198.39 57.15 42857.23 47813.38 2014-12-11 21:34:45.000 345 21198.40 57.16 42857.21 47813.37 2014-12-11 21:34:46.000 345 21198.39 57.18 42857.23 47813.39 2014-12-11 21:34:47.000 345 21198.38 57.19 42857.25 47813.39 2014-12-11 21:34:48.000 345 21198.34 57.21 42857.20 47813.40 2014-12-11 21:34:49.000 345 21198.34 57.24 42857.18 47813.39 2014-12-11 21:34:50.000 345 21198.37 57.23 42857.21 47813.38 2014-12-11 21:34:51.000 345 21198.35 57.28 42857.19 47813.39 2014-12-11 21:34:52.000 345 21198.31 57.30 42857.15 47813.36 2014-12-11 21:34:53.000 345 21198.31 57.30 42857.19 47813.34 2014-12-11 21:34:54.000 345 21198.30 57.33 42857.17 47813.37 2014-12-11 21:34:55.000 345 21198.27 57.34 42857.18 47813.31 2014-12-11 21:34:56.000 345 21198.25 57.36 42857.14 47813.31 2014-12-11 21:34:57.000 345 21198.26 57.35 42857.16 47813.31 2014-12-11 21:34:58.000 345 21198.23 57.33 42857.16 47813.31 2014-12-11 21:34:59.000 345 21198.20 57.32 42857.16 47813.31 2014-12-11 21:35:00.000 345 21198.16 57.33 42857.19 47813.31 2014-12-11 21:35:01.000 345 21198.13 57.33 42857.14 47813.29 2014-12-11 21:35:02.000 345 21198.12 57.33 42857.13 47813.27 2014-12-11 21:35:03.000 345 21198.08 57.32 42857.16 47813.25 2014-12-11 21:35:04.000 345 21198.07 57.26 42857.15 47813.23 2014-12-11 21:35:05.000 345 21198.04 57.24 42857.15 47813.23 2014-12-11 21:35:06.000 345 21198.03 57.21 42857.20 47813.23 2014-12-11 21:35:07.000 345 21198.05 57.17 42857.22 47813.24 2014-12-11 21:35:08.000 345 21198.04 57.17 42857.23 47813.25 2014-12-11 21:35:09.000 345 21198.01 57.14 42857.20 47813.22 2014-12-11 21:35:10.000 345 21197.99 57.13 42857.19 47813.23 2014-12-11 21:35:11.000 345 21197.98 57.13 42857.20 47813.24 2014-12-11 21:35:12.000 345 21197.98 57.12 42857.22 47813.22 2014-12-11 21:35:13.000 345 21197.97 57.08 42857.21 47813.22 2014-12-11 21:35:14.000 345 21197.97 57.10 42857.22 47813.22 2014-12-11 21:35:15.000 345 21197.99 57.10 42857.21 47813.25 2014-12-11 21:35:16.000 345 21197.99 57.10 42857.25 47813.24 2014-12-11 21:35:17.000 345 21198.00 57.10 42857.26 47813.26 2014-12-11 21:35:18.000 345 21197.97 57.11 42857.25 47813.28 2014-12-11 21:35:19.000 345 21198.02 57.11 42857.25 47813.27 2014-12-11 21:35:20.000 345 21198.01 57.15 42857.24 47813.28 2014-12-11 21:35:21.000 345 21198.03 57.20 42857.26 47813.25 2014-12-11 21:35:22.000 345 21198.02 57.22 42857.23 47813.29 2014-12-11 21:35:23.000 345 21198.01 57.21 42857.27 47813.28 2014-12-11 21:35:24.000 345 21198.02 57.23 42857.25 47813.27 2014-12-11 21:35:25.000 345 21197.99 57.27 42857.25 47813.29 2014-12-11 21:35:26.000 345 21198.00 57.29 42857.25 47813.27 2014-12-11 21:35:27.000 345 21197.98 57.30 42857.27 47813.27 2014-12-11 21:35:28.000 345 21197.95 57.33 42857.26 47813.28 2014-12-11 21:35:29.000 345 21197.92 57.35 42857.24 47813.27 2014-12-11 21:35:30.000 345 21197.89 57.38 42857.23 47813.24 2014-12-11 21:35:31.000 345 21197.85 57.39 42857.21 47813.20 2014-12-11 21:35:32.000 345 21197.84 57.37 42857.22 47813.19 2014-12-11 21:35:33.000 345 21197.80 57.40 42857.20 47813.16 2014-12-11 21:35:34.000 345 21197.78 57.39 42857.19 47813.14 2014-12-11 21:35:35.000 345 21197.76 57.37 42857.21 47813.12 2014-12-11 21:35:36.000 345 21197.74 57.38 42857.20 47813.08 2014-12-11 21:35:37.000 345 21197.72 57.35 42857.18 47813.07 2014-12-11 21:35:38.000 345 21197.70 57.33 42857.16 47813.05 2014-12-11 21:35:39.000 345 21197.67 57.31 42857.15 47813.04 2014-12-11 21:35:40.000 345 21197.64 57.27 42857.14 47813.01 2014-12-11 21:35:41.000 345 21197.59 57.25 42857.15 47813.01 2014-12-11 21:35:42.000 345 21197.57 57.21 42857.17 47813.03 2014-12-11 21:35:43.000 345 21197.54 57.19 42857.20 47812.99 2014-12-11 21:35:44.000 345 21197.52 57.19 42857.21 47813.00 2014-12-11 21:35:45.000 345 21197.47 57.20 42857.23 47813.00 2014-12-11 21:35:46.000 345 21197.43 57.21 42857.18 47813.00 2014-12-11 21:35:47.000 345 21197.42 57.25 42857.18 47812.97 2014-12-11 21:35:48.000 345 21197.39 57.24 42857.17 47812.95 2014-12-11 21:35:49.000 345 21197.39 57.23 42857.15 47812.94 2014-12-11 21:35:50.000 345 21197.34 57.21 42857.15 47812.90 2014-12-11 21:35:51.000 345 21197.30 57.19 42857.16 47812.89 2014-12-11 21:35:52.000 345 21197.29 57.19 42857.16 47812.90 2014-12-11 21:35:53.000 345 21197.25 57.20 42857.20 47812.86 2014-12-11 21:35:54.000 345 21197.19 57.23 42857.19 47812.87 2014-12-11 21:35:55.000 345 21197.13 57.28 42857.16 47812.83 2014-12-11 21:35:56.000 345 21197.00 57.32 42857.12 47812.80 2014-12-11 21:35:57.000 345 21196.91 57.35 42857.08 47812.71 2014-12-11 21:35:58.000 345 21196.89 57.36 42857.04 47812.67 2014-12-11 21:35:59.000 345 21196.89 57.31 42857.03 47812.61 2014-12-11 21:36:00.000 345 21196.89 57.28 42857.06 47812.62 2014-12-11 21:36:01.000 345 21196.94 57.25 42857.06 47812.63 2014-12-11 21:36:02.000 345 21196.95 57.22 42857.05 47812.66 2014-12-11 21:36:03.000 345 21196.95 57.21 42857.10 47812.67 2014-12-11 21:36:04.000 345 21196.93 57.20 42857.10 47812.66 2014-12-11 21:36:05.000 345 21196.95 57.17 42857.08 47812.68 2014-12-11 21:36:06.000 345 21196.91 57.19 42857.08 47812.68 2014-12-11 21:36:07.000 345 21196.92 57.18 42857.09 47812.66 2014-12-11 21:36:08.000 345 21196.91 57.16 42857.10 47812.68 2014-12-11 21:36:09.000 345 21196.94 57.14 42857.12 47812.68 2014-12-11 21:36:10.000 345 21196.95 57.13 42857.15 47812.68 2014-12-11 21:36:11.000 345 21196.98 57.13 42857.12 47812.72 2014-12-11 21:36:12.000 345 21196.95 57.14 42857.13 47812.69 2014-12-11 21:36:13.000 345 21196.92 57.14 42857.13 47812.72 2014-12-11 21:36:14.000 345 21196.91 57.14 42857.10 47812.70 2014-12-11 21:36:15.000 345 21196.91 57.10 42857.12 47812.70 2014-12-11 21:36:16.000 345 21196.90 57.07 42857.15 47812.68 2014-12-11 21:36:17.000 345 21196.90 57.07 42857.18 47812.70 2014-12-11 21:36:18.000 345 21196.89 57.04 42857.22 47812.70 2014-12-11 21:36:19.000 345 21196.86 57.01 42857.22 47812.73 2014-12-11 21:36:20.000 345 21196.87 57.02 42857.22 47812.75 2014-12-11 21:36:21.000 345 21196.87 57.03 42857.24 47812.76 2014-12-11 21:36:22.000 345 21196.87 57.05 42857.24 47812.78 2014-12-11 21:36:23.000 345 21196.86 57.07 42857.25 47812.76 2014-12-11 21:36:24.000 345 21196.88 57.10 42857.26 47812.74 2014-12-11 21:36:25.000 345 21196.84 57.11 42857.26 47812.77 2014-12-11 21:36:26.000 345 21196.84 57.11 42857.21 47812.74 2014-12-11 21:36:27.000 345 21196.85 57.08 42857.21 47812.72 2014-12-11 21:36:28.000 345 21196.80 57.03 42857.20 47812.74 2014-12-11 21:36:29.000 345 21196.81 57.02 42857.22 47812.74 2014-12-11 21:36:30.000 345 21196.83 57.04 42857.22 47812.77 2014-12-11 21:36:31.000 345 21196.81 57.05 42857.23 47812.77 2014-12-11 21:36:32.000 345 21196.83 57.08 42857.23 47812.74 2014-12-11 21:36:33.000 345 21196.83 57.09 42857.24 47812.78 2014-12-11 21:36:34.000 345 21196.85 57.07 42857.21 47812.79 2014-12-11 21:36:35.000 345 21196.90 57.06 42857.19 47812.79 2014-12-11 21:36:36.000 345 21196.95 57.05 42857.24 47812.81 2014-12-11 21:36:37.000 345 21197.00 57.05 42857.23 47812.82 2014-12-11 21:36:38.000 345 21197.04 57.06 42857.21 47812.82 2014-12-11 21:36:39.000 345 21197.02 57.02 42857.22 47812.85 2014-12-11 21:36:40.000 345 21197.04 57.00 42857.22 47812.83 2014-12-11 21:36:41.000 345 21197.02 57.00 42857.22 47812.83 2014-12-11 21:36:42.000 345 21197.05 57.01 42857.24 47812.84 2014-12-11 21:36:43.000 345 21197.06 57.04 42857.24 47812.86 2014-12-11 21:36:44.000 345 21197.05 57.08 42857.22 47812.85 2014-12-11 21:36:45.000 345 21197.04 57.10 42857.20 47812.86 2014-12-11 21:36:46.000 345 21197.06 57.12 42857.16 47812.81 2014-12-11 21:36:47.000 345 21197.04 57.13 42857.15 47812.79 2014-12-11 21:36:48.000 345 21197.04 57.12 42857.15 47812.81 2014-12-11 21:36:49.000 345 21197.04 57.09 42857.17 47812.80 2014-12-11 21:36:50.000 345 21196.98 57.07 42857.17 47812.76 2014-12-11 21:36:51.000 345 21196.98 57.03 42857.19 47812.80 2014-12-11 21:36:52.000 345 21196.99 57.02 42857.26 47812.81 2014-12-11 21:36:53.000 345 21196.96 57.01 42857.24 47812.82 2014-12-11 21:36:54.000 345 21196.92 57.04 42857.26 47812.83 2014-12-11 21:36:55.000 345 21196.92 57.10 42857.26 47812.84 2014-12-11 21:36:56.000 345 21196.95 57.12 42857.29 47812.84 2014-12-11 21:36:57.000 345 21196.94 57.17 42857.24 47812.81 2014-12-11 21:36:58.000 345 21196.93 57.17 42857.20 47812.80 2014-12-11 21:36:59.000 345 21196.93 57.14 42857.22 47812.80 2014-12-11 21:37:00.000 345 21196.92 57.13 42857.23 47812.81 2014-12-11 21:37:01.000 345 21196.94 57.13 42857.24 47812.80 2014-12-11 21:37:02.000 345 21196.95 57.15 42857.24 47812.85 2014-12-11 21:37:03.000 345 21196.93 57.17 42857.26 47812.85 2014-12-11 21:37:04.000 345 21196.95 57.20 42857.24 47812.85 2014-12-11 21:37:05.000 345 21196.92 57.22 42857.23 47812.84 2014-12-11 21:37:06.000 345 21196.93 57.21 42857.21 47812.83 2014-12-11 21:37:07.000 345 21196.94 57.23 42857.20 47812.82 2014-12-11 21:37:08.000 345 21196.92 57.23 42857.22 47812.80 2014-12-11 21:37:09.000 345 21196.90 57.19 42857.25 47812.81 2014-12-11 21:37:10.000 345 21196.91 57.18 42857.26 47812.82 2014-12-11 21:37:11.000 345 21196.90 57.17 42857.28 47812.83 2014-12-11 21:37:12.000 345 21196.89 57.19 42857.27 47812.83 2014-12-11 21:37:13.000 345 21196.87 57.24 42857.26 47812.84 2014-12-11 21:37:14.000 345 21196.84 57.27 42857.25 47812.83 2014-12-11 21:37:15.000 345 21196.83 57.31 42857.22 47812.79 2014-12-11 21:37:16.000 345 21196.81 57.33 42857.18 47812.78 2014-12-11 21:37:17.000 345 21196.80 57.33 42857.17 47812.73 2014-12-11 21:37:18.000 345 21196.79 57.30 42857.21 47812.73 2014-12-11 21:37:19.000 345 21196.74 57.29 42857.22 47812.71 2014-12-11 21:37:20.000 345 21196.72 57.27 42857.20 47812.66 2014-12-11 21:37:21.000 345 21196.70 57.26 42857.18 47812.67 2014-12-11 21:37:22.000 345 21196.65 57.27 42857.16 47812.65 2014-12-11 21:37:23.000 345 21196.67 57.23 42857.16 47812.63 2014-12-11 21:37:24.000 345 21196.71 57.19 42857.16 47812.65 2014-12-11 21:37:25.000 345 21196.74 57.16 42857.16 47812.65 2014-12-11 21:37:26.000 345 21196.77 57.15 42857.14 47812.66 2014-12-11 21:37:27.000 345 21196.78 57.11 42857.18 47812.68 2014-12-11 21:37:28.000 345 21196.78 57.07 42857.22 47812.74 2014-12-11 21:37:29.000 345 21196.81 57.04 42857.22 47812.72 2014-12-11 21:37:30.000 345 21196.84 57.01 42857.21 47812.73 2014-12-11 21:37:31.000 345 21196.87 56.99 42857.24 47812.75 2014-12-11 21:37:32.000 345 21196.87 56.95 42857.26 47812.75 2014-12-11 21:37:33.000 345 21196.86 56.92 42857.27 47812.80 2014-12-11 21:37:34.000 345 21196.87 56.90 42857.30 47812.81 2014-12-11 21:37:35.000 345 21196.91 56.88 42857.29 47812.83 2014-12-11 21:37:36.000 345 21196.93 56.86 42857.26 47812.83 2014-12-11 21:37:37.000 345 21196.94 56.85 42857.28 47812.87 2014-12-11 21:37:38.000 345 21196.97 56.87 42857.29 47812.88 2014-12-11 21:37:39.000 345 21197.00 56.87 42857.29 47812.89 2014-12-11 21:37:40.000 345 21197.00 56.86 42857.27 47812.87 2014-12-11 21:37:41.000 345 21197.03 56.83 42857.21 47812.86 2014-12-11 21:37:42.000 345 21197.05 56.82 42857.24 47812.87 2014-12-11 21:37:43.000 345 21197.03 56.82 42857.25 47812.87 2014-12-11 21:37:44.000 345 21197.01 56.82 42857.27 47812.87 2014-12-11 21:37:45.000 345 21197.01 56.85 42857.26 47812.86 2014-12-11 21:37:46.000 345 21197.00 56.86 42857.25 47812.85 2014-12-11 21:37:47.000 345 21196.99 56.87 42857.26 47812.86 2014-12-11 21:37:48.000 345 21196.99 56.88 42857.24 47812.82 2014-12-11 21:37:49.000 345 21196.99 56.92 42857.21 47812.81 2014-12-11 21:37:50.000 345 21196.98 56.97 42857.22 47812.80 2014-12-11 21:37:51.000 345 21197.01 57.03 42857.19 47812.79 2014-12-11 21:37:52.000 345 21197.02 57.05 42857.16 47812.80 2014-12-11 21:37:53.000 345 21197.05 57.05 42857.14 47812.77 2014-12-11 21:37:54.000 345 21197.02 57.06 42857.16 47812.79 2014-12-11 21:37:55.000 345 21197.02 57.08 42857.20 47812.80 2014-12-11 21:37:56.000 345 21197.03 57.12 42857.22 47812.79 2014-12-11 21:37:57.000 345 21197.03 57.13 42857.20 47812.82 2014-12-11 21:37:58.000 345 21196.99 57.15 42857.20 47812.80 2014-12-11 21:37:59.000 345 21197.02 57.17 42857.21 47812.83 2014-12-11 21:38:00.000 345 21197.05 57.19 42857.23 47812.82 2014-12-11 21:38:01.000 345 21197.03 57.21 42857.20 47812.82 2014-12-11 21:38:02.000 345 21197.02 57.20 42857.16 47812.78 2014-12-11 21:38:03.000 345 21197.00 57.21 42857.21 47812.79 2014-12-11 21:38:04.000 345 21196.98 57.23 42857.22 47812.78 2014-12-11 21:38:05.000 345 21196.95 57.24 42857.18 47812.77 2014-12-11 21:38:06.000 345 21196.97 57.24 42857.18 47812.77 2014-12-11 21:38:07.000 345 21197.01 57.20 42857.15 47812.76 2014-12-11 21:38:08.000 345 21197.00 57.20 42857.16 47812.76 2014-12-11 21:38:09.000 345 21196.99 57.21 42857.17 47812.77 2014-12-11 21:38:10.000 345 21196.95 57.21 42857.17 47812.77 2014-12-11 21:38:11.000 345 21196.98 57.22 42857.13 47812.77 2014-12-11 21:38:12.000 345 21197.01 57.23 42857.14 47812.77 2014-12-11 21:38:13.000 345 21196.99 57.23 42857.15 47812.75 2014-12-11 21:38:14.000 345 21197.00 57.20 42857.16 47812.75 2014-12-11 21:38:15.000 345 21196.97 57.19 42857.16 47812.75 2014-12-11 21:38:16.000 345 21196.97 57.17 42857.16 47812.76 2014-12-11 21:38:17.000 345 21196.99 57.16 42857.17 47812.78 2014-12-11 21:38:18.000 345 21196.97 57.13 42857.20 47812.79 2014-12-11 21:38:19.000 345 21196.95 57.11 42857.22 47812.76 2014-12-11 21:38:20.000 345 21196.95 57.12 42857.23 47812.79 2014-12-11 21:38:21.000 345 21196.93 57.10 42857.21 47812.79 2014-12-11 21:38:22.000 345 21196.92 57.13 42857.23 47812.77 2014-12-11 21:38:23.000 345 21196.91 57.13 42857.24 47812.77 2014-12-11 21:38:24.000 345 21196.91 57.13 42857.23 47812.77 2014-12-11 21:38:25.000 345 21196.88 57.13 42857.22 47812.77 2014-12-11 21:38:26.000 345 21196.90 57.13 42857.23 47812.78 2014-12-11 21:38:27.000 345 21196.89 57.11 42857.23 47812.73 2014-12-11 21:38:28.000 345 21196.90 57.09 42857.23 47812.78 2014-12-11 21:38:29.000 345 21196.87 57.08 42857.21 47812.77 2014-12-11 21:38:30.000 345 21196.88 57.07 42857.23 47812.77 2014-12-11 21:38:31.000 345 21196.86 57.06 42857.24 47812.79 2014-12-11 21:38:32.000 345 21196.89 57.10 42857.25 47812.74 2014-12-11 21:38:33.000 345 21196.90 57.12 42857.22 47812.78 2014-12-11 21:38:34.000 345 21196.88 57.11 42857.23 47812.75 2014-12-11 21:38:35.000 345 21196.87 57.12 42857.23 47812.77 2014-12-11 21:38:36.000 345 21196.86 57.11 42857.22 47812.75 2014-12-11 21:38:37.000 345 21196.83 57.10 42857.20 47812.77 2014-12-11 21:38:38.000 345 21196.81 57.12 42857.23 47812.76 2014-12-11 21:38:39.000 345 21196.84 57.11 42857.24 47812.75 2014-12-11 21:38:40.000 345 21196.84 57.10 42857.21 47812.73 2014-12-11 21:38:41.000 345 21196.86 57.12 42857.18 47812.75 2014-12-11 21:38:42.000 345 21196.85 57.10 42857.23 47812.74 2014-12-11 21:38:43.000 345 21196.83 57.12 42857.24 47812.76 2014-12-11 21:38:44.000 345 21196.84 57.13 42857.24 47812.75 2014-12-11 21:38:45.000 345 21196.84 57.12 42857.24 47812.77 2014-12-11 21:38:46.000 345 21196.86 57.15 42857.26 47812.77 2014-12-11 21:38:47.000 345 21196.85 57.17 42857.24 47812.74 2014-12-11 21:38:48.000 345 21196.83 57.17 42857.22 47812.74 2014-12-11 21:38:49.000 345 21196.82 57.17 42857.21 47812.75 2014-12-11 21:38:50.000 345 21196.84 57.18 42857.19 47812.72 2014-12-11 21:38:51.000 345 21196.88 57.18 42857.20 47812.74 2014-12-11 21:38:52.000 345 21196.87 57.16 42857.23 47812.73 2014-12-11 21:38:53.000 345 21196.87 57.14 42857.22 47812.75 2014-12-11 21:38:54.000 345 21196.87 57.14 42857.22 47812.77 2014-12-11 21:38:55.000 345 21196.87 57.11 42857.24 47812.78 2014-12-11 21:38:56.000 345 21196.86 57.12 42857.26 47812.74 2014-12-11 21:38:57.000 345 21196.86 57.12 42857.25 47812.76 2014-12-11 21:38:58.000 345 21196.82 57.11 42857.23 47812.76 2014-12-11 21:38:59.000 345 21196.81 57.09 42857.22 47812.77 2014-12-11 21:39:00.000 345 21196.81 57.11 42857.26 47812.72 2014-12-11 21:39:01.000 345 21196.78 57.12 42857.26 47812.76 2014-12-11 21:39:02.000 345 21196.81 57.11 42857.27 47812.74 2014-12-11 21:39:03.000 345 21196.76 57.12 42857.28 47812.74 2014-12-11 21:39:04.000 345 21196.75 57.12 42857.26 47812.74 2014-12-11 21:39:05.000 345 21196.75 57.13 42857.25 47812.75 2014-12-11 21:39:06.000 345 21196.75 57.11 42857.29 47812.75 2014-12-11 21:39:07.000 345 21196.75 57.10 42857.25 47812.75 2014-12-11 21:39:08.000 345 21196.75 57.11 42857.26 47812.75 2014-12-11 21:39:09.000 345 21196.75 57.09 42857.25 47812.74 2014-12-11 21:39:10.000 345 21196.74 57.07 42857.26 47812.74 2014-12-11 21:39:11.000 345 21196.72 57.06 42857.29 47812.76 2014-12-11 21:39:12.000 345 21196.69 57.09 42857.28 47812.73 2014-12-11 21:39:13.000 345 21196.65 57.11 42857.30 47812.73 2014-12-11 21:39:14.000 345 21196.62 57.10 42857.28 47812.75 2014-12-11 21:39:15.000 345 21196.65 57.14 42857.27 47812.72 2014-12-11 21:39:16.000 345 21196.64 57.15 42857.26 47812.70 2014-12-11 21:39:17.000 345 21196.63 57.14 42857.28 47812.72 2014-12-11 21:39:18.000 345 21196.61 57.13 42857.28 47812.71 2014-12-11 21:39:19.000 345 21196.62 57.13 42857.29 47812.71 2014-12-11 21:39:20.000 345 21196.59 57.14 42857.34 47812.70 2014-12-11 21:39:21.000 345 21196.60 57.14 42857.32 47812.70 2014-12-11 21:39:22.000 345 21196.59 57.14 42857.34 47812.69 2014-12-11 21:39:23.000 345 21196.55 57.13 42857.33 47812.70 2014-12-11 21:39:24.000 345 21196.55 57.11 42857.33 47812.69 2014-12-11 21:39:25.000 345 21196.55 57.08 42857.34 47812.69 2014-12-11 21:39:26.000 345 21196.53 57.09 42857.36 47812.70 2014-12-11 21:39:27.000 345 21196.53 57.10 42857.38 47812.70 2014-12-11 21:39:28.000 345 21196.51 57.11 42857.37 47812.71 2014-12-11 21:39:29.000 345 21196.50 57.14 42857.37 47812.71 2014-12-11 21:39:30.000 345 21196.48 57.14 42857.33 47812.69 2014-12-11 21:39:31.000 345 21196.44 57.17 42857.35 47812.69 2014-12-11 21:39:32.000 345 21196.43 57.20 42857.33 47812.70 2014-12-11 21:39:33.000 345 21196.41 57.21 42857.32 47812.65 2014-12-11 21:39:34.000 345 21196.39 57.23 42857.29 47812.64 2014-12-11 21:39:35.000 345 21196.36 57.22 42857.33 47812.62 2014-12-11 21:39:36.000 345 21196.33 57.20 42857.31 47812.61 2014-12-11 21:39:37.000 345 21196.29 57.16 42857.32 47812.59 2014-12-11 21:39:38.000 345 21196.28 57.16 42857.31 47812.56 2014-12-11 21:39:39.000 345 21196.25 57.13 42857.34 47812.57 2014-12-11 21:39:40.000 345 21196.24 57.15 42857.29 47812.55 2014-12-11 21:39:41.000 345 21196.21 57.17 42857.27 47812.56 2014-12-11 21:39:42.000 345 21196.15 57.19 42857.28 47812.53 2014-12-11 21:39:43.000 345 21196.15 57.18 42857.30 47812.51 2014-12-11 21:39:44.000 345 21196.15 57.20 42857.26 47812.48 2014-12-11 21:39:45.000 345 21196.20 57.18 42857.23 47812.47 2014-12-11 21:39:46.000 345 21196.22 57.18 42857.26 47812.47 2014-12-11 21:39:47.000 345 21196.21 57.18 42857.23 47812.46 2014-12-11 21:39:48.000 345 21196.19 57.16 42857.25 47812.47 2014-12-11 21:39:49.000 345 21196.19 57.14 42857.26 47812.49 2014-12-11 21:39:50.000 345 21196.21 57.12 42857.26 47812.51 2014-12-11 21:39:51.000 345 21196.22 57.13 42857.23 47812.49 2014-12-11 21:39:52.000 345 21196.22 57.11 42857.26 47812.50 2014-12-11 21:39:53.000 345 21196.22 57.10 42857.27 47812.51 2014-12-11 21:39:54.000 345 21196.26 57.09 42857.24 47812.51 2014-12-11 21:39:55.000 345 21196.27 57.06 42857.23 47812.50 2014-12-11 21:39:56.000 345 21196.28 57.02 42857.26 47812.50 2014-12-11 21:39:57.000 345 21196.24 56.98 42857.26 47812.53 2014-12-11 21:39:58.000 345 21196.25 56.92 42857.31 47812.53 2014-12-11 21:39:59.000 345 21196.26 56.87 42857.33 47812.58 2014-12-11 21:40:00.000 345 21196.26 56.85 42857.33 47812.62 2014-12-11 21:40:01.000 345 21196.23 56.81 42857.38 47812.62 2014-12-11 21:40:02.000 345 21196.20 56.78 42857.42 47812.63 2014-12-11 21:40:03.000 345 21196.20 56.80 42857.44 47812.65 2014-12-11 21:40:04.000 345 21196.21 56.81 42857.45 47812.66 2014-12-11 21:40:05.000 345 21196.20 56.80 42857.44 47812.67 2014-12-11 21:40:06.000 345 21196.21 56.76 42857.46 47812.66 2014-12-11 21:40:07.000 345 21196.20 56.79 42857.44 47812.69 2014-12-11 21:40:08.000 345 21196.19 56.81 42857.46 47812.68 2014-12-11 21:40:09.000 345 21196.18 56.81 42857.45 47812.67 2014-12-11 21:40:10.000 345 21196.21 56.82 42857.46 47812.65 2014-12-11 21:40:11.000 345 21196.21 56.83 42857.44 47812.68 2014-12-11 21:40:12.000 345 21196.20 56.85 42857.44 47812.66 2014-12-11 21:40:13.000 345 21196.20 56.88 42857.42 47812.66 2014-12-11 21:40:14.000 345 21196.19 56.90 42857.42 47812.65 2014-12-11 21:40:15.000 345 21196.19 56.91 42857.43 47812.63 2014-12-11 21:40:16.000 345 21196.19 56.96 42857.40 47812.64 2014-12-11 21:40:17.000 345 21196.14 56.99 42857.35 47812.61 2014-12-11 21:40:18.000 345 21196.14 57.05 42857.31 47812.60 2014-12-11 21:40:19.000 345 21196.11 57.04 42857.30 47812.55 2014-12-11 21:40:20.000 345 21196.08 57.06 42857.30 47812.51 2014-12-11 21:40:21.000 345 21196.05 57.09 42857.26 47812.47 2014-12-11 21:40:22.000 345 21195.98 57.10 42857.25 47812.43 2014-12-11 21:40:23.000 345 21196.00 57.10 42857.21 47812.42 2014-12-11 21:40:24.000 345 21195.97 57.12 42857.18 47812.39 2014-12-11 21:40:25.000 345 21195.92 57.15 42857.17 47812.36 2014-12-11 21:40:26.000 345 21195.91 57.15 42857.16 47812.34 2014-12-11 21:40:27.000 345 21195.88 57.17 42857.14 47812.30 2014-12-11 21:40:28.000 345 21195.86 57.21 42857.12 47812.28 2014-12-11 21:40:29.000 345 21195.84 57.21 42857.09 47812.23 2014-12-11 21:40:30.000 345 21195.80 57.22 42857.05 47812.16 2014-12-11 21:40:31.000 345 21195.77 57.21 42857.05 47812.14 2014-12-11 21:40:32.000 345 21195.74 57.19 42857.05 47812.12 2014-12-11 21:40:33.000 345 21195.75 57.21 42857.02 47812.11 2014-12-11 21:40:34.000 345 21195.73 57.21 42857.03 47812.07 2014-12-11 21:40:35.000 345 21195.72 57.20 42857.05 47812.08 2014-12-11 21:40:36.000 345 21195.70 57.18 42857.07 47812.06 2014-12-11 21:40:37.000 345 21195.69 57.16 42857.05 47812.06 2014-12-11 21:40:38.000 345 21195.69 57.18 42857.07 47812.11 2014-12-11 21:40:39.000 345 21195.68 57.19 42857.07 47812.09 2014-12-11 21:40:40.000 345 21195.68 57.19 42857.09 47812.10 2014-12-11 21:40:41.000 345 21195.68 57.21 42857.07 47812.13 2014-12-11 21:40:42.000 345 21195.72 57.24 42857.06 47812.09 2014-12-11 21:40:43.000 345 21195.70 57.28 42857.05 47812.10 2014-12-11 21:40:44.000 345 21195.70 57.26 42857.05 47812.09 2014-12-11 21:40:45.000 345 21195.67 57.26 42857.07 47812.07 2014-12-11 21:40:46.000 345 21195.67 57.24 42857.05 47812.08 2014-12-11 21:40:47.000 345 21195.70 57.18 42857.04 47812.09 2014-12-11 21:40:48.000 345 21195.70 57.12 42857.09 47812.10 2014-12-11 21:40:49.000 345 21195.69 57.12 42857.08 47812.10 2014-12-11 21:40:50.000 345 21195.71 57.07 42857.10 47812.12 2014-12-11 21:40:51.000 345 21195.67 57.02 42857.12 47812.10 2014-12-11 21:40:52.000 345 21195.69 56.96 42857.14 47812.15 2014-12-11 21:40:53.000 345 21195.69 56.90 42857.16 47812.14 2014-12-11 21:40:54.000 345 21195.68 56.89 42857.11 47812.11 2014-12-11 21:40:55.000 345 21195.66 56.85 42857.14 47812.15 2014-12-11 21:40:56.000 345 21195.66 56.81 42857.12 47812.14 2014-12-11 21:40:57.000 345 21195.68 56.79 42857.12 47812.14 2014-12-11 21:40:58.000 345 21195.72 56.72 42857.13 47812.15 2014-12-11 21:40:59.000 345 21195.75 56.68 42857.14 47812.17 2014-12-11 21:41:00.000 345 21195.77 56.64 42857.16 47812.17 2014-12-11 21:41:01.000 345 21195.78 56.64 42857.17 47812.18 2014-12-11 21:41:02.000 345 21195.81 56.62 42857.20 47812.21 2014-12-11 21:41:03.000 345 21195.81 56.61 42857.23 47812.25 2014-12-11 21:41:04.000 345 21195.82 56.60 42857.24 47812.28 2014-12-11 21:41:05.000 345 21195.85 56.61 42857.23 47812.31 2014-12-11 21:41:06.000 345 21195.87 56.63 42857.25 47812.31 2014-12-11 21:41:07.000 345 21195.88 56.65 42857.23 47812.32 2014-12-11 21:41:08.000 345 21195.90 56.67 42857.27 47812.35 2014-12-11 21:41:09.000 345 21195.88 56.70 42857.27 47812.33 2014-12-11 21:41:10.000 345 21195.89 56.71 42857.26 47812.35 2014-12-11 21:41:11.000 345 21195.87 56.73 42857.26 47812.36 2014-12-11 21:41:12.000 345 21195.83 56.75 42857.26 47812.35 2014-12-11 21:41:13.000 345 21195.80 56.76 42857.29 47812.34 2014-12-11 21:41:14.000 345 21195.81 56.76 42857.28 47812.33 2014-12-11 21:41:15.000 345 21195.81 56.77 42857.28 47812.35 2014-12-11 21:41:16.000 345 21195.83 56.77 42857.30 47812.35 2014-12-11 21:41:17.000 345 21195.83 56.77 42857.31 47812.34 2014-12-11 21:41:18.000 345 21195.81 56.76 42857.36 47812.37 2014-12-11 21:41:19.000 345 21195.82 56.75 42857.33 47812.36 2014-12-11 21:41:20.000 345 21195.81 56.77 42857.30 47812.36 2014-12-11 21:41:21.000 345 21195.80 56.78 42857.30 47812.35 2014-12-11 21:41:22.000 345 21195.79 56.79 42857.31 47812.35 2014-12-11 21:41:23.000 345 21195.79 56.79 42857.33 47812.34 2014-12-11 21:41:24.000 345 21195.78 56.81 42857.28 47812.35 2014-12-11 21:41:25.000 345 21195.75 56.80 42857.32 47812.35 2014-12-11 21:41:26.000 345 21195.73 56.79 42857.31 47812.32 2014-12-11 21:41:27.000 345 21195.74 56.77 42857.36 47812.34 2014-12-11 21:41:28.000 345 21195.74 56.73 42857.38 47812.36 2014-12-11 21:41:29.000 345 21195.72 56.73 42857.39 47812.39 2014-12-11 21:41:30.000 345 21195.69 56.75 42857.42 47812.41 2014-12-11 21:41:31.000 345 21195.68 56.72 42857.44 47812.41 2014-12-11 21:41:32.000 345 21195.70 56.72 42857.46 47812.42 2014-12-11 21:41:33.000 345 21195.68 56.72 42857.43 47812.42 2014-12-11 21:41:34.000 345 21195.64 56.74 42857.43 47812.41 2014-12-11 21:41:35.000 345 21195.58 56.74 42857.44 47812.41 2014-12-11 21:41:36.000 345 21195.56 56.74 42857.44 47812.41 2014-12-11 21:41:37.000 345 21195.54 56.71 42857.43 47812.38 2014-12-11 21:41:38.000 345 21195.48 56.68 42857.44 47812.35 2014-12-11 21:41:39.000 345 21195.48 56.67 42857.43 47812.35 2014-12-11 21:41:40.000 345 21195.48 56.65 42857.44 47812.34 2014-12-11 21:41:41.000 345 21195.46 56.64 42857.45 47812.34 2014-12-11 21:41:42.000 345 21195.46 56.61 42857.48 47812.34 2014-12-11 21:41:43.000 345 21195.45 56.62 42857.45 47812.33 2014-12-11 21:41:44.000 345 21195.46 56.62 42857.45 47812.35 2014-12-11 21:41:45.000 345 21195.50 56.61 42857.44 47812.34 2014-12-11 21:41:46.000 345 21195.48 56.61 42857.47 47812.36 2014-12-11 21:41:47.000 345 21195.48 56.60 42857.45 47812.36 2014-12-11 21:41:48.000 345 21195.48 56.60 42857.50 47812.38 2014-12-11 21:41:49.000 345 21195.48 56.54 42857.48 47812.36 2014-12-11 21:41:50.000 345 21195.48 56.53 42857.48 47812.36 2014-12-11 21:41:51.000 345 21195.46 56.55 42857.50 47812.38 2014-12-11 21:41:52.000 345 21195.48 56.56 42857.50 47812.37 2014-12-11 21:41:53.000 345 21195.49 56.59 42857.46 47812.39 2014-12-11 21:41:54.000 345 21195.49 56.59 42857.45 47812.37 2014-12-11 21:41:55.000 345 21195.47 56.58 42857.44 47812.35 2014-12-11 21:41:56.000 345 21195.46 56.59 42857.43 47812.33 2014-12-11 21:41:57.000 345 21195.49 56.57 42857.45 47812.35 2014-12-11 21:41:58.000 345 21195.49 56.56 42857.43 47812.36 2014-12-11 21:41:59.000 345 21195.46 56.55 42857.44 47812.33 2014-12-11 21:42:00.000 345 21195.42 56.56 42857.47 47812.35 2014-12-11 21:42:01.000 345 21195.39 56.57 42857.44 47812.33 2014-12-11 21:42:02.000 345 21195.37 56.59 42857.43 47812.34 2014-12-11 21:42:03.000 345 21195.38 56.59 42857.42 47812.31 2014-12-11 21:42:04.000 345 21195.39 56.59 42857.38 47812.29 2014-12-11 21:42:05.000 345 21195.37 56.58 42857.41 47812.28 2014-12-11 21:42:06.000 345 21195.37 56.58 42857.44 47812.25 2014-12-11 21:42:07.000 345 21195.36 56.57 42857.46 47812.27 2014-12-11 21:42:08.000 345 21195.37 56.56 42857.45 47812.28 2014-12-11 21:42:09.000 345 21195.35 56.56 42857.47 47812.29 2014-12-11 21:42:10.000 345 21195.36 56.54 42857.44 47812.31 2014-12-11 21:42:11.000 345 21195.38 56.53 42857.44 47812.30 2014-12-11 21:42:12.000 345 21195.39 56.52 42857.43 47812.31 2014-12-11 21:42:13.000 345 21195.37 56.49 42857.42 47812.33 2014-12-11 21:42:14.000 345 21195.40 56.47 42857.43 47812.33 2014-12-11 21:42:15.000 345 21195.40 56.46 42857.44 47812.32 2014-12-11 21:42:16.000 345 21195.39 56.47 42857.47 47812.29 2014-12-11 21:42:17.000 345 21195.41 56.48 42857.44 47812.33 2014-12-11 21:42:18.000 345 21195.38 56.48 42857.43 47812.32 2014-12-11 21:42:19.000 345 21195.40 56.51 42857.43 47812.31 2014-12-11 21:42:20.000 345 21195.42 56.51 42857.42 47812.30 2014-12-11 21:42:21.000 345 21195.45 56.52 42857.41 47812.31 2014-12-11 21:42:22.000 345 21195.49 56.52 42857.37 47812.36 2014-12-11 21:42:23.000 345 21195.46 56.52 42857.40 47812.30 2014-12-11 21:42:24.000 345 21195.48 56.51 42857.41 47812.31 2014-12-11 21:42:25.000 345 21195.49 56.51 42857.42 47812.31 2014-12-11 21:42:26.000 345 21195.48 56.52 42857.45 47812.32 2014-12-11 21:42:27.000 345 21195.48 56.53 42857.42 47812.34 2014-12-11 21:42:28.000 345 21195.45 56.54 42857.43 47812.34 2014-12-11 21:42:29.000 345 21195.45 56.54 42857.43 47812.34 2014-12-11 21:42:30.000 345 21195.45 56.56 42857.40 47812.33 2014-12-11 21:42:31.000 345 21195.46 56.57 42857.40 47812.32 2014-12-11 21:42:32.000 345 21195.44 56.55 42857.40 47812.30 2014-12-11 21:42:33.000 345 21195.41 56.57 42857.39 47812.29 2014-12-11 21:42:34.000 345 21195.33 56.58 42857.40 47812.27 2014-12-11 21:42:35.000 345 21195.35 56.59 42857.37 47812.25 2014-12-11 21:42:36.000 345 21195.36 56.59 42857.38 47812.25 2014-12-11 21:42:37.000 345 21195.34 56.56 42857.39 47812.19 2014-12-11 21:42:38.000 345 21195.31 56.55 42857.37 47812.22 2014-12-11 21:42:39.000 345 21195.31 56.53 42857.38 47812.20 2014-12-11 21:42:40.000 345 21195.30 56.51 42857.37 47812.18 2014-12-11 21:42:41.000 345 21195.30 56.52 42857.40 47812.21 2014-12-11 21:42:42.000 345 21195.31 56.50 42857.39 47812.20 2014-12-11 21:42:43.000 345 21195.30 56.51 42857.37 47812.18 2014-12-11 21:42:44.000 345 21195.30 56.52 42857.34 47812.20 2014-12-11 21:42:45.000 345 21195.30 56.52 42857.36 47812.19 2014-12-11 21:42:46.000 345 21195.34 56.51 42857.35 47812.20 2014-12-11 21:42:47.000 345 21195.37 56.53 42857.36 47812.18 2014-12-11 21:42:48.000 345 21195.36 56.52 42857.37 47812.22 2014-12-11 21:42:49.000 345 21195.35 56.53 42857.35 47812.20 2014-12-11 21:42:50.000 345 21195.37 56.53 42857.33 47812.20 2014-12-11 21:42:51.000 345 21195.39 56.53 42857.33 47812.18 2014-12-11 21:42:52.000 345 21195.39 56.55 42857.33 47812.21 2014-12-11 21:42:53.000 345 21195.38 56.56 42857.30 47812.20 2014-12-11 21:42:54.000 345 21195.39 56.54 42857.33 47812.19 2014-12-11 21:42:55.000 345 21195.39 56.56 42857.33 47812.18 2014-12-11 21:42:56.000 345 21195.39 56.58 42857.31 47812.20 2014-12-11 21:42:57.000 345 21195.41 56.56 42857.31 47812.19 2014-12-11 21:42:58.000 345 21195.42 56.58 42857.30 47812.16 2014-12-11 21:42:59.000 345 21195.42 56.61 42857.26 47812.17 2014-12-11 21:43:00.000 345 21195.43 56.59 42857.30 47812.14 2014-12-11 21:43:01.000 345 21195.47 56.58 42857.26 47812.18 2014-12-11 21:43:02.000 345 21195.48 56.57 42857.28 47812.17 2014-12-11 21:43:03.000 345 21195.51 56.57 42857.30 47812.19 2014-12-11 21:43:04.000 345 21195.53 56.54 42857.30 47812.19 2014-12-11 21:43:05.000 345 21195.49 56.55 42857.31 47812.19 2014-12-11 21:43:06.000 345 21195.49 56.55 42857.30 47812.19 2014-12-11 21:43:07.000 345 21195.53 56.58 42857.30 47812.19 2014-12-11 21:43:08.000 345 21195.54 56.58 42857.27 47812.21 2014-12-11 21:43:09.000 345 21195.54 56.55 42857.25 47812.20 2014-12-11 21:43:10.000 345 21195.57 56.53 42857.26 47812.19 2014-12-11 21:43:11.000 345 21195.59 56.51 42857.26 47812.23 2014-12-11 21:43:12.000 345 21195.55 56.53 42857.26 47812.21 2014-12-11 21:43:13.000 345 21195.57 56.54 42857.29 47812.23 2014-12-11 21:43:14.000 345 21195.58 56.48 42857.32 47812.21 2014-12-11 21:43:15.000 345 21195.58 56.45 42857.30 47812.22 2014-12-11 21:43:16.000 345 21195.54 56.41 42857.29 47812.21 2014-12-11 21:43:17.000 345 21195.52 56.40 42857.28 47812.23 2014-12-11 21:43:18.000 345 21195.49 56.39 42857.29 47812.20 2014-12-11 21:43:19.000 345 21195.47 56.40 42857.30 47812.21 2014-12-11 21:43:20.000 345 21195.46 56.40 42857.33 47812.20 2014-12-11 21:43:21.000 345 21195.45 56.40 42857.29 47812.20 2014-12-11 21:43:22.000 345 21195.46 56.40 42857.27 47812.19 2014-12-11 21:43:23.000 345 21195.44 56.41 42857.30 47812.19 2014-12-11 21:43:24.000 345 21195.46 56.41 42857.32 47812.17 2014-12-11 21:43:25.000 345 21195.45 56.43 42857.31 47812.20 2014-12-11 21:43:26.000 345 21195.44 56.45 42857.32 47812.21 2014-12-11 21:43:27.000 345 21195.43 56.46 42857.28 47812.19 2014-12-11 21:43:28.000 345 21195.42 56.49 42857.26 47812.18 2014-12-11 21:43:29.000 345 21195.41 56.48 42857.30 47812.18 2014-12-11 21:43:30.000 345 21195.41 56.49 42857.34 47812.19 2014-12-11 21:43:31.000 345 21195.42 56.52 42857.38 47812.20 2014-12-11 21:43:32.000 345 21195.45 56.52 42857.37 47812.20 2014-12-11 21:43:33.000 345 21195.43 56.54 42857.38 47812.22 2014-12-11 21:43:34.000 345 21195.40 56.57 42857.30 47812.19 2014-12-11 21:43:35.000 345 21195.41 56.60 42857.31 47812.18 2014-12-11 21:43:36.000 345 21195.40 56.58 42857.32 47812.16 2014-12-11 21:43:37.000 345 21195.39 56.58 42857.33 47812.16 2014-12-11 21:43:38.000 345 21195.36 56.57 42857.32 47812.12 2014-12-11 21:43:39.000 345 21195.37 56.57 42857.30 47812.12 2014-12-11 21:43:40.000 345 21195.32 56.56 42857.32 47812.11 2014-12-11 21:43:41.000 345 21195.28 56.55 42857.30 47812.07 2014-12-11 21:43:42.000 345 21195.26 56.52 42857.26 47812.07 2014-12-11 21:43:43.000 345 21195.22 56.52 42857.20 47812.03 2014-12-11 21:43:44.000 345 21195.19 56.53 42857.19 47812.00 2014-12-11 21:43:45.000 345 21195.18 56.56 42857.19 47811.96 2014-12-11 21:43:46.000 345 21195.17 56.56 42857.16 47811.95 2014-12-11 21:43:47.000 345 21195.14 56.51 42857.14 47811.90 2014-12-11 21:43:48.000 345 21195.14 56.49 42857.12 47811.88 2014-12-11 21:43:49.000 345 21195.14 56.48 42857.09 47811.87 2014-12-11 21:43:50.000 345 21195.14 56.47 42857.07 47811.86 2014-12-11 21:43:51.000 345 21195.17 56.49 42857.08 47811.86 2014-12-11 21:43:52.000 345 21195.18 56.50 42857.12 47811.88 2014-12-11 21:43:53.000 345 21195.17 56.50 42857.08 47811.86 2014-12-11 21:43:54.000 345 21195.18 56.53 42857.06 47811.86 2014-12-11 21:43:55.000 345 21195.19 56.55 42857.06 47811.88 2014-12-11 21:43:56.000 345 21195.21 56.54 42857.09 47811.87 2014-12-11 21:43:57.000 345 21195.21 56.59 42857.09 47811.87 2014-12-11 21:43:58.000 345 21195.21 56.62 42857.07 47811.90 2014-12-11 21:43:59.000 345 21195.21 56.63 42857.09 47811.88 2014-12-11 21:44:00.000 345 21195.22 56.66 42857.06 47811.90 2014-12-11 21:44:01.000 345 21195.23 56.69 42857.08 47811.94 2014-12-11 21:44:02.000 345 21195.20 56.73 42857.08 47811.90 2014-12-11 21:44:03.000 345 21195.18 56.77 42857.07 47811.91 2014-12-11 21:44:04.000 345 21195.17 56.80 42857.05 47811.88 2014-12-11 21:44:05.000 345 21195.18 56.83 42857.05 47811.86 2014-12-11 21:44:06.000 345 21195.18 56.86 42857.05 47811.84 2014-12-11 21:44:07.000 345 21195.16 56.86 42857.06 47811.86 2014-12-11 21:44:08.000 345 21195.15 56.86 42857.05 47811.83 2014-12-11 21:44:09.000 345 21195.12 56.88 42857.05 47811.86 2014-12-11 21:44:10.000 345 21195.06 56.88 42857.02 47811.80 2014-12-11 21:44:11.000 345 21195.02 56.90 42857.01 47811.81 2014-12-11 21:44:12.000 345 21194.99 56.91 42857.00 47811.78 2014-12-11 21:44:13.000 345 21195.00 56.91 42857.00 47811.74 2014-12-11 21:44:14.000 345 21194.98 56.91 42856.99 47811.77 2014-12-11 21:44:15.000 345 21194.99 56.94 42857.01 47811.74 2014-12-11 21:44:16.000 345 21195.00 56.96 42857.00 47811.74 2014-12-11 21:44:17.000 345 21194.99 56.95 42856.99 47811.72 2014-12-11 21:44:18.000 345 21194.98 56.95 42856.99 47811.70 2014-12-11 21:44:19.000 345 21194.96 56.97 42856.97 47811.71 2014-12-11 21:44:20.000 345 21194.93 57.01 42856.95 47811.66 2014-12-11 21:44:21.000 345 21194.91 57.04 42856.94 47811.67 2014-12-11 21:44:22.000 345 21194.88 57.07 42856.90 47811.63 2014-12-11 21:44:23.000 345 21194.85 57.10 42856.91 47811.61 2014-12-11 21:44:24.000 345 21194.85 57.09 42856.92 47811.59 2014-12-11 21:44:25.000 345 21194.86 57.12 42856.92 47811.58 2014-12-11 21:44:26.000 345 21194.82 57.13 42856.91 47811.58 2014-12-11 21:44:27.000 345 21194.79 57.15 42856.90 47811.55 2014-12-11 21:44:28.000 345 21194.80 57.14 42856.88 47811.55 2014-12-11 21:44:29.000 345 21194.82 57.16 42856.88 47811.55 2014-12-11 21:44:30.000 345 21194.81 57.16 42856.90 47811.55 2014-12-11 21:44:31.000 345 21194.84 57.14 42856.92 47811.56 2014-12-11 21:44:32.000 345 21194.85 57.13 42856.91 47811.58 2014-12-11 21:44:33.000 345 21194.84 57.14 42856.89 47811.58 2014-12-11 21:44:34.000 345 21194.85 57.15 42856.95 47811.60 2014-12-11 21:44:35.000 345 21194.85 57.14 42856.92 47811.59 2014-12-11 21:44:36.000 345 21194.84 57.14 42856.91 47811.58 2014-12-11 21:44:37.000 345 21194.88 57.11 42856.92 47811.61 2014-12-11 21:44:38.000 345 21194.92 57.06 42856.93 47811.63 2014-12-11 21:44:39.000 345 21194.92 57.03 42856.94 47811.64 2014-12-11 21:44:40.000 345 21194.93 56.99 42856.95 47811.65 2014-12-11 21:44:41.000 345 21194.92 56.96 42856.97 47811.66 2014-12-11 21:44:42.000 345 21194.95 56.95 42856.97 47811.71 2014-12-11 21:44:43.000 345 21195.01 56.90 42856.98 47811.70 2014-12-11 21:44:44.000 345 21195.01 56.87 42857.01 47811.71 2014-12-11 21:44:45.000 345 21195.03 56.82 42857.03 47811.74 2014-12-11 21:44:46.000 345 21195.03 56.80 42857.01 47811.77 2014-12-11 21:44:47.000 345 21195.05 56.80 42857.02 47811.77 2014-12-11 21:44:48.000 345 21195.08 56.78 42857.01 47811.80 2014-12-11 21:44:49.000 345 21195.09 56.79 42857.05 47811.81 2014-12-11 21:44:50.000 345 21195.11 56.79 42857.03 47811.79 2014-12-11 21:44:51.000 345 21195.09 56.81 42856.98 47811.79 2014-12-11 21:44:52.000 345 21195.12 56.80 42856.97 47811.76 2014-12-11 21:44:53.000 345 21195.13 56.81 42856.98 47811.76 2014-12-11 21:44:54.000 345 21195.12 56.83 42856.94 47811.73 2014-12-11 21:44:55.000 345 21195.11 56.85 42856.92 47811.69 2014-12-11 21:44:56.000 345 21195.12 56.86 42856.93 47811.74 2014-12-11 21:44:57.000 345 21195.14 56.84 42856.90 47811.71 2014-12-11 21:44:58.000 345 21195.15 56.82 42856.90 47811.71 2014-12-11 21:44:59.000 345 21195.17 56.81 42856.91 47811.72 2014-12-11 21:45:00.000 345 21195.19 56.81 42856.91 47811.72 2014-12-11 21:45:01.000 345 21195.17 56.80 42856.92 47811.72 2014-12-11 21:45:02.000 345 21195.18 56.79 42856.95 47811.72 2014-12-11 21:45:03.000 345 21195.19 56.75 42856.94 47811.74 2014-12-11 21:45:04.000 345 21195.23 56.72 42856.99 47811.77 2014-12-11 21:45:05.000 345 21195.23 56.71 42857.02 47811.78 2014-12-11 21:45:06.000 345 21195.23 56.72 42857.01 47811.83 2014-12-11 21:45:07.000 345 21195.25 56.70 42857.03 47811.83 2014-12-11 21:45:08.000 345 21195.24 56.72 42857.02 47811.86 2014-12-11 21:45:09.000 345 21195.28 56.72 42857.05 47811.88 2014-12-11 21:45:10.000 345 21195.35 56.71 42857.07 47811.89 2014-12-11 21:45:11.000 345 21195.37 56.68 42857.07 47811.92 2014-12-11 21:45:12.000 345 21195.42 56.66 42857.07 47811.95 2014-12-11 21:45:13.000 345 21195.41 56.64 42857.06 47811.95 2014-12-11 21:45:14.000 345 21195.42 56.59 42857.06 47811.96 2014-12-11 21:45:15.000 345 21195.44 56.57 42857.05 47811.97 2014-12-11 21:45:16.000 345 21195.48 56.58 42857.03 47812.00 2014-12-11 21:45:17.000 345 21195.49 56.59 42857.05 47811.98 2014-12-11 21:45:18.000 345 21195.49 56.59 42857.07 47812.01 2014-12-11 21:45:19.000 345 21195.49 56.60 42857.07 47812.02 2014-12-11 21:45:20.000 345 21195.52 56.55 42857.06 47812.03 2014-12-11 21:45:21.000 345 21195.56 56.53 42857.10 47812.04 2014-12-11 21:45:22.000 345 21195.59 56.52 42857.12 47812.08 2014-12-11 21:45:23.000 345 21195.62 56.51 42857.13 47812.09 2014-12-11 21:45:24.000 345 21195.67 56.52 42857.13 47812.15 2014-12-11 21:45:25.000 345 21195.68 56.54 42857.12 47812.15 2014-12-11 21:45:26.000 345 21195.70 56.54 42857.11 47812.17 2014-12-11 21:45:27.000 345 21195.70 56.52 42857.13 47812.18 2014-12-11 21:45:28.000 345 21195.71 56.52 42857.18 47812.20 2014-12-11 21:45:29.000 345 21195.75 56.50 42857.20 47812.24 2014-12-11 21:45:30.000 345 21195.76 56.51 42857.18 47812.25 2014-12-11 21:45:31.000 345 21195.76 56.54 42857.21 47812.27 2014-12-11 21:45:32.000 345 21195.80 56.52 42857.22 47812.27 2014-12-11 21:45:33.000 345 21195.80 56.52 42857.23 47812.28 2014-12-11 21:45:34.000 345 21195.80 56.53 42857.19 47812.28 2014-12-11 21:45:35.000 345 21195.81 56.50 42857.21 47812.29 2014-12-11 21:45:36.000 345 21195.83 56.47 42857.20 47812.29 2014-12-11 21:45:37.000 345 21195.82 56.48 42857.22 47812.29 2014-12-11 21:45:38.000 345 21195.85 56.47 42857.23 47812.30 2014-12-11 21:45:39.000 345 21195.85 56.49 42857.23 47812.32 2014-12-11 21:45:40.000 345 21195.88 56.52 42857.23 47812.35 2014-12-11 21:45:41.000 345 21195.92 56.54 42857.24 47812.35 2014-12-11 21:45:42.000 345 21195.95 56.56 42857.25 47812.37 2014-12-11 21:45:43.000 345 21195.94 56.57 42857.26 47812.35 2014-12-11 21:45:44.000 345 21195.94 56.55 42857.28 47812.39 2014-12-11 21:45:45.000 345 21195.91 56.59 42857.24 47812.40 2014-12-11 21:45:46.000 345 21195.89 56.62 42857.25 47812.36 2014-12-11 21:45:47.000 345 21195.90 56.64 42857.29 47812.38 2014-12-11 21:45:48.000 345 21195.92 56.66 42857.27 47812.38 2014-12-11 21:45:49.000 345 21195.92 56.69 42857.25 47812.38 2014-12-11 21:45:50.000 345 21195.96 56.68 42857.28 47812.40 2014-12-11 21:45:51.000 345 21196.00 56.65 42857.24 47812.39 2014-12-11 21:45:52.000 345 21196.04 56.64 42857.24 47812.42 2014-12-11 21:45:53.000 345 21196.00 56.64 42857.27 47812.41 2014-12-11 21:45:54.000 345 21195.98 56.63 42857.30 47812.45 2014-12-11 21:45:55.000 345 21195.94 56.61 42857.32 47812.44 2014-12-11 21:45:56.000 345 21195.93 56.57 42857.31 47812.46 2014-12-11 21:45:57.000 345 21195.94 56.56 42857.32 47812.46 2014-12-11 21:45:58.000 345 21195.98 56.55 42857.33 47812.48 2014-12-11 21:45:59.000 345 21195.98 56.57 42857.34 47812.50 2014-12-11 21:46:00.000 345 21195.97 56.55 42857.36 47812.51 2014-12-11 21:46:01.000 345 21195.95 56.54 42857.36 47812.49 2014-12-11 21:46:02.000 345 21195.95 56.57 42857.37 47812.50 2014-12-11 21:46:03.000 345 21195.95 56.57 42857.38 47812.51 2014-12-11 21:46:04.000 345 21195.93 56.57 42857.36 47812.48 2014-12-11 21:46:05.000 345 21195.92 56.58 42857.39 47812.49 2014-12-11 21:46:06.000 345 21195.89 56.59 42857.37 47812.49 2014-12-11 21:46:07.000 345 21195.85 56.57 42857.34 47812.48 2014-12-11 21:46:08.000 345 21195.82 56.58 42857.33 47812.45 2014-12-11 21:46:09.000 345 21195.84 56.59 42857.33 47812.46 2014-12-11 21:46:10.000 345 21195.82 56.60 42857.37 47812.43 2014-12-11 21:46:11.000 345 21195.78 56.62 42857.31 47812.42 2014-12-11 21:46:12.000 345 21195.78 56.61 42857.34 47812.39 2014-12-11 21:46:13.000 345 21195.79 56.61 42857.33 47812.39 2014-12-11 21:46:14.000 345 21195.80 56.59 42857.31 47812.37 2014-12-11 21:46:15.000 345 21195.80 56.56 42857.32 47812.38 2014-12-11 21:46:16.000 345 21195.78 56.51 42857.34 47812.38 2014-12-11 21:46:17.000 345 21195.78 56.49 42857.33 47812.40 2014-12-11 21:46:18.000 345 21195.76 56.49 42857.31 47812.40 2014-12-11 21:46:19.000 345 21195.73 56.49 42857.32 47812.38 2014-12-11 21:46:20.000 345 21195.75 56.49 42857.34 47812.37 2014-12-11 21:46:21.000 345 21195.78 56.50 42857.35 47812.40 2014-12-11 21:46:22.000 345 21195.78 56.47 42857.38 47812.36 2014-12-11 21:46:23.000 345 21195.77 56.46 42857.37 47812.40 2014-12-11 21:46:24.000 345 21195.78 56.46 42857.36 47812.38 2014-12-11 21:46:25.000 345 21195.78 56.43 42857.37 47812.37 2014-12-11 21:46:26.000 345 21195.79 56.42 42857.34 47812.37 2014-12-11 21:46:27.000 345 21195.80 56.41 42857.35 47812.37 2014-12-11 21:46:28.000 345 21195.81 56.40 42857.32 47812.40 2014-12-11 21:46:29.000 345 21195.78 56.40 42857.34 47812.39 2014-12-11 21:46:30.000 345 21195.82 56.42 42857.32 47812.39 2014-12-11 21:46:31.000 345 21195.85 56.40 42857.33 47812.41 2014-12-11 21:46:32.000 345 21195.83 56.40 42857.33 47812.38 2014-12-11 21:46:33.000 345 21195.84 56.38 42857.36 47812.43 2014-12-11 21:46:34.000 345 21195.89 56.40 42857.37 47812.42 2014-12-11 21:46:35.000 345 21195.92 56.41 42857.37 47812.46 2014-12-11 21:46:36.000 345 21195.93 56.41 42857.36 47812.43 2014-12-11 21:46:37.000 345 21195.94 56.44 42857.32 47812.46 2014-12-11 21:46:38.000 345 21195.96 56.49 42857.32 47812.42 2014-12-11 21:46:39.000 345 21195.98 56.51 42857.31 47812.44 2014-12-11 21:46:40.000 345 21195.99 56.50 42857.31 47812.45 2014-12-11 21:46:41.000 345 21196.01 56.52 42857.29 47812.42 2014-12-11 21:46:42.000 345 21196.06 56.55 42857.29 47812.41 2014-12-11 21:46:43.000 345 21196.05 56.56 42857.30 47812.44 2014-12-11 21:46:44.000 345 21196.04 56.62 42857.28 47812.42 2014-12-11 21:46:45.000 345 21196.05 56.65 42857.26 47812.41 2014-12-11 21:46:46.000 345 21196.06 56.64 42857.25 47812.41 2014-12-11 21:46:47.000 345 21196.08 56.57 42857.25 47812.39 2014-12-11 21:46:48.000 345 21196.10 56.53 42857.27 47812.42 2014-12-11 21:46:49.000 345 21196.09 56.52 42857.27 47812.43 2014-12-11 21:46:50.000 345 21196.11 56.51 42857.29 47812.46 2014-12-11 21:46:51.000 345 21196.10 56.52 42857.28 47812.45 2014-12-11 21:46:52.000 345 21196.10 56.54 42857.25 47812.48 2014-12-11 21:46:53.000 345 21196.12 56.54 42857.30 47812.47 2014-12-11 21:46:54.000 345 21196.13 56.53 42857.27 47812.47 2014-12-11 21:46:55.000 345 21196.17 56.55 42857.28 47812.46 2014-12-11 21:46:56.000 345 21196.18 56.56 42857.29 47812.47 2014-12-11 21:46:57.000 345 21196.18 56.57 42857.25 47812.45 2014-12-11 21:46:58.000 345 21196.20 56.55 42857.28 47812.47 2014-12-11 21:46:59.000 345 21196.20 56.55 42857.27 47812.49 2014-12-11 21:47:00.000 345 21196.19 56.52 42857.28 47812.49 2014-12-11 21:47:01.000 345 21196.21 56.52 42857.25 47812.52 2014-12-11 21:47:02.000 345 21196.22 56.51 42857.28 47812.51 2014-12-11 21:47:03.000 345 21196.23 56.49 42857.30 47812.51 2014-12-11 21:47:04.000 345 21196.21 56.52 42857.30 47812.55 2014-12-11 21:47:05.000 345 21196.19 56.52 42857.33 47812.53 2014-12-11 21:47:06.000 345 21196.15 56.55 42857.30 47812.52 2014-12-11 21:47:07.000 345 21196.14 56.56 42857.32 47812.52 2014-12-11 21:47:08.000 345 21196.09 56.58 42857.25 47812.49 2014-12-11 21:47:09.000 345 21196.05 56.58 42857.29 47812.50 2014-12-11 21:47:10.000 345 21196.07 56.59 42857.31 47812.46 2014-12-11 21:47:11.000 345 21196.06 56.62 42857.30 47812.46 2014-12-11 21:47:12.000 345 21196.07 56.64 42857.30 47812.47 2014-12-11 21:47:13.000 345 21196.03 56.66 42857.32 47812.45 2014-12-11 21:47:14.000 345 21196.04 56.67 42857.31 47812.48 2014-12-11 21:47:15.000 345 21196.01 56.68 42857.30 47812.44 2014-12-11 21:47:16.000 345 21195.99 56.71 42857.28 47812.45 2014-12-11 21:47:17.000 345 21195.96 56.75 42857.26 47812.42 2014-12-11 21:47:18.000 345 21195.95 56.78 42857.27 47812.40 2014-12-11 21:47:19.000 345 21195.95 56.80 42857.25 47812.38 2014-12-11 21:47:20.000 345 21195.94 56.79 42857.25 47812.37 2014-12-11 21:47:21.000 345 21195.93 56.77 42857.26 47812.34 2014-12-11 21:47:22.000 345 21195.90 56.77 42857.26 47812.34 2014-12-11 21:47:23.000 345 21195.88 56.78 42857.23 47812.33 2014-12-11 21:47:24.000 345 21195.89 56.79 42857.22 47812.33 2014-12-11 21:47:25.000 345 21195.84 56.79 42857.20 47812.31 2014-12-11 21:47:26.000 345 21195.86 56.79 42857.17 47812.28 2014-12-11 21:47:27.000 345 21195.83 56.79 42857.17 47812.30 2014-12-11 21:47:28.000 345 21195.83 56.76 42857.17 47812.26 2014-12-11 21:47:29.000 345 21195.87 56.72 42857.18 47812.27 2014-12-11 21:47:30.000 345 21195.88 56.75 42857.19 47812.27 2014-12-11 21:47:31.000 345 21195.85 56.76 42857.15 47812.28 2014-12-11 21:47:32.000 345 21195.85 56.74 42857.17 47812.28 2014-12-11 21:47:33.000 345 21195.88 56.76 42857.15 47812.28 2014-12-11 21:47:34.000 345 21195.89 56.77 42857.13 47812.29 2014-12-11 21:47:35.000 345 21195.86 56.77 42857.16 47812.29 2014-12-11 21:47:36.000 345 21195.86 56.74 42857.16 47812.26 2014-12-11 21:47:37.000 345 21195.88 56.71 42857.16 47812.25 2014-12-11 21:47:38.000 345 21195.89 56.72 42857.15 47812.25 2014-12-11 21:47:39.000 345 21195.87 56.74 42857.17 47812.29 2014-12-11 21:47:40.000 345 21195.88 56.73 42857.16 47812.28 2014-12-11 21:47:41.000 345 21195.91 56.69 42857.16 47812.29 2014-12-11 21:47:42.000 345 21195.93 56.67 42857.14 47812.27 2014-12-11 21:47:43.000 345 21195.90 56.68 42857.15 47812.30 2014-12-11 21:47:44.000 345 21195.88 56.72 42857.19 47812.29 2014-12-11 21:47:45.000 345 21195.87 56.73 42857.18 47812.29 2014-12-11 21:47:46.000 345 21195.91 56.72 42857.17 47812.29 2014-12-11 21:47:47.000 345 21195.92 56.71 42857.17 47812.28 2014-12-11 21:47:48.000 345 21195.89 56.73 42857.16 47812.28 2014-12-11 21:47:49.000 345 21195.88 56.77 42857.16 47812.27 2014-12-11 21:47:50.000 345 21195.86 56.77 42857.14 47812.26 2014-12-11 21:47:51.000 345 21195.82 56.77 42857.09 47812.22 2014-12-11 21:47:52.000 345 21195.80 56.81 42857.13 47812.22 2014-12-11 21:47:53.000 345 21195.78 56.81 42857.12 47812.18 2014-12-11 21:47:54.000 345 21195.79 56.82 42857.08 47812.17 2014-12-11 21:47:55.000 345 21195.77 56.81 42857.07 47812.15 2014-12-11 21:47:56.000 345 21195.79 56.82 42857.09 47812.13 2014-12-11 21:47:57.000 345 21195.78 56.85 42857.06 47812.15 2014-12-11 21:47:58.000 345 21195.76 56.87 42857.02 47812.10 2014-12-11 21:47:59.000 345 21195.73 56.86 42857.00 47812.06 2014-12-11 21:48:00.000 345 21195.72 56.85 42856.96 47812.06 2014-12-11 21:48:01.000 345 21195.74 56.85 42856.94 47812.04 2014-12-11 21:48:02.000 345 21195.77 56.84 42856.96 47812.01 2014-12-11 21:48:03.000 345 21195.78 56.83 42856.95 47812.02 2014-12-11 21:48:04.000 345 21195.79 56.83 42856.96 47812.03 2014-12-11 21:48:05.000 345 21195.81 56.82 42856.91 47812.03 2014-12-11 21:48:06.000 345 21195.81 56.80 42856.93 47812.05 2014-12-11 21:48:07.000 345 21195.80 56.80 42856.92 47812.04 2014-12-11 21:48:08.000 345 21195.78 56.78 42856.91 47812.03 2014-12-11 21:48:09.000 345 21195.81 56.76 42856.94 47812.03 2014-12-11 21:48:10.000 345 21195.78 56.78 42856.96 47812.05 2014-12-11 21:48:11.000 345 21195.73 56.74 42856.97 47812.04 2014-12-11 21:48:12.000 345 21195.75 56.75 42856.95 47812.03 2014-12-11 21:48:13.000 345 21195.76 56.74 42856.97 47812.05 2014-12-11 21:48:14.000 345 21195.76 56.72 42856.95 47812.06 2014-12-11 21:48:15.000 345 21195.77 56.74 42856.96 47812.05 2014-12-11 21:48:16.000 345 21195.79 56.75 42856.97 47812.04 2014-12-11 21:48:17.000 345 21195.76 56.76 42856.98 47812.07 2014-12-11 21:48:18.000 345 21195.74 56.79 42856.98 47812.04 2014-12-11 21:48:19.000 345 21195.73 56.80 42856.95 47812.03 2014-12-11 21:48:20.000 345 21195.72 56.79 42856.94 47812.01 2014-12-11 21:48:21.000 345 21195.72 56.80 42856.93 47812.01 2014-12-11 21:48:22.000 345 21195.74 56.80 42856.92 47811.99 2014-12-11 21:48:23.000 345 21195.73 56.78 42856.92 47812.03 2014-12-11 21:48:24.000 345 21195.73 56.74 42856.98 47812.00 2014-12-11 21:48:25.000 345 21195.75 56.74 42856.97 47812.05 2014-12-11 21:48:26.000 345 21195.75 56.74 42856.92 47812.04 2014-12-11 21:48:27.000 345 21195.76 56.74 42856.96 47812.07 2014-12-11 21:48:28.000 345 21195.77 56.75 42856.99 47812.06 2014-12-11 21:48:29.000 345 21195.78 56.74 42856.98 47812.05 2014-12-11 21:48:30.000 345 21195.78 56.71 42856.97 47812.06 2014-12-11 21:48:31.000 345 21195.75 56.68 42856.98 47812.08 2014-12-11 21:48:32.000 345 21195.78 56.66 42856.97 47812.06 2014-12-11 21:48:33.000 345 21195.77 56.67 42856.98 47812.08 2014-12-11 21:48:34.000 345 21195.78 56.68 42856.99 47812.08 2014-12-11 21:48:35.000 345 21195.83 56.67 42856.97 47812.09 2014-12-11 21:48:36.000 345 21195.86 56.68 42856.98 47812.11 2014-12-11 21:48:37.000 345 21195.88 56.68 42857.00 47812.11 2014-12-11 21:48:38.000 345 21195.89 56.66 42857.02 47812.14 2014-12-11 21:48:39.000 345 21195.98 56.64 42857.03 47812.17 2014-12-11 21:48:40.000 345 21196.01 56.63 42857.02 47812.19 2014-12-11 21:48:41.000 345 21195.99 56.65 42857.06 47812.20 2014-12-11 21:48:42.000 345 21196.04 56.64 42857.04 47812.21 2014-12-11 21:48:43.000 345 21196.06 56.64 42857.03 47812.22 2014-12-11 21:48:44.000 345 21196.06 56.69 42857.02 47812.24 2014-12-11 21:48:45.000 345 21196.04 56.71 42857.04 47812.23 2014-12-11 21:48:46.000 345 21196.06 56.71 42857.03 47812.23 2014-12-11 21:48:47.000 345 21196.04 56.71 42857.05 47812.23 2014-12-11 21:48:48.000 345 21196.02 56.74 42857.08 47812.23 2014-12-11 21:48:49.000 345 21196.01 56.76 42857.08 47812.25 2014-12-11 21:48:50.000 345 21196.03 56.76 42857.08 47812.25 2014-12-11 21:48:51.000 345 21196.04 56.75 42857.07 47812.28 2014-12-11 21:48:52.000 345 21196.03 56.71 42857.06 47812.26 2014-12-11 21:48:53.000 345 21196.03 56.69 42857.10 47812.28 2014-12-11 21:48:54.000 345 21196.03 56.67 42857.09 47812.28 2014-12-11 21:48:55.000 345 21196.02 56.66 42857.13 47812.30 2014-12-11 21:48:56.000 345 21196.00 56.68 42857.11 47812.32 2014-12-11 21:48:57.000 345 21196.03 56.69 42857.11 47812.30 2014-12-11 21:48:58.000 345 21196.02 56.69 42857.13 47812.34 2014-12-11 21:48:59.000 345 21196.01 56.71 42857.13 47812.31 2014-12-11 21:49:00.000 345 21196.04 56.69 42857.16 47812.31 2014-12-11 21:49:01.000 345 21196.02 56.70 42857.15 47812.32 2014-12-11 21:49:02.000 345 21196.03 56.71 42857.16 47812.29 2014-12-11 21:49:03.000 345 21196.01 56.72 42857.15 47812.32 2014-12-11 21:49:04.000 345 21196.01 56.72 42857.15 47812.32 2014-12-11 21:49:05.000 345 21195.98 56.72 42857.12 47812.32 2014-12-11 21:49:06.000 345 21195.99 56.67 42857.13 47812.28 2014-12-11 21:49:07.000 345 21195.98 56.65 42857.15 47812.30 2014-12-11 21:49:08.000 345 21195.96 56.61 42857.16 47812.29 2014-12-11 21:49:09.000 345 21195.98 56.57 42857.14 47812.29 2014-12-11 21:49:10.000 345 21196.09 56.47 42857.18 47812.28 2014-12-11 21:49:11.000 345 21196.16 56.36 42857.18 47812.35 2014-12-11 21:49:12.000 345 21196.18 56.31 42857.17 47812.40 2014-12-11 21:49:13.000 345 21196.20 56.27 42857.19 47812.41 2014-12-11 21:49:14.000 345 21196.24 56.26 42857.17 47812.42 2014-12-11 21:49:15.000 345 21196.23 56.24 42857.18 47812.43 2014-12-11 21:49:16.000 345 21196.25 56.25 42857.16 47812.41 2014-12-11 21:49:17.000 345 21196.25 56.25 42857.14 47812.41 2014-12-11 21:49:18.000 345 21196.26 56.26 42857.13 47812.38 2014-12-11 21:49:19.000 345 21196.27 56.26 42857.09 47812.40 2014-12-11 21:49:20.000 345 21196.29 56.26 42857.06 47812.38 2014-12-11 21:49:21.000 345 21196.30 56.21 42857.06 47812.39 2014-12-11 21:49:22.000 345 21196.29 56.21 42857.05 47812.36 2014-12-11 21:49:23.000 345 21196.27 56.26 42857.03 47812.35 2014-12-11 21:49:24.000 345 21196.31 56.23 42857.00 47812.31 2014-12-11 21:49:25.000 345 21196.33 56.20 42856.99 47812.33 2014-12-11 21:49:26.000 345 21196.29 56.20 42857.00 47812.31 2014-12-11 21:49:27.000 345 21196.33 56.19 42856.98 47812.30 2014-12-11 21:49:28.000 345 21196.38 56.15 42856.99 47812.31 2014-12-11 21:49:29.000 345 21196.35 56.11 42857.00 47812.32 2014-12-11 21:49:30.000 345 21196.36 56.11 42857.01 47812.35 2014-12-11 21:49:31.000 345 21196.37 56.08 42857.05 47812.36 2014-12-11 21:49:32.000 345 21196.40 56.05 42857.06 47812.36 2014-12-11 21:49:33.000 345 21196.38 56.02 42857.06 47812.37 2014-12-11 21:49:34.000 345 21196.36 56.01 42857.09 47812.38 2014-12-11 21:49:35.000 345 21196.32 56.00 42857.05 47812.39 2014-12-11 21:49:36.000 345 21196.32 56.00 42857.07 47812.37 2014-12-11 21:49:37.000 345 21196.33 55.98 42857.10 47812.36 2014-12-11 21:49:38.000 345 21196.36 55.95 42857.08 47812.37 2014-12-11 21:49:39.000 345 21196.35 55.94 42857.05 47812.37 2014-12-11 21:49:40.000 345 21196.37 55.92 42857.05 47812.37 2014-12-11 21:49:41.000 345 21196.39 55.94 42857.08 47812.35 2014-12-11 21:49:42.000 345 21196.40 55.97 42857.07 47812.38 2014-12-11 21:49:43.000 345 21196.42 55.96 42857.06 47812.37 2014-12-11 21:49:44.000 345 21196.40 55.98 42857.06 47812.39 2014-12-11 21:49:45.000 345 21196.42 56.00 42857.08 47812.40 2014-12-11 21:49:46.000 345 21196.43 56.02 42857.06 47812.37 2014-12-11 21:49:47.000 345 21196.43 56.02 42857.05 47812.38 2014-12-11 21:49:48.000 345 21196.45 56.02 42857.01 47812.35 2014-12-11 21:49:49.000 345 21196.44 56.01 42857.01 47812.35 2014-12-11 21:49:50.000 345 21196.45 56.01 42857.04 47812.38 2014-12-11 21:49:51.000 345 21196.52 56.05 42857.02 47812.37 2014-12-11 21:49:52.000 345 21196.55 56.09 42857.04 47812.41 2014-12-11 21:49:53.000 345 21196.59 56.16 42857.05 47812.44 2014-12-11 21:49:54.000 345 21196.64 56.16 42857.05 47812.45 2014-12-11 21:49:55.000 345 21196.65 56.18 42857.05 47812.48 2014-12-11 21:49:56.000 345 21196.69 56.21 42857.05 47812.47 2014-12-11 21:49:57.000 345 21196.70 56.24 42857.07 47812.49 2014-12-11 21:49:58.000 345 21196.70 56.23 42857.08 47812.51 2014-12-11 21:49:59.000 345 21196.73 56.23 42857.07 47812.52 2014-12-11 21:50:00.000 345 21196.74 56.26 42857.07 47812.52 2014-12-11 21:50:01.000 345 21196.73 56.25 42857.07 47812.53 2014-12-11 21:50:02.000 345 21196.72 56.23 42857.08 47812.51 2014-12-11 21:50:03.000 345 21196.71 56.24 42857.10 47812.52 2014-12-11 21:50:04.000 345 21196.68 56.26 42857.07 47812.50 2014-12-11 21:50:05.000 345 21196.66 56.24 42857.08 47812.50 2014-12-11 21:50:06.000 345 21196.67 56.24 42857.10 47812.50 2014-12-11 21:50:07.000 345 21196.66 56.27 42857.05 47812.52 2014-12-11 21:50:08.000 345 21196.67 56.25 42857.03 47812.50 2014-12-11 21:50:09.000 345 21196.66 56.26 42857.04 47812.49 2014-12-11 21:50:10.000 345 21196.65 56.27 42857.02 47812.47 2014-12-11 21:50:11.000 345 21196.63 56.31 42857.05 47812.49 2014-12-11 21:50:12.000 345 21196.64 56.31 42857.06 47812.50 2014-12-11 21:50:13.000 345 21196.63 56.33 42857.07 47812.48 2014-12-11 21:50:14.000 345 21196.62 56.36 42857.06 47812.50 2014-12-11 21:50:15.000 345 21196.63 56.38 42857.06 47812.48 2014-12-11 21:50:16.000 345 21196.65 56.39 42857.07 47812.50 2014-12-11 21:50:17.000 345 21196.65 56.42 42857.02 47812.50 2014-12-11 21:50:18.000 345 21196.63 56.46 42857.01 47812.47 2014-12-11 21:50:19.000 345 21196.63 56.49 42857.00 47812.46 2014-12-11 21:50:20.000 345 21196.65 56.46 42856.99 47812.44 2014-12-11 21:50:21.000 345 21196.68 56.44 42857.00 47812.43 2014-12-11 21:50:22.000 345 21196.67 56.44 42856.99 47812.46 2014-12-11 21:50:23.000 345 21196.66 56.47 42856.97 47812.45 2014-12-11 21:50:24.000 345 21196.66 56.48 42856.94 47812.42 2014-12-11 21:50:25.000 345 21196.63 56.51 42856.91 47812.41 2014-12-11 21:50:26.000 345 21196.65 56.52 42856.91 47812.38 2014-12-11 21:50:27.000 345 21196.67 56.44 42856.87 47812.37 2014-12-11 21:50:28.000 345 21196.67 56.35 42856.88 47812.36 2014-12-11 21:50:29.000 345 21196.65 56.28 42856.88 47812.33 2014-12-11 21:50:30.000 345 21196.68 56.25 42856.86 47812.35 2014-12-11 21:50:31.000 345 21196.69 56.21 42856.84 47812.33 2014-12-11 21:50:32.000 345 21196.68 56.19 42856.87 47812.34 2014-12-11 21:50:33.000 345 21196.68 56.14 42856.89 47812.36 2014-12-11 21:50:34.000 345 21196.70 56.10 42856.88 47812.36 2014-12-11 21:50:35.000 345 21196.72 56.07 42856.86 47812.37 2014-12-11 21:50:36.000 345 21196.75 56.04 42856.91 47812.39 2014-12-11 21:50:37.000 345 21196.79 56.03 42856.90 47812.42 2014-12-11 21:50:38.000 345 21196.84 56.05 42856.93 47812.44 2014-12-11 21:50:39.000 345 21196.86 56.06 42856.97 47812.47 2014-12-11 21:50:40.000 345 21196.86 56.08 42856.97 47812.48 2014-12-11 21:50:41.000 345 21196.91 56.10 42856.97 47812.50 2014-12-11 21:50:42.000 345 21196.95 56.10 42856.97 47812.53 2014-12-11 21:50:43.000 345 21197.00 56.11 42856.99 47812.58 2014-12-11 21:50:44.000 345 21197.01 56.11 42856.99 47812.57 2014-12-11 21:50:45.000 345 21197.01 56.14 42856.99 47812.58 2014-12-11 21:50:46.000 345 21197.01 56.19 42856.98 47812.58 2014-12-11 21:50:47.000 345 21197.00 56.19 42857.00 47812.59 2014-12-11 21:50:48.000 345 21197.00 56.21 42856.99 47812.59 2014-12-11 21:50:49.000 345 21196.98 56.21 42857.02 47812.59 2014-12-11 21:50:50.000 345 21196.95 56.22 42857.01 47812.60 2014-12-11 21:50:51.000 345 21196.93 56.23 42856.98 47812.58 2014-12-11 21:50:52.000 345 21196.92 56.23 42857.00 47812.55 2014-12-11 21:50:53.000 345 21196.91 56.26 42857.01 47812.58 2014-12-11 21:50:54.000 345 21196.91 56.27 42857.00 47812.58 2014-12-11 21:50:55.000 345 21196.88 56.28 42857.01 47812.55 2014-12-11 21:50:56.000 345 21196.87 56.28 42857.01 47812.55 2014-12-11 21:50:57.000 345 21196.88 56.30 42857.02 47812.56 2014-12-11 21:50:58.000 345 21196.85 56.28 42857.02 47812.54 2014-12-11 21:50:59.000 345 21196.86 56.31 42857.04 47812.54 2014-12-11 21:51:00.000 345 21196.88 56.37 42857.01 47812.54 2014-12-11 21:51:01.000 345 21196.89 56.41 42857.00 47812.54 2014-12-11 21:51:02.000 345 21196.91 56.42 42856.96 47812.50 2014-12-11 21:51:03.000 345 21196.91 56.45 42856.94 47812.51 2014-12-11 21:51:04.000 345 21196.89 56.45 42856.94 47812.49 2014-12-11 21:51:05.000 345 21196.91 56.49 42856.93 47812.51 2014-12-11 21:51:06.000 345 21196.93 56.48 42856.96 47812.49 2014-12-11 21:51:07.000 345 21196.89 56.47 42856.92 47812.49 2014-12-11 21:51:08.000 345 21196.88 56.48 42856.92 47812.49 2014-12-11 21:51:09.000 345 21196.91 56.47 42856.93 47812.50 2014-12-11 21:51:10.000 345 21196.93 56.47 42856.93 47812.48 2014-12-11 21:51:11.000 345 21196.93 56.48 42856.91 47812.48 2014-12-11 21:51:12.000 345 21196.95 56.46 42856.94 47812.51 2014-12-11 21:51:13.000 345 21196.95 56.46 42856.94 47812.49 2014-12-11 21:51:14.000 345 21196.93 56.48 42856.93 47812.52 2014-12-11 21:51:15.000 345 21196.94 56.44 42856.93 47812.53 2014-12-11 21:51:16.000 345 21196.94 56.42 42856.93 47812.50 2014-12-11 21:51:17.000 345 21196.97 56.39 42856.93 47812.55 2014-12-11 21:51:18.000 345 21196.96 56.38 42856.95 47812.56 2014-12-11 21:51:19.000 345 21196.96 56.36 42856.99 47812.57 2014-12-11 21:51:20.000 345 21196.99 56.35 42856.97 47812.57 2014-12-11 21:51:21.000 345 21196.97 56.35 42856.95 47812.57 2014-12-11 21:51:22.000 345 21196.98 56.32 42856.96 47812.58 2014-12-11 21:51:23.000 345 21197.00 56.33 42856.98 47812.57 2014-12-11 21:51:24.000 345 21197.00 56.32 42856.97 47812.59 2014-12-11 21:51:25.000 345 21197.03 56.32 42856.97 47812.58 2014-12-11 21:51:26.000 345 21197.02 56.33 42857.01 47812.61 2014-12-11 21:51:27.000 345 21197.00 56.31 42857.02 47812.62 2014-12-11 21:51:28.000 345 21197.03 56.33 42857.03 47812.63 2014-12-11 21:51:29.000 345 21197.02 56.34 42857.01 47812.63 2014-12-11 21:51:30.000 345 21197.05 56.32 42857.00 47812.64 2014-12-11 21:51:31.000 345 21197.05 56.33 42856.98 47812.65 2014-12-11 21:51:32.000 345 21197.05 56.32 42857.00 47812.66 2014-12-11 21:51:33.000 345 21197.02 56.31 42856.98 47812.64 2014-12-11 21:51:34.000 345 21197.02 56.31 42857.02 47812.65 2014-12-11 21:51:35.000 345 21197.04 56.30 42857.02 47812.66 2014-12-11 21:51:36.000 345 21197.02 56.29 42857.05 47812.65 2014-12-11 21:51:37.000 345 21197.02 56.26 42857.05 47812.66 2014-12-11 21:51:38.000 345 21197.02 56.25 42857.08 47812.66 2014-12-11 21:51:39.000 345 21196.99 56.25 42857.08 47812.67 2014-12-11 21:51:40.000 345 21197.03 56.23 42857.10 47812.67 2014-12-11 21:51:41.000 345 21197.03 56.20 42857.09 47812.69 2014-12-11 21:51:42.000 345 21197.07 56.20 42857.11 47812.71 2014-12-11 21:51:43.000 345 21197.07 56.20 42857.11 47812.71 2014-12-11 21:51:44.000 345 21197.07 56.21 42857.11 47812.72 2014-12-11 21:51:45.000 345 21197.11 56.22 42857.12 47812.74 2014-12-11 21:51:46.000 345 21197.14 56.22 42857.10 47812.72 2014-12-11 21:51:47.000 345 21197.16 56.23 42857.08 47812.74 2014-12-11 21:51:48.000 345 21197.17 56.24 42857.09 47812.75 2014-12-11 21:51:49.000 345 21197.18 56.24 42857.09 47812.77 2014-12-11 21:51:50.000 345 21197.23 56.23 42857.07 47812.77 2014-12-11 21:51:51.000 345 21197.25 56.24 42857.06 47812.79 2014-12-11 21:51:52.000 345 21197.27 56.25 42857.10 47812.79 2014-12-11 21:51:53.000 345 21197.29 56.26 42857.10 47812.81 2014-12-11 21:51:54.000 345 21197.28 56.25 42857.09 47812.83 2014-12-11 21:51:55.000 345 21197.32 56.24 42857.08 47812.83 2014-12-11 21:51:56.000 345 21197.33 56.27 42857.07 47812.83 2014-12-11 21:51:57.000 345 21197.32 56.27 42857.04 47812.85 2014-12-11 21:51:58.000 345 21197.32 56.28 42857.09 47812.85 2014-12-11 21:51:59.000 345 21197.32 56.27 42857.12 47812.87 2014-12-11 21:52:00.000 345 21197.35 56.26 42857.11 47812.88 2014-12-11 21:52:01.000 345 21197.35 56.23 42857.12 47812.87 2014-12-11 21:52:02.000 345 21197.34 56.20 42857.15 47812.87 2014-12-11 21:52:03.000 345 21197.32 56.20 42857.15 47812.88 2014-12-11 21:52:04.000 345 21197.31 56.18 42857.11 47812.86 2014-12-11 21:52:05.000 345 21197.34 56.18 42857.09 47812.85 2014-12-11 21:52:06.000 345 21197.34 56.18 42857.08 47812.85 2014-12-11 21:52:07.000 345 21197.35 56.18 42857.03 47812.82 2014-12-11 21:52:08.000 345 21197.34 56.17 42857.02 47812.82 2014-12-11 21:52:09.000 345 21197.35 56.22 42857.05 47812.81 2014-12-11 21:52:10.000 345 21197.36 56.22 42857.03 47812.83 2014-12-11 21:52:11.000 345 21197.40 56.21 42857.01 47812.81 2014-12-11 21:52:12.000 345 21197.38 56.22 42857.00 47812.83 2014-12-11 21:52:13.000 345 21197.40 56.21 42857.00 47812.79 2014-12-11 21:52:14.000 345 21197.40 56.20 42856.97 47812.81 2014-12-11 21:52:15.000 345 21197.41 56.19 42856.99 47812.81 2014-12-11 21:52:16.000 345 21197.44 56.14 42857.00 47812.79 2014-12-11 21:52:17.000 345 21197.47 56.12 42857.00 47812.81 2014-12-11 21:52:18.000 345 21197.51 56.09 42857.02 47812.82 2014-12-11 21:52:19.000 345 21197.54 56.05 42857.04 47812.88 2014-12-11 21:52:20.000 345 21197.56 56.01 42857.07 47812.93 2014-12-11 21:52:21.000 345 21197.60 56.02 42857.07 47812.94 2014-12-11 21:52:22.000 345 21197.59 56.02 42857.06 47812.98 2014-12-11 21:52:23.000 345 21197.59 56.03 42857.07 47812.98 2014-12-11 21:52:24.000 345 21197.62 56.01 42857.06 47812.98 2014-12-11 21:52:25.000 345 21197.64 56.01 42857.03 47812.98 2014-12-11 21:52:26.000 345 21197.61 56.02 42857.06 47812.98 2014-12-11 21:52:27.000 345 21197.61 56.02 42857.08 47812.98 2014-12-11 21:52:28.000 345 21197.63 56.04 42857.09 47812.97 2014-12-11 21:52:29.000 345 21197.64 56.05 42857.05 47812.98 2014-12-11 21:52:30.000 345 21197.63 56.03 42857.06 47812.97 2014-12-11 21:52:31.000 345 21197.63 56.06 42857.05 47812.95 2014-12-11 21:52:32.000 345 21197.66 56.05 42857.04 47812.95 2014-12-11 21:52:33.000 345 21197.66 56.05 42857.05 47812.98 2014-12-11 21:52:34.000 345 21197.65 56.08 42857.07 47812.92 2014-12-11 21:52:35.000 345 21197.65 56.10 42857.05 47812.92 2014-12-11 21:52:36.000 345 21197.63 56.08 42857.04 47812.91 2014-12-11 21:52:37.000 345 21197.63 56.11 42857.00 47812.96 2014-12-11 21:52:38.000 345 21197.61 56.15 42856.96 47812.89 2014-12-11 21:52:39.000 345 21197.61 56.14 42856.97 47812.91 2014-12-11 21:52:40.000 345 21197.63 56.15 42856.95 47812.87 2014-12-11 21:52:41.000 345 21197.62 56.14 42856.94 47812.86 2014-12-11 21:52:42.000 345 21197.61 56.16 42856.92 47812.86 2014-12-11 21:52:43.000 345 21197.63 56.14 42856.90 47812.84 2014-12-11 21:52:44.000 345 21197.67 56.12 42856.93 47812.82 2014-12-11 21:52:45.000 345 21197.67 56.14 42856.91 47812.84 2014-12-11 21:52:46.000 345 21197.67 56.15 42856.88 47812.85 2014-12-11 21:52:47.000 345 21197.70 56.15 42856.90 47812.82 2014-12-11 21:52:48.000 345 21197.69 56.15 42856.85 47812.79 2014-12-11 21:52:49.000 345 21197.70 56.14 42856.87 47812.79 2014-12-11 21:52:50.000 345 21197.76 56.13 42856.85 47812.78 2014-12-11 21:52:51.000 345 21197.76 56.13 42856.83 47812.77 2014-12-11 21:52:52.000 345 21197.76 56.14 42856.83 47812.78 2014-12-11 21:52:53.000 345 21197.78 56.13 42856.81 47812.83 2014-12-11 21:52:54.000 345 21197.78 56.12 42856.81 47812.78 2014-12-11 21:52:55.000 345 21197.81 56.15 42856.82 47812.80 2014-12-11 21:52:56.000 345 21197.79 56.16 42856.79 47812.78 2014-12-11 21:52:57.000 345 21197.82 56.12 42856.77 47812.78 2014-12-11 21:52:58.000 345 21197.79 56.09 42856.77 47812.78 2014-12-11 21:52:59.000 345 21197.78 56.08 42856.78 47812.77 2014-12-11 21:53:00.000 345 21197.79 56.05 42856.73 47812.77 2014-12-11 21:53:01.000 345 21197.79 56.07 42856.76 47812.74 2014-12-11 21:53:02.000 345 21197.77 56.07 42856.76 47812.72 2014-12-11 21:53:03.000 345 21197.75 56.04 42856.68 47812.70 2014-12-11 21:53:04.000 345 21197.75 56.03 42856.66 47812.69 2014-12-11 21:53:05.000 345 21197.74 56.05 42856.65 47812.67 2014-12-11 21:53:06.000 345 21197.75 56.05 42856.66 47812.65 2014-12-11 21:53:07.000 345 21197.75 56.05 42856.64 47812.64 2014-12-11 21:53:08.000 345 21197.73 56.07 42856.60 47812.64 2014-12-11 21:53:09.000 345 21197.74 56.06 42856.59 47812.62 2014-12-11 21:53:10.000 345 21197.72 56.04 42856.61 47812.62 2014-12-11 21:53:11.000 345 21197.70 56.04 42856.62 47812.61 2014-12-11 21:53:12.000 345 21197.70 55.99 42856.61 47812.58 2014-12-11 21:53:13.000 345 21197.68 55.96 42856.63 47812.61 2014-12-11 21:53:14.000 345 21197.70 55.96 42856.65 47812.60 2014-12-11 21:53:15.000 345 21197.70 55.97 42856.64 47812.63 2014-12-11 21:53:16.000 345 21197.71 56.00 42856.64 47812.61 2014-12-11 21:53:17.000 345 21197.72 56.03 42856.62 47812.61 2014-12-11 21:53:18.000 345 21197.71 56.04 42856.64 47812.60 2014-12-11 21:53:19.000 345 21197.72 56.05 42856.63 47812.62 2014-12-11 21:53:20.000 345 21197.73 56.05 42856.62 47812.55 2014-12-11 21:53:21.000 345 21197.70 56.07 42856.60 47812.58 2014-12-11 21:53:22.000 345 21197.70 56.07 42856.58 47812.56 2014-12-11 21:53:23.000 345 21197.70 56.05 42856.55 47812.56 2014-12-11 21:53:24.000 345 21197.72 56.07 42856.58 47812.56 2014-12-11 21:53:25.000 345 21197.74 56.05 42856.59 47812.57 2014-12-11 21:53:26.000 345 21197.73 56.04 42856.59 47812.57 2014-12-11 21:53:27.000 345 21197.73 56.02 42856.60 47812.60 2014-12-11 21:53:28.000 345 21197.74 55.99 42856.61 47812.57 2014-12-11 21:53:29.000 345 21197.74 55.97 42856.60 47812.57 2014-12-11 21:53:30.000 345 21197.76 55.94 42856.61 47812.59 2014-12-11 21:53:31.000 345 21197.76 55.92 42856.64 47812.65 2014-12-11 21:53:32.000 345 21197.77 55.92 42856.65 47812.64 2014-12-11 21:53:33.000 345 21197.79 55.91 42856.64 47812.68 2014-12-11 21:53:34.000 345 21197.81 55.95 42856.63 47812.69 2014-12-11 21:53:35.000 345 21197.82 55.97 42856.65 47812.69 2014-12-11 21:53:36.000 345 21197.79 55.98 42856.67 47812.68 2014-12-11 21:53:37.000 345 21197.79 56.00 42856.64 47812.68 2014-12-11 21:53:38.000 345 21197.79 56.04 42856.62 47812.67 2014-12-11 21:53:39.000 345 21197.80 56.05 42856.62 47812.67 2014-12-11 21:53:40.000 345 21197.82 56.05 42856.65 47812.67 2014-12-11 21:53:41.000 345 21197.84 56.03 42856.62 47812.64 2014-12-11 21:53:42.000 345 21197.83 56.06 42856.62 47812.67 2014-12-11 21:53:43.000 345 21197.88 56.02 42856.63 47812.67 2014-12-11 21:53:44.000 345 21197.87 55.99 42856.65 47812.66 2014-12-11 21:53:45.000 345 21197.87 55.97 42856.67 47812.69 2014-12-11 21:53:46.000 345 21197.88 55.94 42856.69 47812.72 2014-12-11 21:53:47.000 345 21197.86 55.94 42856.73 47812.72 2014-12-11 21:53:48.000 345 21197.82 55.97 42856.76 47812.73 2014-12-11 21:53:49.000 345 21197.81 55.99 42856.73 47812.73 2014-12-11 21:53:50.000 345 21197.79 56.02 42856.71 47812.74 2014-12-11 21:53:51.000 345 21197.79 56.03 42856.69 47812.72 2014-12-11 21:53:52.000 345 21197.79 56.02 42856.70 47812.71 2014-12-11 21:53:53.000 345 21197.75 56.04 42856.72 47812.70 2014-12-11 21:53:54.000 345 21197.74 56.03 42856.73 47812.68 2014-12-11 21:53:55.000 345 21197.70 56.04 42856.71 47812.68 2014-12-11 21:53:56.000 345 21197.68 56.06 42856.70 47812.65 2014-12-11 21:53:57.000 345 21197.66 56.05 42856.70 47812.66 2014-12-11 21:53:58.000 345 21197.69 56.04 42856.68 47812.64 2014-12-11 21:53:59.000 345 21197.70 56.01 42856.71 47812.68 2014-12-11 21:54:00.000 345 21197.69 55.98 42856.75 47812.64 2014-12-11 21:54:01.000 345 21197.69 56.02 42856.76 47812.64 2014-12-11 21:54:02.000 345 21197.67 56.08 42856.69 47812.68 2014-12-11 21:54:03.000 345 21197.64 56.12 42856.70 47812.67 2014-12-11 21:54:04.000 345 21197.64 56.13 42856.71 47812.64 2014-12-11 21:54:05.000 345 21197.63 56.15 42856.66 47812.64 2014-12-11 21:54:06.000 345 21197.63 56.16 42856.63 47812.60 2014-12-11 21:54:07.000 345 21197.61 56.14 42856.65 47812.61 2014-12-11 21:54:08.000 345 21197.61 56.16 42856.67 47812.59 2014-12-11 21:54:09.000 345 21197.59 56.15 42856.68 47812.59 2014-12-11 21:54:10.000 345 21197.58 56.19 42856.69 47812.57 2014-12-11 21:54:11.000 345 21197.53 56.22 42856.65 47812.55 2014-12-11 21:54:12.000 345 21197.53 56.25 42856.62 47812.53 2014-12-11 21:54:13.000 345 21197.54 56.27 42856.58 47812.50 2014-12-11 21:54:14.000 345 21197.51 56.30 42856.57 47812.46 2014-12-11 21:54:15.000 345 21197.50 56.32 42856.52 47812.42 2014-12-11 21:54:16.000 345 21197.50 56.34 42856.50 47812.40 2014-12-11 21:54:17.000 345 21197.48 56.35 42856.47 47812.38 2014-12-11 21:54:18.000 345 21197.46 56.34 42856.43 47812.34 2014-12-11 21:54:19.000 345 21197.46 56.34 42856.41 47812.31 2014-12-11 21:54:20.000 345 21197.47 56.33 42856.41 47812.27 2014-12-11 21:54:21.000 345 21197.46 56.34 42856.39 47812.27 2014-12-11 21:54:22.000 345 21197.46 56.32 42856.39 47812.24 2014-12-11 21:54:23.000 345 21197.46 56.34 42856.40 47812.26 2014-12-11 21:54:24.000 345 21197.46 56.33 42856.38 47812.23 2014-12-11 21:54:25.000 345 21197.47 56.32 42856.35 47812.22 2014-12-11 21:54:26.000 345 21197.47 56.32 42856.34 47812.24 2014-12-11 21:54:27.000 345 21197.50 56.32 42856.34 47812.24 2014-12-11 21:54:28.000 345 21197.51 56.28 42856.33 47812.23 2014-12-11 21:54:29.000 345 21197.53 56.25 42856.36 47812.25 2014-12-11 21:54:30.000 345 21197.54 56.27 42856.33 47812.23 2014-12-11 21:54:31.000 345 21197.53 56.29 42856.31 47812.26 2014-12-11 21:54:32.000 345 21197.53 56.30 42856.34 47812.26 2014-12-11 21:54:33.000 345 21197.55 56.30 42856.33 47812.24 2014-12-11 21:54:34.000 345 21197.51 56.29 42856.36 47812.22 2014-12-11 21:54:35.000 345 21197.52 56.29 42856.36 47812.27 2014-12-11 21:54:36.000 345 21197.52 56.28 42856.36 47812.23 2014-12-11 21:54:37.000 345 21197.53 56.26 42856.33 47812.25 2014-12-11 21:54:38.000 345 21197.55 56.26 42856.33 47812.25 2014-12-11 21:54:39.000 345 21197.55 56.29 42856.32 47812.27 2014-12-11 21:54:40.000 345 21197.55 56.30 42856.34 47812.27 2014-12-11 21:54:41.000 345 21197.56 56.30 42856.36 47812.24 2014-12-11 21:54:42.000 345 21197.57 56.30 42856.37 47812.27 2014-12-11 21:54:43.000 345 21197.55 56.33 42856.33 47812.26 2014-12-11 21:54:44.000 345 21197.54 56.31 42856.32 47812.22 2014-12-11 21:54:45.000 345 21197.52 56.32 42856.32 47812.25 2014-12-11 21:54:46.000 345 21197.50 56.29 42856.32 47812.24 2014-12-11 21:54:47.000 345 21197.51 56.22 42856.32 47812.24 2014-12-11 21:54:48.000 345 21197.53 56.15 42856.37 47812.25 2014-12-11 21:54:49.000 345 21197.58 56.11 42856.44 47812.30 2014-12-11 21:54:50.000 345 21197.61 56.06 42856.47 47812.31 2014-12-11 21:54:51.000 345 21197.60 56.05 42856.45 47812.39 2014-12-11 21:54:52.000 345 21197.58 56.05 42856.48 47812.40 2014-12-11 21:54:53.000 345 21197.57 56.01 42856.53 47812.40 2014-12-11 21:54:54.000 345 21197.57 56.03 42856.51 47812.43 2014-12-11 21:54:55.000 345 21197.59 56.02 42856.49 47812.42 2014-12-11 21:54:56.000 345 21197.59 56.00 42856.49 47812.44 2014-12-11 21:54:57.000 345 21197.60 56.00 42856.51 47812.45 2014-12-11 21:54:58.000 345 21197.65 55.92 42856.54 47812.45 2014-12-11 21:54:59.000 345 21197.68 55.85 42856.58 47812.47 2014-12-11 21:55:00.000 345 21197.73 55.86 42856.65 47812.54 2014-12-11 21:55:01.000 345 21197.77 55.87 42856.66 47812.60 2014-12-11 21:55:02.000 345 21197.81 55.88 42856.67 47812.63 2014-12-11 21:55:03.000 345 21197.86 55.80 42856.70 47812.66 2014-12-11 21:55:04.000 345 21197.87 55.78 42856.72 47812.69 2014-12-11 21:55:05.000 345 21197.90 55.78 42856.74 47812.77 2014-12-11 21:55:06.000 345 21197.93 55.78 42856.78 47812.77 2014-12-11 21:55:07.000 345 21197.93 55.79 42856.79 47812.83 2014-12-11 21:55:08.000 345 21197.95 55.79 42856.81 47812.85 2014-12-11 21:55:09.000 345 21197.99 55.78 42856.81 47812.87 2014-12-11 21:55:10.000 345 21198.03 55.76 42856.83 47812.89 2014-12-11 21:55:11.000 345 21198.07 55.73 42856.87 47812.91 2014-12-11 21:55:12.000 345 21198.10 55.70 42856.88 47812.95 2014-12-11 21:55:13.000 345 21198.11 55.68 42856.92 47812.99 2014-12-11 21:55:14.000 345 21198.15 55.66 42856.94 47813.02 2014-12-11 21:55:15.000 345 21198.18 55.65 42856.96 47813.05 2014-12-11 21:55:16.000 345 21198.17 55.65 42856.99 47813.08 2014-12-11 21:55:17.000 345 21198.21 55.63 42857.01 47813.11 2014-12-11 21:55:18.000 345 21198.22 55.63 42856.98 47813.11 2014-12-11 21:55:19.000 345 21198.20 55.64 42856.98 47813.14 2014-12-11 21:55:20.000 345 21198.22 55.63 42857.02 47813.14 2014-12-11 21:55:21.000 345 21198.20 55.64 42857.02 47813.16 2014-12-11 21:55:22.000 345 21198.18 55.64 42857.03 47813.17 2014-12-11 21:55:23.000 345 21198.19 55.63 42857.04 47813.15 2014-12-11 21:55:24.000 345 21198.20 55.63 42857.04 47813.17 2014-12-11 21:55:25.000 345 21198.22 55.61 42857.02 47813.18 2014-12-11 21:55:26.000 345 21198.23 55.60 42857.00 47813.18 2014-12-11 21:55:27.000 345 21198.23 55.62 42857.02 47813.20 2014-12-11 21:55:28.000 345 21198.25 55.65 42857.00 47813.20 2014-12-11 21:55:29.000 345 21198.29 55.66 42857.01 47813.20 2014-12-11 21:55:30.000 345 21198.30 55.66 42857.03 47813.22 2014-12-11 21:55:31.000 345 21198.30 55.66 42857.04 47813.22 2014-12-11 21:55:32.000 345 21198.34 55.66 42857.05 47813.24 2014-12-11 21:55:33.000 345 21198.34 55.66 42857.02 47813.21 2014-12-11 21:55:34.000 345 21198.36 55.65 42857.03 47813.26 2014-12-11 21:55:35.000 345 21198.43 55.65 42857.04 47813.27 2014-12-11 21:55:36.000 345 21198.44 55.68 42857.03 47813.26 2014-12-11 21:55:37.000 345 21198.42 55.70 42857.00 47813.26 2014-12-11 21:55:38.000 345 21198.42 55.73 42856.99 47813.26 2014-12-11 21:55:39.000 345 21198.43 55.76 42856.95 47813.25 2014-12-11 21:55:40.000 345 21198.45 55.80 42856.95 47813.23 2014-12-11 21:55:41.000 345 21198.45 55.80 42856.94 47813.22 2014-12-11 21:55:42.000 345 21198.47 55.80 42856.95 47813.21 2014-12-11 21:55:43.000 345 21198.46 55.79 42856.93 47813.22 2014-12-11 21:55:44.000 345 21198.46 55.80 42856.98 47813.22 2014-12-11 21:55:45.000 345 21198.48 55.83 42856.96 47813.22 2014-12-11 21:55:46.000 345 21198.49 55.82 42856.94 47813.26 2014-12-11 21:55:47.000 345 21198.49 55.84 42856.92 47813.23 2014-12-11 21:55:48.000 345 21198.53 55.88 42856.94 47813.25 2014-12-11 21:55:49.000 345 21198.53 55.95 42856.94 47813.25 2014-12-11 21:55:50.000 345 21198.55 55.99 42856.91 47813.26 2014-12-11 21:55:51.000 345 21198.57 56.01 42856.91 47813.23 2014-12-11 21:55:52.000 345 21198.57 56.04 42856.91 47813.22 2014-12-11 21:55:53.000 345 21198.59 56.09 42856.86 47813.23 2014-12-11 21:55:54.000 345 21198.57 56.11 42856.84 47813.20 2014-12-11 21:55:55.000 345 21198.59 56.12 42856.84 47813.17 2014-12-11 21:55:56.000 345 21198.58 56.14 42856.83 47813.17 2014-12-11 21:55:57.000 345 21198.60 56.15 42856.81 47813.17 2014-12-11 21:55:58.000 345 21198.60 56.17 42856.82 47813.18 2014-12-11 21:55:59.000 345 21198.61 56.23 42856.83 47813.20 2014-12-11 21:56:00.000 345 21198.66 56.24 42856.82 47813.17 2014-12-11 21:56:01.000 345 21198.73 56.27 42856.81 47813.20 2014-12-11 21:56:02.000 345 21198.79 56.32 42856.81 47813.21 2014-12-11 21:56:03.000 345 21198.83 56.31 42856.78 47813.23 2014-12-11 21:56:04.000 345 21198.83 56.32 42856.77 47813.24 2014-12-11 21:56:05.000 345 21198.86 56.35 42856.74 47813.25 2014-12-11 21:56:06.000 345 21198.88 56.38 42856.77 47813.26 2014-12-11 21:56:07.000 345 21198.94 56.39 42856.79 47813.25 2014-12-11 21:56:08.000 345 21198.99 56.36 42856.80 47813.27 2014-12-11 21:56:09.000 345 21198.99 56.37 42856.78 47813.28 2014-12-11 21:56:10.000 345 21199.04 56.39 42856.78 47813.26 2014-12-11 21:56:11.000 345 21199.09 56.41 42856.77 47813.30 2014-12-11 21:56:12.000 345 21199.14 56.41 42856.76 47813.31 2014-12-11 21:56:13.000 345 21199.19 56.40 42856.74 47813.32 2014-12-11 21:56:14.000 345 21199.23 56.36 42856.75 47813.35 2014-12-11 21:56:15.000 345 21199.26 56.34 42856.78 47813.37 2014-12-11 21:56:16.000 345 21199.31 56.32 42856.80 47813.40 2014-12-11 21:56:17.000 345 21199.33 56.31 42856.81 47813.44 2014-12-11 21:56:18.000 345 21199.36 56.29 42856.79 47813.47 2014-12-11 21:56:19.000 345 21199.42 56.30 42856.80 47813.52 2014-12-11 21:56:20.000 345 21199.47 56.27 42856.80 47813.54 2014-12-11 21:56:21.000 345 21199.53 56.25 42856.85 47813.57 2014-12-11 21:56:22.000 345 21199.58 56.22 42856.84 47813.61 2014-12-11 21:56:23.000 345 21199.61 56.21 42856.87 47813.64 2014-12-11 21:56:24.000 345 21199.64 56.20 42856.88 47813.65 2014-12-11 21:56:25.000 345 21199.66 56.17 42856.86 47813.68 2014-12-11 21:56:26.000 345 21199.64 56.14 42856.87 47813.69 2014-12-11 21:56:27.000 345 21199.67 56.14 42856.88 47813.71 2014-12-11 21:56:28.000 345 21199.70 56.13 42856.88 47813.73 2014-12-11 21:56:29.000 345 21199.67 56.12 42856.89 47813.72 2014-12-11 21:56:30.000 345 21199.63 56.05 42856.92 47813.73 2014-12-11 21:56:31.000 345 21199.61 56.05 42856.90 47813.70 2014-12-11 21:56:32.000 345 21199.55 56.02 42856.88 47813.72 2014-12-11 21:56:33.000 345 21199.53 55.96 42856.90 47813.69 2014-12-11 21:56:34.000 345 21199.50 55.93 42856.90 47813.68 2014-12-11 21:56:35.000 345 21199.45 55.91 42856.92 47813.67 2014-12-11 21:56:36.000 345 21199.42 55.86 42856.97 47813.66 2014-12-11 21:56:37.000 345 21199.34 55.83 42856.94 47813.62 2014-12-11 21:56:38.000 345 21199.27 55.79 42856.94 47813.62 2014-12-11 21:56:39.000 345 21199.27 55.77 42856.96 47813.59 2014-12-11 21:56:40.000 345 21199.24 55.78 42856.92 47813.58 2014-12-11 21:56:41.000 345 21199.21 55.75 42856.88 47813.54 2014-12-11 21:56:42.000 345 21199.17 55.74 42856.86 47813.49 2014-12-11 21:56:43.000 345 21199.13 55.71 42856.85 47813.47 2014-12-11 21:56:44.000 345 21199.11 55.69 42856.84 47813.46 2014-12-11 21:56:45.000 345 21199.08 55.65 42856.85 47813.44 2014-12-11 21:56:46.000 345 21199.07 55.63 42856.82 47813.39 2014-12-11 21:56:47.000 345 21199.04 55.63 42856.82 47813.38 2014-12-11 21:56:48.000 345 21199.03 55.63 42856.82 47813.37 2014-12-11 21:56:49.000 345 21198.98 55.58 42856.80 47813.36 2014-12-11 21:56:50.000 345 21198.95 55.56 42856.79 47813.33 2014-12-11 21:56:51.000 345 21198.90 55.56 42856.82 47813.31 2014-12-11 21:56:52.000 345 21198.84 55.56 42856.77 47813.26 2014-12-11 21:56:53.000 345 21198.79 55.52 42856.76 47813.25 2014-12-11 21:56:54.000 345 21198.75 55.49 42856.75 47813.23 2014-12-11 21:56:55.000 345 21198.70 55.50 42856.75 47813.17 2014-12-11 21:56:56.000 345 21198.63 55.51 42856.76 47813.16 2014-12-11 21:56:57.000 345 21198.60 55.50 42856.73 47813.12 2014-12-11 21:56:58.000 345 21198.58 55.52 42856.73 47813.10 2014-12-11 21:56:59.000 345 21198.55 55.51 42856.73 47813.06 2014-12-11 21:57:00.000 345 21198.52 55.53 42856.73 47813.04 2014-12-11 21:57:01.000 345 21198.48 55.53 42856.70 47813.02 2014-12-11 21:57:02.000 345 21198.43 55.55 42856.68 47813.00 2014-12-11 21:57:03.000 345 21198.40 55.58 42856.65 47812.97 2014-12-11 21:57:04.000 345 21198.43 55.62 42856.63 47812.94 2014-12-11 21:57:05.000 345 21198.41 55.66 42856.61 47812.94 2014-12-11 21:57:06.000 345 21198.42 55.70 42856.62 47812.89 2014-12-11 21:57:07.000 345 21198.43 55.72 42856.61 47812.87 2014-12-11 21:57:08.000 345 21198.40 55.76 42856.60 47812.87 2014-12-11 21:57:09.000 345 21198.41 55.78 42856.61 47812.86 2014-12-11 21:57:10.000 345 21198.40 55.86 42856.58 47812.84 2014-12-11 21:57:11.000 345 21198.42 55.94 42856.58 47812.83 2014-12-11 21:57:12.000 345 21198.44 55.98 42856.55 47812.84 2014-12-11 21:57:13.000 345 21198.48 56.04 42856.57 47812.85 2014-12-11 21:57:14.000 345 21198.52 56.13 42856.54 47812.85 2014-12-11 21:57:15.000 345 21198.54 56.22 42856.51 47812.85 2014-12-11 21:57:16.000 345 21198.66 56.29 42856.51 47812.87 2014-12-11 21:57:17.000 345 21198.74 56.36 42856.50 47812.92 2014-12-11 21:57:18.000 345 21198.78 56.44 42856.49 47812.95 2014-12-11 21:57:19.000 345 21198.89 56.51 42856.48 47812.95 2014-12-11 21:57:20.000 345 21199.00 56.61 42856.45 47813.01 2014-12-11 21:57:21.000 345 21199.08 56.73 42856.45 47813.02 2014-12-11 21:57:22.000 345 21199.20 56.81 42856.41 47813.07 2014-12-11 21:57:23.000 345 21199.32 56.91 42856.39 47813.12 2014-12-11 21:57:24.000 345 21199.43 56.98 42856.38 47813.11 2014-12-11 21:57:25.000 345 21199.54 57.06 42856.40 47813.15 2014-12-11 21:57:26.000 345 21199.61 57.16 42856.37 47813.20 2014-12-11 21:57:27.000 345 21199.72 57.25 42856.33 47813.22 2014-12-11 21:57:28.000 345 21199.79 57.31 42856.30 47813.23 2014-12-11 21:57:29.000 345 21199.85 57.38 42856.30 47813.26 2014-12-11 21:57:30.000 345 21199.92 57.43 42856.32 47813.27 2014-12-11 21:57:31.000 345 21199.95 57.48 42856.27 47813.29 2014-12-11 21:57:32.000 345 21199.97 57.49 42856.25 47813.27 2014-12-11 21:57:33.000 345 21199.97 57.53 42856.24 47813.29 2014-12-11 21:57:34.000 345 21199.99 57.54 42856.23 47813.27 2014-12-11 21:57:35.000 345 21199.97 57.59 42856.22 47813.27 2014-12-11 21:57:36.000 345 21200.01 57.61 42856.19 47813.25 2014-12-11 21:57:37.000 345 21200.02 57.65 42856.22 47813.27 2014-12-11 21:57:38.000 345 21200.02 57.71 42856.21 47813.27 2014-12-11 21:57:39.000 345 21200.04 57.79 42856.21 47813.26 2014-12-11 21:57:40.000 345 21200.04 57.89 42856.21 47813.28 2014-12-11 21:57:41.000 345 21200.07 57.94 42856.23 47813.29 2014-12-11 21:57:42.000 345 21200.11 57.98 42856.18 47813.28 2014-12-11 21:57:43.000 345 21200.13 58.04 42856.19 47813.30 2014-12-11 21:57:44.000 345 21200.12 58.08 42856.19 47813.31 2014-12-11 21:57:45.000 345 21200.14 58.06 42856.15 47813.32 2014-12-11 21:57:46.000 345 21200.11 57.99 42856.19 47813.31 2014-12-11 21:57:47.000 345 21200.10 57.92 42856.20 47813.31 2014-12-11 21:57:48.000 345 21200.05 57.87 42856.23 47813.29 2014-12-11 21:57:49.000 345 21200.01 57.81 42856.22 47813.31 2014-12-11 21:57:50.000 345 21199.97 57.79 42856.20 47813.26 2014-12-11 21:57:51.000 345 21199.88 57.78 42856.21 47813.25 2014-12-11 21:57:52.000 345 21199.80 57.76 42856.22 47813.23 2014-12-11 21:57:53.000 345 21199.73 57.73 42856.22 47813.20 2014-12-11 21:57:54.000 345 21199.60 57.72 42856.21 47813.13 2014-12-11 21:57:55.000 345 21199.45 57.69 42856.20 47813.10 2014-12-11 21:57:56.000 345 21199.36 57.66 42856.25 47813.07 2014-12-11 21:57:57.000 345 21199.24 57.64 42856.23 47813.02 2014-12-11 21:57:58.000 345 21199.17 57.59 42856.25 47812.97 2014-12-11 21:57:59.000 345 21199.08 57.59 42856.23 47812.93 2014-12-11 21:58:00.000 345 21199.04 57.55 42856.22 47812.91 2014-12-11 21:58:01.000 345 21199.00 57.55 42856.22 47812.86 2014-12-11 21:58:02.000 345 21199.00 57.54 42856.24 47812.85 2014-12-11 21:58:03.000 345 21198.99 57.55 42856.22 47812.85 2014-12-11 21:58:04.000 345 21199.01 57.54 42856.21 47812.85 2014-12-11 21:58:05.000 345 21199.05 57.53 42856.20 47812.87 2014-12-11 21:58:06.000 345 21199.08 57.52 42856.20 47812.89 2014-12-11 21:58:07.000 345 21199.10 57.54 42856.24 47812.89 2014-12-11 21:58:08.000 345 21199.12 57.53 42856.22 47812.92 2014-12-11 21:58:09.000 345 21199.16 57.52 42856.18 47812.89 2014-12-11 21:58:10.000 345 21199.18 57.51 42856.17 47812.87 2014-12-11 21:58:11.000 345 21199.17 57.53 42856.17 47812.85 2014-12-11 21:58:12.000 345 21199.22 57.55 42856.15 47812.85 2014-12-11 21:58:13.000 345 21199.23 57.53 42856.11 47812.84 2014-12-11 21:58:14.000 345 21199.24 57.48 42856.09 47812.81 2014-12-11 21:58:15.000 345 21199.33 57.33 42856.13 47812.83 2014-12-11 21:58:16.000 345 21199.43 57.16 42856.24 47812.91 2014-12-11 21:58:17.000 345 21199.54 57.04 42856.39 47813.05 2014-12-11 21:58:18.000 345 21199.60 56.98 42856.48 47813.19 2014-12-11 21:58:19.000 345 21199.64 56.95 42856.52 47813.31 2014-12-11 21:58:20.000 345 21199.69 56.98 42856.59 47813.41 2014-12-11 21:58:21.000 345 21199.73 57.03 42856.61 47813.48 2014-12-11 21:58:22.000 345 21199.78 57.09 42856.64 47813.50 2014-12-11 21:58:23.000 345 21199.82 57.15 42856.64 47813.52 2014-12-11 21:58:24.000 345 21199.89 57.23 42856.64 47813.53 2014-12-11 21:58:25.000 345 21199.90 57.36 42856.61 47813.53 2014-12-11 21:58:26.000 345 21199.88 57.48 42856.54 47813.52 2014-12-11 21:58:27.000 345 21199.92 57.55 42856.48 47813.51 2014-12-11 21:58:28.000 345 21199.97 57.58 42856.47 47813.49 2014-12-11 21:58:29.000 345 21200.04 57.59 42856.45 47813.47 2014-12-11 21:58:30.000 345 21200.06 57.61 42856.44 47813.49 2014-12-11 21:58:31.000 345 21200.07 57.64 42856.40 47813.50 2014-12-11 21:58:32.000 345 21200.10 57.67 42856.38 47813.46 2014-12-11 21:58:33.000 345 21200.13 57.67 42856.40 47813.47 2014-12-11 21:58:34.000 345 21200.13 57.67 42856.37 47813.50 2014-12-11 21:58:35.000 345 21200.16 57.65 42856.36 47813.50 2014-12-11 21:58:36.000 345 21200.22 57.65 42856.39 47813.52 2014-12-11 21:58:37.000 345 21200.23 57.65 42856.42 47813.55 2014-12-11 21:58:38.000 345 21200.25 57.68 42856.45 47813.56 2014-12-11 21:58:39.000 345 21200.27 57.72 42856.46 47813.58 2014-12-11 21:58:40.000 345 21200.30 57.71 42856.46 47813.59 2014-12-11 21:58:41.000 345 21200.30 57.64 42856.46 47813.58 2014-12-11 21:58:42.000 345 21200.33 57.54 42856.48 47813.61 2014-12-11 21:58:43.000 345 21200.32 57.47 42856.55 47813.64 2014-12-11 21:58:44.000 345 21200.34 57.45 42856.62 47813.72 2014-12-11 21:58:45.000 345 21200.33 57.45 42856.64 47813.74 2014-12-11 21:58:46.000 345 21200.31 57.45 42856.63 47813.79 2014-12-11 21:58:47.000 345 21200.31 57.47 42856.67 47813.81 2014-12-11 21:58:48.000 345 21200.29 57.48 42856.67 47813.81 2014-12-11 21:58:49.000 345 21200.19 57.51 42856.66 47813.78 2014-12-11 21:58:50.000 345 21200.12 57.60 42856.64 47813.75 2014-12-11 21:58:51.000 345 21199.99 57.68 42856.59 47813.68 2014-12-11 21:58:52.000 345 21199.86 57.74 42856.57 47813.58 2014-12-11 21:58:53.000 345 21199.78 57.76 42856.49 47813.50 2014-12-11 21:58:54.000 345 21199.70 57.79 42856.47 47813.38 2014-12-11 21:58:55.000 345 21199.66 57.82 42856.45 47813.34 2014-12-11 21:58:56.000 345 21199.62 57.82 42856.43 47813.32 2014-12-11 21:58:57.000 345 21199.61 57.84 42856.41 47813.28 2014-12-11 21:58:58.000 345 21199.63 57.85 42856.37 47813.28 2014-12-11 21:58:59.000 345 21199.64 57.85 42856.41 47813.26 2014-12-11 21:59:00.000 345 21199.66 57.88 42856.42 47813.31 2014-12-11 21:59:01.000 345 21199.66 57.96 42856.41 47813.31 2014-12-11 21:59:02.000 345 21199.63 57.98 42856.40 47813.27 2014-12-11 21:59:03.000 345 21199.64 58.02 42856.38 47813.27 2014-12-11 21:59:04.000 345 21199.72 58.04 42856.37 47813.24 2014-12-11 21:59:05.000 345 21199.77 58.02 42856.38 47813.27 2014-12-11 21:59:06.000 345 21199.81 58.01 42856.36 47813.26 2014-12-11 21:59:07.000 345 21199.84 58.01 42856.35 47813.28 2014-12-11 21:59:08.000 345 21199.89 58.05 42856.36 47813.28 2014-12-11 21:59:09.000 345 21199.90 58.06 42856.36 47813.34 2014-12-11 21:59:10.000 345 21199.92 58.03 42856.34 47813.39 2014-12-11 21:59:11.000 345 21199.97 58.04 42856.38 47813.37 2014-12-11 21:59:12.000 345 21200.00 58.06 42856.39 47813.41 2014-12-11 21:59:13.000 345 21200.01 58.09 42856.38 47813.41 2014-12-11 21:59:14.000 345 21200.03 58.12 42856.36 47813.42 2014-12-11 21:59:15.000 345 21200.02 58.14 42856.36 47813.40 2014-12-11 21:59:16.000 345 21200.03 58.18 42856.37 47813.41 2014-12-11 21:59:17.000 345 21199.99 58.22 42856.35 47813.38 2014-12-11 21:59:18.000 345 21199.96 58.28 42856.34 47813.39 2014-12-11 21:59:19.000 345 21199.93 58.33 42856.27 47813.34 2014-12-11 21:59:20.000 345 21199.93 58.41 42856.24 47813.30 2014-12-11 21:59:21.000 345 21199.95 58.44 42856.21 47813.28 2014-12-11 21:59:22.000 345 21199.98 58.47 42856.18 47813.25 2014-12-11 21:59:23.000 345 21199.96 58.50 42856.20 47813.25 2014-12-11 21:59:24.000 345 21199.99 58.51 42856.19 47813.25 2014-12-11 21:59:25.000 345 21200.07 58.49 42856.18 47813.25 2014-12-11 21:59:26.000 345 21200.12 58.48 42856.17 47813.27 2014-12-11 21:59:27.000 345 21200.15 58.48 42856.19 47813.31 2014-12-11 21:59:28.000 345 21200.17 58.51 42856.19 47813.32 2014-12-11 21:59:29.000 345 21200.19 58.50 42856.19 47813.33 2014-12-11 21:59:30.000 345 21200.20 58.50 42856.18 47813.34 2014-12-11 21:59:31.000 345 21200.20 58.52 42856.20 47813.35 2014-12-11 21:59:32.000 345 21200.24 58.53 42856.20 47813.36 2014-12-11 21:59:33.000 345 21200.20 58.54 42856.19 47813.34 2014-12-11 21:59:34.000 345 21200.18 58.54 42856.18 47813.36 2014-12-11 21:59:35.000 345 21200.14 58.55 42856.20 47813.32 2014-12-11 21:59:36.000 345 21200.10 58.62 42856.21 47813.34 2014-12-11 21:59:37.000 345 21200.04 58.69 42856.20 47813.30 2014-12-11 21:59:38.000 345 21199.97 58.75 42856.17 47813.27 2014-12-11 21:59:39.000 345 21199.94 58.78 42856.15 47813.23 2014-12-11 21:59:40.000 345 21199.89 58.83 42856.13 47813.17 2014-12-11 21:59:41.000 345 21199.87 58.88 42856.10 47813.14 2014-12-11 21:59:42.000 345 21199.89 58.89 42856.12 47813.16 2014-12-11 21:59:43.000 345 21199.90 58.88 42856.12 47813.12 2014-12-11 21:59:44.000 345 21199.91 58.85 42856.17 47813.15 2014-12-11 21:59:45.000 345 21199.88 58.84 42856.15 47813.16 2014-12-11 21:59:46.000 345 21199.94 58.83 42856.16 47813.20 2014-12-11 21:59:47.000 345 21199.96 58.84 42856.19 47813.19 2014-12-11 21:59:48.000 345 21199.94 58.87 42856.16 47813.22 2014-12-11 21:59:49.000 345 21199.94 58.88 42856.19 47813.21 2014-12-11 21:59:50.000 345 21199.93 58.88 42856.19 47813.22 2014-12-11 21:59:51.000 345 21199.93 58.92 42856.19 47813.24 2014-12-11 21:59:52.000 345 21199.94 58.93 42856.17 47813.23 2014-12-11 21:59:53.000 345 21199.95 58.96 42856.15 47813.21 2014-12-11 21:59:54.000 345 21199.94 58.97 42856.18 47813.21 2014-12-11 21:59:55.000 345 21199.92 58.98 42856.20 47813.21 2014-12-11 21:59:56.000 345 21199.92 58.99 42856.21 47813.21 2014-12-11 21:59:57.000 345 21199.93 59.04 42856.17 47813.22 2014-12-11 21:59:58.000 345 21199.96 59.03 42856.18 47813.20 2014-12-11 21:59:59.000 345 21199.95 59.04 42856.22 47813.21 2014-12-11 22:00:00.000 345 21199.93 59.06 42856.17 47813.23 2014-12-11 22:00:01.000 345 21199.94 59.08 42856.19 47813.22 2014-12-11 22:00:02.000 345 21199.96 59.06 42856.18 47813.22 2014-12-11 22:00:03.000 345 21199.98 59.06 42856.17 47813.24 2014-12-11 22:00:04.000 345 21199.97 59.07 42856.20 47813.25 2014-12-11 22:00:05.000 345 21200.00 59.04 42856.24 47813.25 2014-12-11 22:00:06.000 345 21200.01 59.03 42856.25 47813.26 2014-12-11 22:00:07.000 345 21200.04 59.01 42856.25 47813.28 2014-12-11 22:00:08.000 345 21200.08 59.02 42856.24 47813.29 2014-12-11 22:00:09.000 345 21200.11 59.03 42856.25 47813.29 2014-12-11 22:00:10.000 345 21200.13 59.04 42856.25 47813.34 2014-12-11 22:00:11.000 345 21200.11 59.05 42856.29 47813.36 2014-12-11 22:00:12.000 345 21200.13 59.03 42856.31 47813.37 2014-12-11 22:00:13.000 345 21200.13 59.06 42856.29 47813.38 2014-12-11 22:00:14.000 345 21200.17 59.04 42856.25 47813.36 2014-12-11 22:00:15.000 345 21200.21 59.00 42856.26 47813.40 2014-12-11 22:00:16.000 345 21200.24 59.00 42856.27 47813.40 2014-12-11 22:00:17.000 345 21200.20 59.03 42856.25 47813.42 2014-12-11 22:00:18.000 345 21200.19 59.03 42856.25 47813.42 2014-12-11 22:00:19.000 345 21200.16 59.01 42856.25 47813.39 2014-12-11 22:00:20.000 345 21200.10 59.00 42856.25 47813.39 2014-12-11 22:00:21.000 345 21200.11 59.00 42856.27 47813.37 2014-12-11 22:00:22.000 345 21200.10 58.98 42856.30 47813.36 2014-12-11 22:00:23.000 345 21200.09 59.00 42856.29 47813.37 2014-12-11 22:00:24.000 345 21200.07 59.02 42856.28 47813.37 2014-12-11 22:00:25.000 345 21200.07 59.03 42856.28 47813.37 2014-12-11 22:00:26.000 345 21200.06 59.02 42856.33 47813.38 2014-12-11 22:00:27.000 345 21200.08 59.00 42856.33 47813.37 2014-12-11 22:00:28.000 345 21200.07 59.00 42856.33 47813.40 2014-12-11 22:00:29.000 345 21200.07 58.98 42856.33 47813.42 2014-12-11 22:00:30.000 345 21200.05 58.98 42856.36 47813.43 2014-12-11 22:00:31.000 345 21200.07 58.97 42856.40 47813.44 2014-12-11 22:00:32.000 345 21200.01 58.96 42856.41 47813.44 2014-12-11 22:00:33.000 345 21200.04 58.95 42856.42 47813.44 2014-12-11 22:00:34.000 345 21200.04 58.93 42856.43 47813.47 2014-12-11 22:00:35.000 345 21200.04 58.96 42856.45 47813.47 2014-12-11 22:00:36.000 345 21200.04 58.99 42856.45 47813.49 2014-12-11 22:00:37.000 345 21200.03 59.06 42856.45 47813.51 2014-12-11 22:00:38.000 345 21200.08 59.09 42856.44 47813.51 2014-12-11 22:00:39.000 345 21200.12 59.11 42856.44 47813.49 2014-12-11 22:00:40.000 345 21200.15 59.15 42856.43 47813.50 2014-12-11 22:00:41.000 345 21200.17 59.16 42856.42 47813.52 2014-12-11 22:00:42.000 345 21200.20 59.16 42856.47 47813.55 2014-12-11 22:00:43.000 345 21200.24 59.18 42856.46 47813.53 2014-12-11 22:00:44.000 345 21200.29 59.23 42856.45 47813.58 2014-12-11 22:00:45.000 345 21200.31 59.24 42856.48 47813.62 2014-12-11 22:00:46.000 345 21200.35 59.28 42856.50 47813.65 2014-12-11 22:00:47.000 345 21200.37 59.33 42856.50 47813.64 2014-12-11 22:00:48.000 345 21200.42 59.36 42856.48 47813.64 2014-12-11 22:00:49.000 345 21200.44 59.43 42856.47 47813.65 2014-12-11 22:00:50.000 345 21200.47 59.49 42856.48 47813.70 2014-12-11 22:00:51.000 345 21200.50 59.53 42856.47 47813.72 2014-12-11 22:00:52.000 345 21200.48 59.58 42856.45 47813.71 2014-12-11 22:00:53.000 345 21200.53 59.67 42856.47 47813.71 2014-12-11 22:00:54.000 345 21200.51 59.70 42856.45 47813.72 2014-12-11 22:00:55.000 345 21200.53 59.71 42856.48 47813.73 2014-12-11 22:00:56.000 345 21200.56 59.76 42856.46 47813.72 2014-12-11 22:00:57.000 345 21200.59 59.81 42856.45 47813.73 2014-12-11 22:00:58.000 345 21200.61 59.81 42856.44 47813.72 2014-12-11 22:00:59.000 345 21200.61 59.85 42856.42 47813.74 2014-12-11 22:01:00.000 345 21200.61 59.89 42856.41 47813.75 2014-12-11 22:01:01.000 345 21200.63 59.92 42856.46 47813.75 2014-12-11 22:01:02.000 345 21200.70 59.93 42856.48 47813.78 2014-12-11 22:01:03.000 345 21200.72 59.94 42856.48 47813.80 2014-12-11 22:01:04.000 345 21200.73 59.96 42856.48 47813.80 2014-12-11 22:01:05.000 345 21200.72 60.01 42856.50 47813.79 2014-12-11 22:01:06.000 345 21200.70 60.02 42856.48 47813.80 2014-12-11 22:01:07.000 345 21200.68 60.00 42856.50 47813.77 2014-12-11 22:01:08.000 345 21200.66 60.00 42856.49 47813.78 2014-12-11 22:01:09.000 345 21200.62 60.01 42856.52 47813.78 2014-12-11 22:01:10.000 345 21200.54 60.04 42856.50 47813.75 2014-12-11 22:01:11.000 345 21200.49 60.09 42856.48 47813.71 2014-12-11 22:01:12.000 345 21200.43 60.11 42856.50 47813.73 2014-12-11 22:01:13.000 345 21200.40 60.14 42856.48 47813.66 2014-12-11 22:01:14.000 345 21200.37 60.13 42856.46 47813.66 2014-12-11 22:01:15.000 345 21200.31 60.11 42856.43 47813.61 2014-12-11 22:01:16.000 345 21200.31 60.11 42856.44 47813.58 2014-12-11 22:01:17.000 345 21200.27 60.13 42856.43 47813.56 2014-12-11 22:01:18.000 345 21200.30 60.08 42856.43 47813.57 2014-12-11 22:01:19.000 345 21200.40 59.95 42856.44 47813.61 2014-12-11 22:01:20.000 345 21200.42 59.87 42856.49 47813.67 2014-12-11 22:01:21.000 345 21200.49 59.82 42856.55 47813.73 2014-12-11 22:01:22.000 345 21200.50 59.82 42856.58 47813.80 2014-12-11 22:01:23.000 345 21200.50 59.79 42856.63 47813.82 2014-12-11 22:01:24.000 345 21200.52 59.78 42856.62 47813.84 2014-12-11 22:01:25.000 345 21200.52 59.76 42856.65 47813.87 2014-12-11 22:01:26.000 345 21200.54 59.74 42856.63 47813.86 2014-12-11 22:01:27.000 345 21200.54 59.73 42856.64 47813.89 2014-12-11 22:01:28.000 345 21200.53 59.70 42856.67 47813.90 2014-12-11 22:01:29.000 345 21200.53 59.69 42856.69 47813.91 2014-12-11 22:01:30.000 345 21200.56 59.71 42856.63 47813.91 2014-12-11 22:01:31.000 345 21200.55 59.71 42856.64 47813.91 2014-12-11 22:01:32.000 345 21200.58 59.67 42856.68 47813.92 2014-12-11 22:01:33.000 345 21200.57 59.67 42856.63 47813.89 2014-12-11 22:01:34.000 345 21200.53 59.63 42856.62 47813.89 2014-12-11 22:01:35.000 345 21200.51 59.59 42856.65 47813.89 2014-12-11 22:01:36.000 345 21200.52 59.55 42856.65 47813.88 2014-12-11 22:01:37.000 345 21200.49 59.54 42856.66 47813.89 2014-12-11 22:01:38.000 345 21200.45 59.53 42856.67 47813.86 2014-12-11 22:01:39.000 345 21200.43 59.51 42856.66 47813.87 2014-12-11 22:01:40.000 345 21200.42 59.51 42856.67 47813.87 2014-12-11 22:01:41.000 345 21200.43 59.52 42856.67 47813.88 2014-12-11 22:01:42.000 345 21200.44 59.57 42856.65 47813.86 2014-12-11 22:01:43.000 345 21200.40 59.59 42856.63 47813.85 2014-12-11 22:01:44.000 345 21200.40 59.67 42856.64 47813.86 2014-12-11 22:01:45.000 345 21200.45 59.68 42856.62 47813.85 2014-12-11 22:01:46.000 345 21200.50 59.73 42856.59 47813.85 2014-12-11 22:01:47.000 345 21200.54 59.78 42856.62 47813.85 2014-12-11 22:01:48.000 345 21200.57 59.84 42856.56 47813.86 2014-12-11 22:01:49.000 345 21200.63 59.89 42856.52 47813.85 2014-12-11 22:01:50.000 345 21200.69 59.92 42856.48 47813.86 2014-12-11 22:01:51.000 345 21200.77 59.94 42856.45 47813.84 2014-12-11 22:01:52.000 345 21200.81 60.00 42856.42 47813.84 2014-12-11 22:01:53.000 345 21200.84 60.06 42856.38 47813.86 2014-12-11 22:01:54.000 345 21200.87 60.10 42856.34 47813.79 2014-12-11 22:01:55.000 345 21200.90 60.12 42856.31 47813.79 2014-12-11 22:01:56.000 345 21200.90 60.14 42856.30 47813.76 2014-12-11 22:01:57.000 345 21200.91 60.17 42856.29 47813.77 2014-12-11 22:01:58.000 345 21200.92 60.19 42856.28 47813.76 2014-12-11 22:01:59.000 345 21200.86 60.24 42856.25 47813.73 2014-12-11 22:02:00.000 345 21200.84 60.29 42856.20 47813.67 2014-12-11 22:02:01.000 345 21200.77 60.32 42856.23 47813.67 2014-12-11 22:02:02.000 345 21200.75 60.36 42856.20 47813.65 2014-12-11 22:02:03.000 345 21200.72 60.39 42856.17 47813.60 2014-12-11 22:02:04.000 345 21200.74 60.39 42856.17 47813.56 2014-12-11 22:02:05.000 345 21200.68 60.40 42856.19 47813.58 2014-12-11 22:02:06.000 345 21200.67 60.40 42856.18 47813.57 2014-12-11 22:02:07.000 345 21200.64 60.41 42856.19 47813.57 2014-12-11 22:02:08.000 345 21200.64 60.43 42856.20 47813.54 2014-12-11 22:02:09.000 345 21200.63 60.44 42856.18 47813.54 2014-12-11 22:02:10.000 345 21200.61 60.48 42856.19 47813.53 2014-12-11 22:02:11.000 345 21200.58 60.54 42856.22 47813.53 2014-12-11 22:02:12.000 345 21200.59 60.59 42856.21 47813.52 2014-12-11 22:02:13.000 345 21200.59 60.64 42856.18 47813.48 2014-12-11 22:02:14.000 345 21200.59 60.68 42856.18 47813.49 2014-12-11 22:02:15.000 345 21200.54 60.74 42856.15 47813.48 2014-12-11 22:02:16.000 345 21200.53 60.78 42856.10 47813.41 2014-12-11 22:02:17.000 345 21200.53 60.82 42856.04 47813.41 2014-12-11 22:02:18.000 345 21200.52 60.87 42856.01 47813.39 2014-12-11 22:02:19.000 345 21200.50 60.92 42856.03 47813.37 2014-12-11 22:02:20.000 345 21200.49 60.94 42856.01 47813.36 2014-12-11 22:02:21.000 345 21200.45 61.02 42856.04 47813.34 2014-12-11 22:02:22.000 345 21200.41 61.07 42856.04 47813.30 2014-12-11 22:02:23.000 345 21200.39 61.12 42856.03 47813.28 2014-12-11 22:02:24.000 345 21200.37 61.16 42856.01 47813.27 2014-12-11 22:02:25.000 345 21200.30 61.20 42855.98 47813.24 2014-12-11 22:02:26.000 345 21200.30 61.25 42855.96 47813.21 2014-12-11 22:02:27.000 345 21200.31 61.29 42855.93 47813.19 2014-12-11 22:02:28.000 345 21200.35 61.31 42855.91 47813.20 2014-12-11 22:02:29.000 345 21200.34 61.32 42855.92 47813.17 2014-12-11 22:02:30.000 345 21200.34 61.36 42855.92 47813.18 2014-12-11 22:02:31.000 345 21200.35 61.37 42855.90 47813.18 2014-12-11 22:02:32.000 345 21200.38 61.37 42855.89 47813.18 2014-12-11 22:02:33.000 345 21200.43 61.39 42855.91 47813.22 2014-12-11 22:02:34.000 345 21200.44 61.42 42855.93 47813.24 2014-12-11 22:02:35.000 345 21200.46 61.47 42855.92 47813.24 2014-12-11 22:02:36.000 345 21200.52 61.49 42855.94 47813.23 2014-12-11 22:02:37.000 345 21200.55 61.51 42855.95 47813.26 2014-12-11 22:02:38.000 345 21200.57 61.55 42855.90 47813.27 2014-12-11 22:02:39.000 345 21200.54 61.63 42855.90 47813.27 2014-12-11 22:02:40.000 345 21200.56 61.72 42855.87 47813.25 2014-12-11 22:02:41.000 345 21200.55 61.78 42855.83 47813.23 2014-12-11 22:02:42.000 345 21200.53 61.83 42855.80 47813.17 2014-12-11 22:02:43.000 345 21200.53 61.90 42855.78 47813.14 2014-12-11 22:02:44.000 345 21200.52 61.93 42855.71 47813.11 2014-12-11 22:02:45.000 345 21200.52 61.96 42855.65 47813.09 2014-12-11 22:02:46.000 345 21200.46 61.99 42855.64 47813.02 2014-12-11 22:02:47.000 345 21200.48 62.02 42855.61 47813.00 2014-12-11 22:02:48.000 345 21200.48 62.02 42855.61 47812.97 2014-12-11 22:02:49.000 345 21200.47 62.02 42855.59 47812.96 2014-12-11 22:02:50.000 345 21200.46 62.00 42855.60 47812.96 2014-12-11 22:02:51.000 345 21200.46 61.97 42855.60 47812.93 2014-12-11 22:02:52.000 345 21200.45 61.97 42855.61 47812.92 2014-12-11 22:02:53.000 345 21200.39 62.01 42855.59 47812.91 2014-12-11 22:02:54.000 345 21200.34 62.01 42855.56 47812.87 2014-12-11 22:02:55.000 345 21200.31 61.99 42855.56 47812.85 2014-12-11 22:02:56.000 345 21200.33 61.98 42855.54 47812.83 2014-12-11 22:02:57.000 345 21200.31 61.96 42855.53 47812.84 2014-12-11 22:02:58.000 345 21200.29 61.94 42855.55 47812.81 2014-12-11 22:02:59.000 345 21200.27 61.91 42855.54 47812.81 2014-12-11 22:03:00.000 345 21200.24 61.87 42855.54 47812.80 2014-12-11 22:03:01.000 345 21200.21 61.84 42855.57 47812.79 2014-12-11 22:03:02.000 345 21200.19 61.88 42855.54 47812.77 2014-12-11 22:03:03.000 345 21200.14 61.88 42855.54 47812.76 2014-12-11 22:03:04.000 345 21200.09 61.93 42855.50 47812.72 2014-12-11 22:03:05.000 345 21200.07 61.95 42855.44 47812.66 2014-12-11 22:03:06.000 345 21200.09 61.90 42855.43 47812.62 2014-12-11 22:03:07.000 345 21200.09 61.88 42855.42 47812.58 2014-12-11 22:03:08.000 345 21200.08 61.85 42855.40 47812.61 2014-12-11 22:03:09.000 345 21200.05 61.82 42855.40 47812.58 2014-12-11 22:03:10.000 345 21200.05 61.80 42855.40 47812.57 2014-12-11 22:03:11.000 345 21200.07 61.74 42855.35 47812.57 2014-12-11 22:03:12.000 345 21200.15 61.58 42855.38 47812.57 2014-12-11 22:03:13.000 345 21200.20 61.40 42855.48 47812.63 2014-12-11 22:03:14.000 345 21200.23 61.30 42855.57 47812.75 2014-12-11 22:03:15.000 345 21200.26 61.28 42855.61 47812.82 2014-12-11 22:03:16.000 345 21200.30 61.21 42855.68 47812.90 2014-12-11 22:03:17.000 345 21200.36 61.05 42855.73 47812.95 2014-12-11 22:03:18.000 345 21200.43 60.85 42855.86 47813.04 2014-12-11 22:03:19.000 345 21200.53 60.74 42855.99 47813.19 2014-12-11 22:03:20.000 345 21200.59 60.67 42856.05 47813.32 2014-12-11 22:03:21.000 345 21200.66 60.55 42856.14 47813.42 2014-12-11 22:03:22.000 345 21200.74 60.42 42856.23 47813.55 2014-12-11 22:03:23.000 345 21200.78 60.34 42856.37 47813.70 2014-12-11 22:03:24.000 345 21200.83 60.30 42856.46 47813.77 2014-12-11 22:03:25.000 345 21200.87 60.30 42856.45 47813.88 2014-12-11 22:03:26.000 345 21200.92 60.33 42856.51 47813.93 2014-12-11 22:03:27.000 345 21200.92 60.36 42856.54 47813.98 2014-12-11 22:03:28.000 345 21200.98 60.34 42856.55 47813.99 2014-12-11 22:03:29.000 345 21200.97 60.31 42856.55 47814.04 2014-12-11 22:03:30.000 345 21201.01 60.32 42856.57 47814.03 2014-12-11 22:03:31.000 345 21201.03 60.36 42856.56 47814.11 2014-12-11 22:03:32.000 345 21201.05 60.39 42856.56 47814.10 2014-12-11 22:03:33.000 345 21201.08 60.40 42856.60 47814.11 2014-12-11 22:03:34.000 345 21201.10 60.41 42856.59 47814.13 2014-12-11 22:03:35.000 345 21201.13 60.42 42856.63 47814.16 2014-12-11 22:03:36.000 345 21201.17 60.43 42856.64 47814.14 2014-12-11 22:03:37.000 345 21201.15 60.45 42856.63 47814.18 2014-12-11 22:03:38.000 345 21201.18 60.46 42856.61 47814.19 2014-12-11 22:03:39.000 345 21201.24 60.45 42856.61 47814.19 2014-12-11 22:03:40.000 345 21201.27 60.48 42856.64 47814.23 2014-12-11 22:03:41.000 345 21201.29 60.48 42856.64 47814.25 2014-12-11 22:03:42.000 345 21201.33 60.51 42856.65 47814.27 2014-12-11 22:03:43.000 345 21201.34 60.53 42856.67 47814.29 2014-12-11 22:03:44.000 345 21201.38 60.56 42856.68 47814.30 2014-12-11 22:03:45.000 345 21201.44 60.58 42856.68 47814.34 2014-12-11 22:03:46.000 345 21201.45 60.61 42856.67 47814.34 2014-12-11 22:03:47.000 345 21201.43 60.61 42856.68 47814.33 2014-12-11 22:03:48.000 345 21201.40 60.72 42856.68 47814.34 2014-12-11 22:03:49.000 345 21201.38 60.81 42856.62 47814.31 2014-12-11 22:03:50.000 345 21201.37 60.87 42856.57 47814.27 2014-12-11 22:03:51.000 345 21201.34 60.91 42856.53 47814.20 2014-12-11 22:03:52.000 345 21201.32 60.95 42856.48 47814.16 2014-12-11 22:03:53.000 345 21201.30 61.02 42856.46 47814.11 2014-12-11 22:03:54.000 345 21201.30 61.06 42856.47 47814.11 2014-12-11 22:03:55.000 345 21201.25 61.09 42856.45 47814.07 2014-12-11 22:03:56.000 345 21201.27 61.14 42856.40 47814.07 2014-12-11 22:03:57.000 345 21201.24 61.18 42856.39 47814.04 2014-12-11 22:03:58.000 345 21201.23 61.21 42856.38 47813.98 2014-12-11 22:03:59.000 345 21201.25 61.24 42856.39 47813.98 2014-12-11 22:04:00.000 345 21201.29 61.19 42856.38 47813.99 2014-12-11 22:04:01.000 345 21201.32 61.12 42856.42 47814.00 2014-12-11 22:04:02.000 345 21201.39 61.08 42856.47 47814.08 2014-12-11 22:04:03.000 345 21201.47 61.05 42856.54 47814.16 2014-12-11 22:04:04.000 345 21201.52 61.05 42856.54 47814.20 2014-12-11 22:04:05.000 345 21201.54 61.06 42856.58 47814.28 2014-12-11 22:04:06.000 345 21201.56 61.08 42856.58 47814.30 2014-12-11 22:04:07.000 345 21201.61 61.12 42856.61 47814.35 2014-12-11 22:04:08.000 345 21201.64 61.13 42856.59 47814.37 2014-12-11 22:04:09.000 345 21201.65 61.17 42856.61 47814.36 2014-12-11 22:04:10.000 345 21201.68 61.18 42856.61 47814.36 2014-12-11 22:04:11.000 345 21201.71 61.19 42856.62 47814.39 2014-12-11 22:04:12.000 345 21201.69 61.22 42856.58 47814.39 2014-12-11 22:04:13.000 345 21201.68 61.23 42856.55 47814.37 2014-12-11 22:04:14.000 345 21201.68 61.21 42856.53 47814.37 2014-12-11 22:04:15.000 345 21201.67 61.19 42856.57 47814.35 2014-12-11 22:04:16.000 345 21201.65 61.18 42856.57 47814.36 2014-12-11 22:04:17.000 345 21201.64 61.18 42856.58 47814.37 2014-12-11 22:04:18.000 345 21201.61 61.16 42856.58 47814.34 2014-12-11 22:04:19.000 345 21201.61 61.18 42856.57 47814.33 2014-12-11 22:04:20.000 345 21201.60 61.19 42856.55 47814.31 2014-12-11 22:04:21.000 345 21201.60 61.20 42856.54 47814.31 2014-12-11 22:04:22.000 345 21201.60 61.20 42856.54 47814.30 2014-12-11 22:04:23.000 345 21201.62 61.22 42856.54 47814.30 2014-12-11 22:04:24.000 345 21201.62 61.20 42856.54 47814.29 2014-12-11 22:04:25.000 345 21201.60 61.20 42856.56 47814.29 2014-12-11 22:04:26.000 345 21201.61 61.21 42856.57 47814.31 2014-12-11 22:04:27.000 345 21201.61 61.21 42856.56 47814.33 2014-12-11 22:04:28.000 345 21201.62 61.21 42856.56 47814.32 2014-12-11 22:04:29.000 345 21201.64 61.18 42856.58 47814.35 2014-12-11 22:04:30.000 345 21201.64 61.13 42856.63 47814.38 2014-12-11 22:04:31.000 345 21201.65 61.11 42856.63 47814.39 2014-12-11 22:04:32.000 345 21201.65 61.08 42856.66 47814.39 2014-12-11 22:04:33.000 345 21201.65 61.04 42856.69 47814.43 2014-12-11 22:04:34.000 345 21201.64 61.01 42856.71 47814.45 2014-12-11 22:04:35.000 345 21201.62 60.96 42856.75 47814.47 2014-12-11 22:04:36.000 345 21201.60 60.96 42856.76 47814.47 2014-12-11 22:04:37.000 345 21201.62 60.95 42856.77 47814.51 2014-12-11 22:04:38.000 345 21201.63 60.96 42856.80 47814.49 2014-12-11 22:04:39.000 345 21201.60 60.95 42856.81 47814.54 2014-12-11 22:04:40.000 345 21201.58 60.95 42856.82 47814.52 2014-12-11 22:04:41.000 345 21201.59 60.94 42856.83 47814.55 2014-12-11 22:04:42.000 345 21201.57 60.96 42856.81 47814.56 2014-12-11 22:04:43.000 345 21201.57 60.99 42856.79 47814.57 2014-12-11 22:04:44.000 345 21201.60 61.01 42856.82 47814.57 2014-12-11 22:04:45.000 345 21201.59 61.03 42856.85 47814.56 2014-12-11 22:04:46.000 345 21201.62 61.06 42856.86 47814.57 2014-12-11 22:04:47.000 345 21201.62 61.08 42856.84 47814.53 2014-12-11 22:04:48.000 345 21201.62 61.11 42856.86 47814.56 2014-12-11 22:04:49.000 345 21201.64 61.09 42856.84 47814.56 2014-12-11 22:04:50.000 345 21201.66 61.09 42856.88 47814.58 2014-12-11 22:04:51.000 345 21201.67 61.10 42856.87 47814.61 2014-12-11 22:04:52.000 345 21201.73 61.14 42856.89 47814.62 2014-12-11 22:04:53.000 345 21201.73 61.16 42856.88 47814.64 2014-12-11 22:04:54.000 345 21201.73 61.17 42856.90 47814.65 2014-12-11 22:04:55.000 345 21201.74 61.15 42856.89 47814.63 2014-12-11 22:04:56.000 345 21201.72 61.17 42856.84 47814.65 2014-12-11 22:04:57.000 345 21201.70 61.21 42856.85 47814.62 2014-12-11 22:04:58.000 345 21201.73 61.23 42856.84 47814.63 2014-12-11 22:04:59.000 345 21201.69 61.27 42856.81 47814.60 2014-12-11 22:05:00.000 345 21201.70 61.32 42856.83 47814.60 2014-12-11 22:05:01.000 345 21201.70 61.39 42856.79 47814.57 2014-12-11 22:05:02.000 345 21201.68 61.43 42856.79 47814.55 2014-12-11 22:05:03.000 345 21201.67 61.46 42856.76 47814.54 2014-12-11 22:05:04.000 345 21201.67 61.49 42856.69 47814.48 2014-12-11 22:05:05.000 345 21201.70 61.52 42856.68 47814.49 2014-12-11 22:05:06.000 345 21201.69 61.57 42856.67 47814.45 2014-12-11 22:05:07.000 345 21201.69 61.59 42856.63 47814.44 2014-12-11 22:05:08.000 345 21201.69 61.62 42856.61 47814.41 2014-12-11 22:05:09.000 345 21201.71 61.58 42856.60 47814.39 2014-12-11 22:05:10.000 345 21201.73 61.58 42856.59 47814.39 2014-12-11 22:05:11.000 345 21201.71 61.57 42856.61 47814.37 2014-12-11 22:05:12.000 345 21201.68 61.55 42856.61 47814.41 2014-12-11 22:05:13.000 345 21201.68 61.54 42856.64 47814.40 2014-12-11 22:05:14.000 345 21201.68 61.52 42856.66 47814.42 2014-12-11 22:05:15.000 345 21201.66 61.52 42856.66 47814.43 2014-12-11 22:05:16.000 345 21201.67 61.56 42856.66 47814.44 2014-12-11 22:05:17.000 345 21201.67 61.59 42856.68 47814.43 2014-12-11 22:05:18.000 345 21201.67 61.64 42856.63 47814.43 2014-12-11 22:05:19.000 345 21201.68 61.68 42856.61 47814.42 2014-12-11 22:05:20.000 345 21201.69 61.73 42856.54 47814.39 2014-12-11 22:05:21.000 345 21201.68 61.77 42856.51 47814.36 2014-12-11 22:05:22.000 345 21201.68 61.79 42856.52 47814.32 2014-12-11 22:05:23.000 345 21201.68 61.78 42856.51 47814.33 2014-12-11 22:05:24.000 345 21201.72 61.75 42856.51 47814.32 2014-12-11 22:05:25.000 345 21201.73 61.77 42856.48 47814.30 2014-12-11 22:05:26.000 345 21201.74 61.76 42856.46 47814.30 2014-12-11 22:05:27.000 345 21201.72 61.72 42856.46 47814.28 2014-12-11 22:05:28.000 345 21201.74 61.71 42856.47 47814.30 2014-12-11 22:05:29.000 345 21201.72 61.70 42856.43 47814.29 2014-12-11 22:05:30.000 345 21201.72 61.69 42856.47 47814.27 2014-12-11 22:05:31.000 345 21201.74 61.69 42856.46 47814.28 2014-12-11 22:05:32.000 345 21201.76 61.69 42856.47 47814.28 2014-12-11 22:05:33.000 345 21201.77 61.68 42856.47 47814.26 2014-12-11 22:05:34.000 345 21201.73 61.71 42856.46 47814.28 2014-12-11 22:05:35.000 345 21201.72 61.78 42856.42 47814.27 2014-12-11 22:05:36.000 345 21201.72 61.79 42856.39 47814.24 2014-12-11 22:05:37.000 345 21201.70 61.83 42856.42 47814.23 2014-12-11 22:05:38.000 345 21201.68 61.84 42856.40 47814.20 2014-12-11 22:05:39.000 345 21201.69 61.81 42856.40 47814.21 2014-12-11 22:05:40.000 345 21201.72 61.76 42856.43 47814.23 2014-12-11 22:05:41.000 345 21201.79 61.73 42856.45 47814.27 2014-12-11 22:05:42.000 345 21201.89 61.68 42856.49 47814.31 2014-12-11 22:05:43.000 345 21201.97 61.60 42856.53 47814.36 2014-12-11 22:05:44.000 345 21201.99 61.54 42856.54 47814.41 2014-12-11 22:05:45.000 345 21202.01 61.56 42856.52 47814.47 2014-12-11 22:05:46.000 345 21202.04 61.57 42856.54 47814.49 2014-12-11 22:05:47.000 345 21202.06 61.54 42856.54 47814.52 2014-12-11 22:05:48.000 345 21202.06 61.54 42856.56 47814.51 2014-12-11 22:05:49.000 345 21202.04 61.54 42856.54 47814.52 2014-12-11 22:05:50.000 345 21202.03 61.56 42856.55 47814.53 2014-12-11 22:05:51.000 345 21202.00 61.53 42856.55 47814.51 2014-12-11 22:05:52.000 345 21201.94 61.51 42856.57 47814.52 2014-12-11 22:05:53.000 345 21201.92 61.51 42856.60 47814.51 2014-12-11 22:05:54.000 345 21201.87 61.50 42856.62 47814.51 2014-12-11 22:05:55.000 345 21201.88 61.49 42856.61 47814.48 2014-12-11 22:05:56.000 345 21201.90 61.45 42856.64 47814.50 2014-12-11 22:05:57.000 345 21201.89 61.45 42856.62 47814.50 2014-12-11 22:05:58.000 345 21201.89 61.44 42856.62 47814.54 2014-12-11 22:05:59.000 345 21201.87 61.45 42856.64 47814.52 2014-12-11 22:06:00.000 345 21201.86 61.44 42856.66 47814.53 2014-12-11 22:06:01.000 345 21201.89 61.45 42856.63 47814.54 2014-12-11 22:06:02.000 345 21201.91 61.43 42856.64 47814.55 2014-12-11 22:06:03.000 345 21201.92 61.42 42856.65 47814.56 2014-12-11 22:06:04.000 345 21201.93 61.42 42856.66 47814.59 2014-12-11 22:06:05.000 345 21201.93 61.42 42856.66 47814.57 2014-12-11 22:06:06.000 345 21201.94 61.44 42856.63 47814.57 2014-12-11 22:06:07.000 345 21201.93 61.45 42856.66 47814.57 2014-12-11 22:06:08.000 345 21201.95 61.45 42856.67 47814.57 2014-12-11 22:06:09.000 345 21201.96 61.45 42856.71 47814.58 2014-12-11 22:06:10.000 345 21201.97 61.49 42856.69 47814.59 2014-12-11 22:06:11.000 345 21201.96 61.48 42856.66 47814.58 2014-12-11 22:06:12.000 345 21202.01 61.49 42856.66 47814.58 2014-12-11 22:06:13.000 345 21202.05 61.48 42856.65 47814.58 2014-12-11 22:06:14.000 345 21202.08 61.44 42856.66 47814.60 2014-12-11 22:06:15.000 345 21202.13 61.42 42856.66 47814.61 2014-12-11 22:06:16.000 345 21202.14 61.42 42856.64 47814.63 2014-12-11 22:06:17.000 345 21202.12 61.43 42856.62 47814.63 2014-12-11 22:06:18.000 345 21202.13 61.43 42856.63 47814.66 2014-12-11 22:06:19.000 345 21202.13 61.46 42856.63 47814.63 2014-12-11 22:06:20.000 345 21202.09 61.49 42856.61 47814.64 2014-12-11 22:06:21.000 345 21202.09 61.49 42856.63 47814.60 2014-12-11 22:06:22.000 345 21202.07 61.51 42856.61 47814.58 2014-12-11 22:06:23.000 345 21202.03 61.56 42856.58 47814.56 2014-12-11 22:06:24.000 345 21201.98 61.62 42856.57 47814.54 2014-12-11 22:06:25.000 345 21201.96 61.67 42856.57 47814.48 2014-12-11 22:06:26.000 345 21201.97 61.71 42856.53 47814.47 2014-12-11 22:06:27.000 345 21201.94 61.73 42856.52 47814.44 2014-12-11 22:06:28.000 345 21201.88 61.74 42856.49 47814.39 2014-12-11 22:06:29.000 345 21201.84 61.77 42856.46 47814.38 2014-12-11 22:06:30.000 345 21201.84 61.79 42856.46 47814.31 2014-12-11 22:06:31.000 345 21201.82 61.80 42856.44 47814.30 2014-12-11 22:06:32.000 345 21201.78 61.81 42856.41 47814.30 2014-12-11 22:06:33.000 345 21201.78 61.84 42856.42 47814.22 2014-12-11 22:06:34.000 345 21201.75 61.83 42856.37 47814.22 2014-12-11 22:06:35.000 345 21201.72 61.84 42856.40 47814.22 2014-12-11 22:06:36.000 345 21201.70 61.84 42856.39 47814.17 2014-12-11 22:06:37.000 345 21201.73 61.84 42856.36 47814.19 2014-12-11 22:06:38.000 345 21201.75 61.84 42856.34 47814.16 2014-12-11 22:06:39.000 345 21201.70 61.85 42856.35 47814.19 2014-12-11 22:06:40.000 345 21201.70 61.87 42856.38 47814.18 2014-12-11 22:06:41.000 345 21201.67 61.87 42856.40 47814.17 2014-12-11 22:06:42.000 345 21201.70 61.89 42856.37 47814.16 2014-12-11 22:06:43.000 345 21201.70 61.93 42856.37 47814.17 2014-12-11 22:06:44.000 345 21201.67 61.93 42856.34 47814.14 2014-12-11 22:06:45.000 345 21201.67 61.96 42856.33 47814.16 2014-12-11 22:06:46.000 345 21201.66 61.98 42856.30 47814.11 2014-12-11 22:06:47.000 345 21201.67 61.95 42856.31 47814.13 2014-12-11 22:06:48.000 345 21201.70 61.96 42856.32 47814.14 2014-12-11 22:06:49.000 345 21201.74 61.95 42856.36 47814.12 2014-12-11 22:06:50.000 345 21201.74 61.95 42856.33 47814.14 2014-12-11 22:06:51.000 345 21201.69 61.96 42856.34 47814.14 2014-12-11 22:06:52.000 345 21201.72 61.96 42856.34 47814.15 2014-12-11 22:06:53.000 345 21201.70 61.93 42856.35 47814.14 2014-12-11 22:06:54.000 345 21201.74 61.91 42856.36 47814.18 2014-12-11 22:06:55.000 345 21201.75 61.87 42856.41 47814.22 2014-12-11 22:06:56.000 345 21201.79 61.87 42856.44 47814.23 2014-12-11 22:06:57.000 345 21201.81 61.87 42856.45 47814.26 2014-12-11 22:06:58.000 345 21201.83 61.89 42856.47 47814.29 2014-12-11 22:06:59.000 345 21201.82 61.90 42856.47 47814.29 2014-12-11 22:07:00.000 345 21201.79 61.94 42856.45 47814.34 2014-12-11 22:07:01.000 345 21201.84 61.98 42856.48 47814.35 2014-12-11 22:07:02.000 345 21201.86 61.97 42856.48 47814.34 2014-12-11 22:07:03.000 345 21201.90 61.92 42856.49 47814.34 2014-12-11 22:07:04.000 345 21201.92 61.88 42856.54 47814.38 2014-12-11 22:07:05.000 345 21201.94 61.84 42856.55 47814.43 2014-12-11 22:07:06.000 345 21201.98 61.83 42856.58 47814.44 2014-12-11 22:07:07.000 345 21202.01 61.85 42856.57 47814.49 2014-12-11 22:07:08.000 345 21202.01 61.84 42856.57 47814.48 2014-12-11 22:07:09.000 345 21202.02 61.87 42856.56 47814.48 2014-12-11 22:07:10.000 345 21202.07 61.88 42856.55 47814.51 2014-12-11 22:07:11.000 345 21202.10 61.88 42856.57 47814.49 2014-12-11 22:07:12.000 345 21202.13 61.88 42856.54 47814.53 2014-12-11 22:07:13.000 345 21202.17 61.87 42856.51 47814.51 2014-12-11 22:07:14.000 345 21202.20 61.84 42856.48 47814.51 2014-12-11 22:07:15.000 345 21202.21 61.86 42856.45 47814.53 2014-12-11 22:07:16.000 345 21202.20 61.85 42856.47 47814.49 2014-12-11 22:07:17.000 345 21202.24 61.80 42856.44 47814.47 2014-12-11 22:07:18.000 345 21202.28 61.74 42856.46 47814.48 2014-12-11 22:07:19.000 345 21202.27 61.66 42856.50 47814.49 2014-12-11 22:07:20.000 345 21202.27 61.61 42856.49 47814.55 2014-12-11 22:07:21.000 345 21202.27 61.62 42856.52 47814.56 2014-12-11 22:07:22.000 345 21202.23 61.62 42856.53 47814.57 2014-12-11 22:07:23.000 345 21202.18 61.64 42856.55 47814.55 2014-12-11 22:07:24.000 345 21202.13 61.68 42856.54 47814.54 2014-12-11 22:07:25.000 345 21202.13 61.68 42856.48 47814.52 2014-12-11 22:07:26.000 345 21202.11 61.70 42856.46 47814.48 2014-12-11 22:07:27.000 345 21202.08 61.71 42856.42 47814.43 2014-12-11 22:07:28.000 345 21202.04 61.71 42856.42 47814.41 2014-12-11 22:07:29.000 345 21202.00 61.71 42856.40 47814.41 2014-12-11 22:07:30.000 345 21201.97 61.74 42856.43 47814.38 2014-12-11 22:07:31.000 345 21201.96 61.75 42856.45 47814.34 2014-12-11 22:07:32.000 345 21201.92 61.77 42856.42 47814.35 2014-12-11 22:07:33.000 345 21201.90 61.78 42856.39 47814.29 2014-12-11 22:07:34.000 345 21201.85 61.79 42856.37 47814.26 2014-12-11 22:07:35.000 345 21201.83 61.76 42856.39 47814.23 2014-12-11 22:07:36.000 345 21201.82 61.76 42856.35 47814.21 2014-12-11 22:07:37.000 345 21201.82 61.76 42856.35 47814.22 2014-12-11 22:07:38.000 345 21201.80 61.78 42856.34 47814.21 2014-12-11 22:07:39.000 345 21201.82 61.77 42856.35 47814.20 2014-12-11 22:07:40.000 345 21201.82 61.78 42856.34 47814.20 2014-12-11 22:07:41.000 345 21201.81 61.81 42856.33 47814.18 2014-12-11 22:07:42.000 345 21201.78 61.82 42856.31 47814.16 2014-12-11 22:07:43.000 345 21201.73 61.85 42856.27 47814.13 2014-12-11 22:07:44.000 345 21201.72 61.84 42856.27 47814.10 2014-12-11 22:07:45.000 345 21201.72 61.84 42856.22 47814.08 2014-12-11 22:07:46.000 345 21201.67 61.83 42856.21 47814.03 2014-12-11 22:07:47.000 345 21201.64 61.80 42856.21 47814.03 2014-12-11 22:07:48.000 345 21201.60 61.81 42856.19 47814.01 2014-12-11 22:07:49.000 345 21201.60 61.82 42856.19 47813.99 2014-12-11 22:07:50.000 345 21201.59 61.84 42856.20 47813.99 2014-12-11 22:07:51.000 345 21201.59 61.90 42856.16 47813.94 2014-12-11 22:07:52.000 345 21201.56 61.90 42856.11 47813.91 2014-12-11 22:07:53.000 345 21201.56 61.88 42856.05 47813.85 2014-12-11 22:07:54.000 345 21201.57 61.87 42856.05 47813.82 2014-12-11 22:07:55.000 345 21201.55 61.88 42856.04 47813.81 2014-12-11 22:07:56.000 345 21201.56 61.91 42855.99 47813.80 2014-12-11 22:07:57.000 345 21201.60 61.87 42855.98 47813.77 2014-12-11 22:07:58.000 345 21201.63 61.84 42856.01 47813.80 2014-12-11 22:07:59.000 345 21201.65 61.87 42855.99 47813.80 2014-12-11 22:08:00.000 345 21201.68 61.92 42855.98 47813.82 2014-12-11 22:08:01.000 345 21201.70 61.94 42856.00 47813.83 2014-12-11 22:08:02.000 345 21201.69 61.94 42856.00 47813.83 2014-12-11 22:08:03.000 345 21201.71 61.94 42856.00 47813.84 2014-12-11 22:08:04.000 345 21201.75 61.94 42855.99 47813.84 2014-12-11 22:08:05.000 345 21201.75 61.93 42856.01 47813.88 2014-12-11 22:08:06.000 345 21201.78 61.94 42856.05 47813.88 2014-12-11 22:08:07.000 345 21201.78 61.96 42856.06 47813.93 2014-12-11 22:08:08.000 345 21201.80 61.96 42856.09 47813.93 2014-12-11 22:08:09.000 345 21201.81 61.96 42856.12 47813.99 2014-12-11 22:08:10.000 345 21201.78 61.96 42856.09 47813.99 2014-12-11 22:08:11.000 345 21201.76 61.96 42856.10 47813.97 2014-12-11 22:08:12.000 345 21201.79 61.97 42856.15 47813.98 2014-12-11 22:08:13.000 345 21201.77 61.99 42856.14 47813.98 2014-12-11 22:08:14.000 345 21201.75 62.00 42856.11 47813.99 2014-12-11 22:08:15.000 345 21201.77 62.01 42856.11 47813.99 2014-12-11 22:08:16.000 345 21201.83 62.01 42856.14 47813.99 2014-12-11 22:08:17.000 345 21201.86 61.99 42856.13 47814.03 2014-12-11 22:08:18.000 345 21201.87 61.97 42856.13 47814.02 2014-12-11 22:08:19.000 345 21201.88 61.99 42856.11 47814.08 2014-12-11 22:08:20.000 345 21201.91 62.00 42856.08 47814.07 2014-12-11 22:08:21.000 345 21201.93 61.98 42856.13 47814.06 2014-12-11 22:08:22.000 345 21201.97 62.00 42856.16 47814.09 2014-12-11 22:08:23.000 345 21201.99 62.02 42856.15 47814.14 2014-12-11 22:08:24.000 345 21202.00 62.07 42856.15 47814.13 2014-12-11 22:08:25.000 345 21202.00 62.05 42856.13 47814.14 2014-12-11 22:08:26.000 345 21201.98 62.03 42856.14 47814.14 2014-12-11 22:08:27.000 345 21201.97 62.05 42856.16 47814.13 2014-12-11 22:08:28.000 345 21201.95 62.07 42856.17 47814.12 2014-12-11 22:08:29.000 345 21201.94 62.08 42856.17 47814.11 2014-12-11 22:08:30.000 345 21201.92 62.13 42856.15 47814.11 2014-12-11 22:08:31.000 345 21201.90 62.16 42856.13 47814.08 2014-12-11 22:08:32.000 345 21201.88 62.17 42856.10 47814.05 2014-12-11 22:08:33.000 345 21201.84 62.21 42856.09 47814.02 2014-12-11 22:08:34.000 345 21201.84 62.22 42856.08 47814.03 2014-12-11 22:08:35.000 345 21201.85 62.22 42856.06 47814.01 2014-12-11 22:08:36.000 345 21201.83 62.22 42856.06 47813.99 2014-12-11 22:08:37.000 345 21201.80 62.22 42856.07 47814.01 2014-12-11 22:08:38.000 345 21201.80 62.22 42856.06 47813.98 2014-12-11 22:08:39.000 345 21201.81 62.22 42856.07 47813.97 2014-12-11 22:08:40.000 345 21201.81 62.22 42856.06 47813.95 2014-12-11 22:08:41.000 345 21201.81 62.19 42856.05 47813.93 2014-12-11 22:08:42.000 345 21201.81 62.18 42856.05 47813.94 2014-12-11 22:08:43.000 345 21201.79 62.15 42856.06 47813.96 2014-12-11 22:08:44.000 345 21201.80 62.12 42856.09 47813.98 2014-12-11 22:08:45.000 345 21201.80 62.08 42856.08 47813.97 2014-12-11 22:08:46.000 345 21201.80 62.08 42856.11 47813.98 2014-12-11 22:08:47.000 345 21201.79 62.08 42856.14 47813.99 2014-12-11 22:08:48.000 345 21201.78 62.07 42856.12 47814.00 2014-12-11 22:08:49.000 345 21201.75 62.09 42856.11 47814.00 2014-12-11 22:08:50.000 345 21201.75 62.11 42856.09 47813.96 2014-12-11 22:08:51.000 345 21201.75 62.12 42856.09 47813.98 2014-12-11 22:08:52.000 345 21201.72 62.10 42856.12 47813.95 2014-12-11 22:08:53.000 345 21201.68 62.08 42856.08 47813.97 2014-12-11 22:08:54.000 345 21201.69 62.06 42856.11 47813.93 2014-12-11 22:08:55.000 345 21201.70 62.06 42856.09 47813.94 2014-12-11 22:08:56.000 345 21201.70 62.03 42856.11 47813.94 2014-12-11 22:08:57.000 345 21201.70 62.01 42856.11 47813.94 2014-12-11 22:08:58.000 345 21201.70 62.01 42856.12 47813.93 2014-12-11 22:08:59.000 345 21201.71 62.00 42856.13 47813.93 2014-12-11 22:09:00.000 345 21201.68 61.99 42856.11 47813.95 2014-12-11 22:09:01.000 345 21201.67 61.99 42856.12 47813.94 2014-12-11 22:09:02.000 345 21201.68 62.00 42856.13 47813.93 2014-12-11 22:09:03.000 345 21201.70 62.01 42856.14 47813.94 2014-12-11 22:09:04.000 345 21201.69 62.00 42856.12 47813.94 2014-12-11 22:09:05.000 345 21201.67 62.00 42856.11 47813.92 2014-12-11 22:09:06.000 345 21201.65 61.98 42856.13 47813.91 2014-12-11 22:09:07.000 345 21201.66 61.95 42856.13 47813.92 2014-12-11 22:09:08.000 345 21201.66 61.90 42856.14 47813.93 2014-12-11 22:09:09.000 345 21201.67 61.92 42856.12 47813.96 2014-12-11 22:09:10.000 345 21201.64 61.91 42856.15 47813.95 2014-12-11 22:09:11.000 345 21201.62 61.90 42856.15 47813.97 2014-12-11 22:09:12.000 345 21201.66 61.89 42856.15 47813.96 2014-12-11 22:09:13.000 345 21201.67 61.89 42856.16 47813.96 2014-12-11 22:09:14.000 345 21201.70 61.89 42856.19 47814.00 2014-12-11 22:09:15.000 345 21201.73 61.90 42856.22 47814.02 2014-12-11 22:09:16.000 345 21201.74 61.90 42856.23 47814.03 2014-12-11 22:09:17.000 345 21201.72 61.86 42856.22 47814.05 2014-12-11 22:09:18.000 345 21201.69 61.87 42856.23 47814.04 2014-12-11 22:09:19.000 345 21201.66 61.88 42856.23 47814.06 2014-12-11 22:09:20.000 345 21201.63 61.92 42856.26 47814.07 2014-12-11 22:09:21.000 345 21201.59 61.95 42856.25 47814.02 2014-12-11 22:09:22.000 345 21201.61 61.94 42856.26 47814.04 2014-12-11 22:09:23.000 345 21201.58 61.97 42856.24 47814.04 2014-12-11 22:09:24.000 345 21201.58 61.97 42856.23 47814.04 2014-12-11 22:09:25.000 345 21201.59 61.98 42856.20 47814.03 2014-12-11 22:09:26.000 345 21201.60 62.00 42856.23 47814.02 2014-12-11 22:09:27.000 345 21201.61 61.99 42856.24 47814.04 2014-12-11 22:09:28.000 345 21201.61 61.97 42856.25 47814.04 2014-12-11 22:09:29.000 345 21201.61 61.97 42856.24 47814.06 2014-12-11 22:09:30.000 345 21201.62 61.98 42856.26 47814.05 2014-12-11 22:09:31.000 345 21201.60 61.95 42856.26 47814.03 2014-12-11 22:09:32.000 345 21201.56 61.94 42856.25 47814.06 2014-12-11 22:09:33.000 345 21201.54 61.93 42856.25 47814.02 2014-12-11 22:09:34.000 345 21201.49 61.93 42856.25 47814.00 2014-12-11 22:09:35.000 345 21201.45 61.95 42856.24 47814.00 2014-12-11 22:09:36.000 345 21201.43 61.97 42856.23 47813.98 2014-12-11 22:09:37.000 345 21201.38 62.00 42856.23 47813.95 2014-12-11 22:09:38.000 345 21201.35 62.04 42856.20 47813.92 2014-12-11 22:09:39.000 345 21201.34 62.08 42856.18 47813.90 2014-12-11 22:09:40.000 345 21201.30 62.08 42856.16 47813.87 2014-12-11 22:09:41.000 345 21201.25 62.08 42856.15 47813.79 2014-12-11 22:09:42.000 345 21201.25 62.05 42856.14 47813.82 2014-12-11 22:09:43.000 345 21201.25 62.03 42856.15 47813.79 2014-12-11 22:09:44.000 345 21201.29 61.99 42856.19 47813.80 2014-12-11 22:09:45.000 345 21201.27 61.97 42856.16 47813.82 2014-12-11 22:09:46.000 345 21201.27 61.94 42856.18 47813.83 2014-12-11 22:09:47.000 345 21201.28 61.95 42856.19 47813.85 2014-12-11 22:09:48.000 345 21201.32 61.95 42856.21 47813.85 2014-12-11 22:09:49.000 345 21201.29 61.97 42856.22 47813.87 2014-12-11 22:09:50.000 345 21201.26 61.96 42856.19 47813.87 2014-12-11 22:09:51.000 345 21201.24 61.95 42856.16 47813.88 2014-12-11 22:09:52.000 345 21201.28 61.95 42856.20 47813.86 2014-12-11 22:09:53.000 345 21201.27 61.95 42856.23 47813.90 2014-12-11 22:09:54.000 345 21201.27 61.96 42856.23 47813.86 2014-12-11 22:09:55.000 345 21201.22 62.00 42856.18 47813.88 2014-12-11 22:09:56.000 345 21201.19 62.01 42856.18 47813.84 2014-12-11 22:09:57.000 345 21201.16 62.04 42856.15 47813.85 2014-12-11 22:09:58.000 345 21201.11 62.06 42856.16 47813.77 2014-12-11 22:09:59.000 345 21201.08 62.08 42856.16 47813.74 2014-12-11 22:10:00.000 345 21201.06 62.09 42856.13 47813.74 2014-12-11 22:10:01.000 345 21201.02 62.12 42856.15 47813.69 2014-12-11 22:10:02.000 345 21200.98 62.15 42856.15 47813.68 2014-12-11 22:10:03.000 345 21200.95 62.14 42856.10 47813.67 2014-12-11 22:10:04.000 345 21200.90 62.13 42856.07 47813.63 2014-12-11 22:10:05.000 345 21200.85 62.14 42856.11 47813.59 2014-12-11 22:10:06.000 345 21200.82 62.12 42856.08 47813.56 2014-12-11 22:10:07.000 345 21200.77 62.08 42856.05 47813.53 2014-12-11 22:10:08.000 345 21200.77 62.04 42856.07 47813.52 2014-12-11 22:10:09.000 345 21200.74 62.04 42856.07 47813.51 2014-12-11 22:10:10.000 345 21200.73 62.03 42856.04 47813.49 2014-12-11 22:10:11.000 345 21200.67 62.01 42855.98 47813.45 2014-12-11 22:10:12.000 345 21200.66 62.03 42855.97 47813.43 2014-12-11 22:10:13.000 345 21200.64 61.99 42855.96 47813.38 2014-12-11 22:10:14.000 345 21200.62 61.98 42855.97 47813.39 2014-12-11 22:10:15.000 345 21200.67 61.93 42855.98 47813.37 2014-12-11 22:10:16.000 345 21200.72 61.89 42856.00 47813.39 2014-12-11 22:10:17.000 345 21200.72 61.85 42856.01 47813.43 2014-12-11 22:10:18.000 345 21200.74 61.83 42856.02 47813.46 2014-12-11 22:10:19.000 345 21200.77 61.79 42856.07 47813.50 2014-12-11 22:10:20.000 345 21200.76 61.81 42856.05 47813.48 2014-12-11 22:10:21.000 345 21200.78 61.80 42856.04 47813.52 2014-12-11 22:10:22.000 345 21200.81 61.79 42856.06 47813.51 2014-12-11 22:10:23.000 345 21200.84 61.80 42856.05 47813.52 2014-12-11 22:10:24.000 345 21200.85 61.82 42856.05 47813.53 2014-12-11 22:10:25.000 345 21200.82 61.84 42856.05 47813.53 2014-12-11 22:10:26.000 345 21200.82 61.84 42856.02 47813.52 2014-12-11 22:10:27.000 345 21200.81 61.84 42856.00 47813.51 2014-12-11 22:10:28.000 345 21200.80 61.84 42856.00 47813.51 2014-12-11 22:10:29.000 345 21200.77 61.85 42856.00 47813.48 2014-12-11 22:10:30.000 345 21200.77 61.85 42855.98 47813.47 2014-12-11 22:10:31.000 345 21200.77 61.85 42855.99 47813.47 2014-12-11 22:10:32.000 345 21200.76 61.82 42855.98 47813.47 2014-12-11 22:10:33.000 345 21200.76 61.81 42856.02 47813.47 2014-12-11 22:10:34.000 345 21200.76 61.80 42856.05 47813.48 2014-12-11 22:10:35.000 345 21200.75 61.78 42856.04 47813.48 2014-12-11 22:10:36.000 345 21200.76 61.74 42856.04 47813.46 2014-12-11 22:10:37.000 345 21200.79 61.72 42856.08 47813.52 2014-12-11 22:10:38.000 345 21200.80 61.69 42856.10 47813.53 2014-12-11 22:10:39.000 345 21200.82 61.65 42856.13 47813.57 2014-12-11 22:10:40.000 345 21200.84 61.63 42856.14 47813.61 2014-12-11 22:10:41.000 345 21200.89 61.60 42856.20 47813.64 2014-12-11 22:10:42.000 345 21200.89 61.57 42856.23 47813.68 2014-12-11 22:10:43.000 345 21200.91 61.59 42856.25 47813.72 2014-12-11 22:10:44.000 345 21200.99 61.59 42856.29 47813.75 2014-12-11 22:10:45.000 345 21201.02 61.54 42856.32 47813.77 2014-12-11 22:10:46.000 345 21201.02 61.50 42856.30 47813.82 2014-12-11 22:10:47.000 345 21201.03 61.49 42856.32 47813.84 2014-12-11 22:10:48.000 345 21201.13 61.48 42856.33 47813.88 2014-12-11 22:10:49.000 345 21201.19 61.47 42856.37 47813.92 2014-12-11 22:10:50.000 345 21201.20 61.47 42856.34 47813.98 2014-12-11 22:10:51.000 345 21201.28 61.44 42856.35 47813.98 2014-12-11 22:10:52.000 345 21201.37 61.39 42856.44 47814.06 2014-12-11 22:10:53.000 345 21201.47 61.35 42856.48 47814.09 2014-12-11 22:10:54.000 345 21201.52 61.34 42856.47 47814.16 2014-12-11 22:10:55.000 345 21201.52 61.35 42856.49 47814.24 2014-12-11 22:10:56.000 345 21201.53 61.38 42856.51 47814.26 2014-12-11 22:10:57.000 345 21201.55 61.39 42856.52 47814.28 2014-12-11 22:10:58.000 345 21201.54 61.42 42856.55 47814.28 2014-12-11 22:10:59.000 345 21201.51 61.47 42856.54 47814.28 2014-12-11 22:11:00.000 345 21201.52 61.47 42856.54 47814.28 2014-12-11 22:11:01.000 345 21201.51 61.49 42856.54 47814.28 2014-12-11 22:11:02.000 345 21201.53 61.47 42856.54 47814.26 2014-12-11 22:11:03.000 345 21201.51 61.45 42856.56 47814.28 2014-12-11 22:11:04.000 345 21201.51 61.44 42856.55 47814.26 2014-12-11 22:11:05.000 345 21201.54 61.39 42856.54 47814.31 2014-12-11 22:11:06.000 345 21201.68 61.27 42856.56 47814.31 2014-12-11 22:11:07.000 345 21201.80 61.18 42856.62 47814.41 2014-12-11 22:11:08.000 345 21201.86 61.14 42856.66 47814.50 2014-12-11 22:11:09.000 345 21201.88 61.12 42856.68 47814.54 2014-12-11 22:11:10.000 345 21201.90 61.12 42856.70 47814.57 2014-12-11 22:11:11.000 345 21201.91 61.12 42856.70 47814.58 2014-12-11 22:11:12.000 345 21201.87 61.14 42856.72 47814.58 2014-12-11 22:11:13.000 345 21201.83 61.15 42856.73 47814.60 2014-12-11 22:11:14.000 345 21201.79 61.18 42856.73 47814.56 2014-12-11 22:11:15.000 345 21201.76 61.22 42856.70 47814.54 2014-12-11 22:11:16.000 345 21201.72 61.29 42856.68 47814.49 2014-12-11 22:11:17.000 345 21201.68 61.32 42856.62 47814.45 2014-12-11 22:11:18.000 345 21201.63 61.35 42856.58 47814.42 2014-12-11 22:11:19.000 345 21201.62 61.39 42856.57 47814.36 2014-12-11 22:11:20.000 345 21201.63 61.42 42856.59 47814.34 2014-12-11 22:11:21.000 345 21201.63 61.42 42856.56 47814.30 2014-12-11 22:11:22.000 345 21201.62 61.40 42856.48 47814.31 2014-12-11 22:11:23.000 345 21201.62 61.38 42856.50 47814.28 2014-12-11 22:11:24.000 345 21201.65 61.37 42856.49 47814.29 2014-12-11 22:11:25.000 345 21201.68 61.38 42856.49 47814.28 2014-12-11 22:11:26.000 345 21201.70 61.36 42856.48 47814.26 2014-12-11 22:11:27.000 345 21201.70 61.37 42856.48 47814.28 2014-12-11 22:11:28.000 345 21201.69 61.36 42856.47 47814.29 2014-12-11 22:11:29.000 345 21201.69 61.35 42856.48 47814.30 2014-12-11 22:11:30.000 345 21201.71 61.35 42856.52 47814.30 2014-12-11 22:11:31.000 345 21201.71 61.38 42856.52 47814.32 2014-12-11 22:11:32.000 345 21201.69 61.40 42856.49 47814.29 2014-12-11 22:11:33.000 345 21201.71 61.38 42856.50 47814.24 2014-12-11 22:11:34.000 345 21201.68 61.36 42856.52 47814.28 2014-12-11 22:11:35.000 345 21201.72 61.36 42856.52 47814.26 2014-12-11 22:11:36.000 345 21201.75 61.35 42856.49 47814.31 2014-12-11 22:11:37.000 345 21201.76 61.34 42856.52 47814.31 2014-12-11 22:11:38.000 345 21201.81 61.32 42856.53 47814.34 2014-12-11 22:11:39.000 345 21201.81 61.31 42856.54 47814.37 2014-12-11 22:11:40.000 345 21201.83 61.27 42856.55 47814.37 2014-12-11 22:11:41.000 345 21201.85 61.27 42856.58 47814.42 2014-12-11 22:11:42.000 345 21201.89 61.25 42856.62 47814.45 2014-12-11 22:11:43.000 345 21201.92 61.25 42856.59 47814.46 2014-12-11 22:11:44.000 345 21201.93 61.24 42856.59 47814.50 2014-12-11 22:11:45.000 345 21201.96 61.21 42856.62 47814.51 2014-12-11 22:11:46.000 345 21201.96 61.20 42856.65 47814.52 2014-12-11 22:11:47.000 345 21201.98 61.19 42856.67 47814.56 2014-12-11 22:11:48.000 345 21201.95 61.19 42856.66 47814.59 2014-12-11 22:11:49.000 345 21201.95 61.20 42856.65 47814.58 2014-12-11 22:11:50.000 345 21201.96 61.19 42856.67 47814.58 2014-12-11 22:11:51.000 345 21201.96 61.19 42856.70 47814.57 2014-12-11 22:11:52.000 345 21201.94 61.20 42856.68 47814.58 2014-12-11 22:11:53.000 345 21201.91 61.23 42856.67 47814.58 2014-12-11 22:11:54.000 345 21201.93 61.23 42856.65 47814.56 2014-12-11 22:11:55.000 345 21201.94 61.23 42856.67 47814.52 2014-12-11 22:11:56.000 345 21201.89 61.26 42856.67 47814.51 2014-12-11 22:11:57.000 345 21201.82 61.30 42856.64 47814.51 2014-12-11 22:11:58.000 345 21201.69 61.35 42856.62 47814.46 2014-12-11 22:11:59.000 345 21201.54 61.44 42856.61 47814.41 2014-12-11 22:12:00.000 345 21201.39 61.55 42856.54 47814.30 2014-12-11 22:12:01.000 345 21201.33 61.59 42856.48 47814.21 2014-12-11 22:12:02.000 345 21201.38 61.59 42856.42 47814.13 2014-12-11 22:12:03.000 345 21201.42 61.57 42856.40 47814.11 2014-12-11 22:12:04.000 345 21201.42 61.56 42856.43 47814.12 2014-12-11 22:12:05.000 345 21201.35 61.62 42856.43 47814.10 2014-12-11 22:12:06.000 345 21201.31 61.66 42856.39 47814.08 2014-12-11 22:12:07.000 345 21201.23 61.70 42856.37 47814.02 2014-12-11 22:12:08.000 345 21201.19 61.71 42856.32 47813.96 2014-12-11 22:12:09.000 345 21201.21 61.73 42856.28 47813.94 2014-12-11 22:12:10.000 345 21201.17 61.73 42856.26 47813.90 2014-12-11 22:12:11.000 345 21201.10 61.72 42856.30 47813.89 2014-12-11 22:12:12.000 345 21201.08 61.73 42856.27 47813.87 2014-12-11 22:12:13.000 345 21201.04 61.74 42856.25 47813.82 2014-12-11 22:12:14.000 345 21201.02 61.75 42856.22 47813.82 2014-12-11 22:12:15.000 345 21201.01 61.80 42856.21 47813.78 2014-12-11 22:12:16.000 345 21200.98 61.82 42856.17 47813.74 2014-12-11 22:12:17.000 345 21200.99 61.81 42856.15 47813.68 2014-12-11 22:12:18.000 345 21201.01 61.82 42856.18 47813.68 2014-12-11 22:12:19.000 345 21201.02 61.82 42856.19 47813.67 2014-12-11 22:12:20.000 345 21201.00 61.80 42856.17 47813.67 2014-12-11 22:12:21.000 345 21200.95 61.82 42856.14 47813.64 2014-12-11 22:12:22.000 345 21200.92 61.86 42856.12 47813.62 2014-12-11 22:12:23.000 345 21200.94 61.88 42856.13 47813.59 2014-12-11 22:12:24.000 345 21200.91 61.90 42856.12 47813.58 2014-12-11 22:12:25.000 345 21200.91 61.96 42856.09 47813.56 2014-12-11 22:12:26.000 345 21200.92 61.98 42856.10 47813.56 2014-12-11 22:12:27.000 345 21200.97 61.97 42856.07 47813.51 2014-12-11 22:12:28.000 345 21200.97 61.96 42856.05 47813.53 2014-12-11 22:12:29.000 345 21200.94 61.95 42856.06 47813.53 2014-12-11 22:12:30.000 345 21200.94 61.98 42856.06 47813.52 2014-12-11 22:12:31.000 345 21200.93 61.99 42856.05 47813.51 2014-12-11 22:12:32.000 345 21200.95 62.00 42856.04 47813.51 2014-12-11 22:12:33.000 345 21200.96 62.00 42856.02 47813.49 2014-12-11 22:12:34.000 345 21200.94 61.99 42856.01 47813.48 2014-12-11 22:12:35.000 345 21201.12 61.91 42855.98 47813.50 2014-12-11 22:12:36.000 345 21201.32 61.77 42856.06 47813.60 2014-12-11 22:12:37.000 345 21201.48 61.68 42856.10 47813.71 2014-12-11 22:12:38.000 345 21201.52 61.63 42856.14 47813.83 2014-12-11 22:12:39.000 345 21201.58 61.62 42856.20 47813.90 2014-12-11 22:12:40.000 345 21201.64 61.58 42856.25 47813.95 2014-12-11 22:12:41.000 345 21201.69 61.57 42856.29 47814.02 2014-12-11 22:12:42.000 345 21201.71 61.57 42856.26 47814.05 2014-12-11 22:12:43.000 345 21201.71 61.55 42856.27 47814.08 2014-12-11 22:12:44.000 345 21201.71 61.56 42856.28 47814.09 2014-12-11 22:12:45.000 345 21201.72 61.55 42856.24 47814.12 2014-12-11 22:12:46.000 345 21201.73 61.54 42856.24 47814.11 2014-12-11 22:12:47.000 345 21201.74 61.54 42856.26 47814.14 2014-12-11 22:12:48.000 345 21201.73 61.54 42856.26 47814.13 2014-12-11 22:12:49.000 345 21201.73 61.55 42856.29 47814.15 2014-12-11 22:12:50.000 345 21201.68 61.58 42856.31 47814.13 2014-12-11 22:12:51.000 345 21201.67 61.62 42856.34 47814.14 2014-12-11 22:12:52.000 345 21201.66 61.63 42856.30 47814.12 2014-12-11 22:12:53.000 345 21201.65 61.60 42856.25 47814.10 2014-12-11 22:12:54.000 345 21201.60 61.64 42856.24 47814.08 2014-12-11 22:12:55.000 345 21201.61 61.67 42856.25 47814.06 2014-12-11 22:12:56.000 345 21201.58 61.66 42856.24 47814.05 2014-12-11 22:12:57.000 345 21201.58 61.68 42856.21 47814.03 2014-12-11 22:12:58.000 345 21201.57 61.70 42856.23 47814.04 2014-12-11 22:12:59.000 345 21201.56 61.71 42856.22 47814.01 2014-12-11 22:13:00.000 345 21201.57 61.70 42856.20 47813.98 2014-12-11 22:13:01.000 345 21201.53 61.69 42856.19 47814.01 2014-12-11 22:13:02.000 345 21201.53 61.69 42856.17 47814.01 2014-12-11 22:13:03.000 345 21201.57 61.69 42856.21 47813.98 2014-12-11 22:13:04.000 345 21201.56 61.69 42856.20 47814.03 2014-12-11 22:13:05.000 345 21201.59 61.69 42856.26 47814.02 2014-12-11 22:13:06.000 345 21201.62 61.68 42856.28 47814.03 2014-12-11 22:13:07.000 345 21201.65 61.68 42856.28 47814.01 2014-12-11 22:13:08.000 345 21201.65 61.69 42856.27 47814.02 2014-12-11 22:13:09.000 345 21201.64 61.69 42856.27 47814.01 2014-12-11 22:13:10.000 345 21201.66 61.67 42856.29 47814.04 2014-12-11 22:13:11.000 345 21201.65 61.64 42856.31 47814.05 2014-12-11 22:13:12.000 345 21201.62 61.64 42856.36 47814.05 2014-12-11 22:13:13.000 345 21201.65 61.65 42856.36 47814.06 2014-12-11 22:13:14.000 345 21201.67 61.64 42856.34 47814.08 2014-12-11 22:13:15.000 345 21201.67 61.65 42856.34 47814.10 2014-12-11 22:13:16.000 345 21201.66 61.65 42856.36 47814.09 2014-12-11 22:13:17.000 345 21201.65 61.67 42856.36 47814.11 2014-12-11 22:13:18.000 345 21201.64 61.69 42856.36 47814.09 2014-12-11 22:13:19.000 345 21201.67 61.70 42856.37 47814.09 2014-12-11 22:13:20.000 345 21201.69 61.67 42856.36 47814.09 2014-12-11 22:13:21.000 345 21201.69 61.67 42856.35 47814.09 2014-12-11 22:13:22.000 345 21201.69 61.67 42856.39 47814.11 2014-12-11 22:13:23.000 345 21201.72 61.69 42856.39 47814.13 2014-12-11 22:13:24.000 345 21201.72 61.69 42856.38 47814.13 2014-12-11 22:13:25.000 345 21201.76 61.69 42856.38 47814.15 2014-12-11 22:13:26.000 345 21201.75 61.70 42856.38 47814.16 2014-12-11 22:13:27.000 345 21201.77 61.70 42856.37 47814.16 2014-12-11 22:13:28.000 345 21201.77 61.72 42856.37 47814.16 2014-12-11 22:13:29.000 345 21201.81 61.74 42856.35 47814.17 2014-12-11 22:13:30.000 345 21201.83 61.70 42856.35 47814.19 2014-12-11 22:13:31.000 345 21201.87 61.67 42856.37 47814.18 2014-12-11 22:13:32.000 345 21201.90 61.63 42856.41 47814.21 2014-12-11 22:13:33.000 345 21201.94 61.57 42856.44 47814.26 2014-12-11 22:13:34.000 345 21201.99 61.50 42856.51 47814.31 2014-12-11 22:13:35.000 345 21202.05 61.46 42856.55 47814.37 2014-12-11 22:13:36.000 345 21202.14 61.39 42856.58 47814.42 2014-12-11 22:13:37.000 345 21202.22 61.34 42856.60 47814.52 2014-12-11 22:13:38.000 345 21202.24 61.36 42856.63 47814.58 2014-12-11 22:13:39.000 345 21202.25 61.36 42856.64 47814.60 2014-12-11 22:13:40.000 345 21202.26 61.34 42856.66 47814.59 2014-12-11 22:13:41.000 345 21202.24 61.35 42856.66 47814.62 2014-12-11 22:13:42.000 345 21202.25 61.37 42856.67 47814.63 2014-12-11 22:13:43.000 345 21202.22 61.39 42856.62 47814.62 2014-12-11 22:13:44.000 345 21202.25 61.38 42856.60 47814.63 2014-12-11 22:13:45.000 345 21202.25 61.40 42856.59 47814.60 2014-12-11 22:13:46.000 345 21202.26 61.43 42856.56 47814.58 2014-12-11 22:13:47.000 345 21202.30 61.45 42856.52 47814.59 2014-12-11 22:13:48.000 345 21202.28 61.42 42856.56 47814.60 2014-12-11 22:13:49.000 345 21202.27 61.40 42856.58 47814.57 2014-12-11 22:13:50.000 345 21202.21 61.39 42856.58 47814.58 2014-12-11 22:13:51.000 345 21202.18 61.41 42856.57 47814.53 2014-12-11 22:13:52.000 345 21202.20 61.44 42856.53 47814.51 2014-12-11 22:13:53.000 345 21202.17 61.45 42856.50 47814.50 2014-12-11 22:13:54.000 345 21202.15 61.45 42856.50 47814.47 2014-12-11 22:13:55.000 345 21202.14 61.44 42856.49 47814.47 2014-12-11 22:13:56.000 345 21202.15 61.42 42856.49 47814.46 2014-12-11 22:13:57.000 345 21202.15 61.42 42856.46 47814.43 2014-12-11 22:13:58.000 345 21202.14 61.42 42856.43 47814.44 2014-12-11 22:13:59.000 345 21202.12 61.44 42856.44 47814.40 2014-12-11 22:14:00.000 345 21202.12 61.47 42856.42 47814.38 2014-12-11 22:14:01.000 345 21202.14 61.49 42856.41 47814.38 2014-12-11 22:14:02.000 345 21202.13 61.50 42856.37 47814.33 2014-12-11 22:14:03.000 345 21202.10 61.50 42856.32 47814.31 2014-12-11 22:14:04.000 345 21202.08 61.50 42856.29 47814.26 2014-12-11 22:14:05.000 345 21202.08 61.48 42856.28 47814.26 2014-12-11 22:14:06.000 345 21202.06 61.47 42856.24 47814.19 2014-12-11 22:14:07.000 345 21201.98 61.47 42856.22 47814.18 2014-12-11 22:14:08.000 345 21201.92 61.48 42856.24 47814.13 2014-12-11 22:14:09.000 345 21201.88 61.51 42856.21 47814.10 2014-12-11 22:14:10.000 345 21201.86 61.49 42856.22 47814.08 2014-12-11 22:14:11.000 345 21201.88 61.45 42856.23 47814.06 2014-12-11 22:14:12.000 345 21201.85 61.45 42856.23 47814.06 2014-12-11 22:14:13.000 345 21201.86 61.44 42856.20 47814.05 2014-12-11 22:14:14.000 345 21201.88 61.43 42856.22 47814.08 2014-12-11 22:14:15.000 345 21201.87 61.43 42856.25 47814.07 2014-12-11 22:14:16.000 345 21201.89 61.40 42856.23 47814.10 2014-12-11 22:14:17.000 345 21201.91 61.39 42856.25 47814.09 2014-12-11 22:14:18.000 345 21201.89 61.39 42856.28 47814.13 2014-12-11 22:14:19.000 345 21201.89 61.40 42856.27 47814.15 2014-12-11 22:14:20.000 345 21201.89 61.42 42856.27 47814.11 2014-12-11 22:14:21.000 345 21201.89 61.42 42856.28 47814.14 2014-12-11 22:14:22.000 345 21201.90 61.44 42856.26 47814.12 2014-12-11 22:14:23.000 345 21201.88 61.44 42856.25 47814.11 2014-12-11 22:14:24.000 345 21201.87 61.41 42856.25 47814.10 2014-12-11 22:14:25.000 345 21201.85 61.40 42856.24 47814.10 2014-12-11 22:14:26.000 345 21201.86 61.39 42856.26 47814.11 2014-12-11 22:14:27.000 345 21201.83 61.42 42856.27 47814.11 2014-12-11 22:14:28.000 345 21201.75 61.48 42856.27 47814.11 2014-12-11 22:14:29.000 345 21201.72 61.51 42856.26 47814.06 2014-12-11 22:14:30.000 345 21201.70 61.50 42856.25 47814.01 2014-12-11 22:14:31.000 345 21201.68 61.50 42856.20 47813.99 2014-12-11 22:14:32.000 345 21201.70 61.48 42856.19 47813.96 2014-12-11 22:14:33.000 345 21201.68 61.41 42856.23 47813.97 2014-12-11 22:14:34.000 345 21201.70 61.35 42856.24 47814.00 2014-12-11 22:14:35.000 345 21201.70 61.29 42856.25 47814.01 2014-12-11 22:14:36.000 345 21201.69 61.27 42856.28 47814.03 2014-12-11 22:14:37.000 345 21201.72 61.27 42856.32 47814.05 2014-12-11 22:14:38.000 345 21201.72 61.27 42856.32 47814.06 2014-12-11 22:14:39.000 345 21201.71 61.25 42856.30 47814.07 2014-12-11 22:14:40.000 345 21201.75 61.23 42856.32 47814.10 2014-12-11 22:14:41.000 345 21201.76 61.24 42856.32 47814.11 2014-12-11 22:14:42.000 345 21201.76 61.24 42856.28 47814.08 2014-12-11 22:14:43.000 345 21201.74 61.22 42856.26 47814.08 2014-12-11 22:14:44.000 345 21201.73 61.21 42856.31 47814.09 2014-12-11 22:14:45.000 345 21201.74 61.20 42856.33 47814.09 2014-12-11 22:14:46.000 345 21201.77 61.20 42856.29 47814.09 2014-12-11 22:14:47.000 345 21201.82 61.18 42856.28 47814.10 2014-12-11 22:14:48.000 345 21201.89 61.16 42856.27 47814.14 2014-12-11 22:14:49.000 345 21201.89 61.17 42856.30 47814.16 2014-12-11 22:14:50.000 345 21201.87 61.16 42856.33 47814.16 2014-12-11 22:14:51.000 345 21201.87 61.14 42856.33 47814.18 2014-12-11 22:14:52.000 345 21201.87 61.15 42856.34 47814.17 2014-12-11 22:14:53.000 345 21201.86 61.15 42856.33 47814.17 2014-12-11 22:14:54.000 345 21201.85 61.16 42856.31 47814.18 2014-12-11 22:14:55.000 345 21201.89 61.14 42856.34 47814.19 2014-12-11 22:14:56.000 345 21201.87 61.10 42856.38 47814.18 2014-12-11 22:14:57.000 345 21201.88 61.08 42856.40 47814.22 2014-12-11 22:14:58.000 345 21201.90 61.07 42856.38 47814.24 2014-12-11 22:14:59.000 345 21201.92 61.07 42856.42 47814.24 2014-12-11 22:15:00.000 345 21201.95 61.06 42856.41 47814.28 2014-12-11 22:15:01.000 345 21201.94 61.09 42856.45 47814.28 2014-12-11 22:15:02.000 345 21201.96 61.10 42856.44 47814.30 2014-12-11 22:15:03.000 345 21201.92 61.14 42856.39 47814.30 2014-12-11 22:15:04.000 345 21201.89 61.22 42856.39 47814.26 2014-12-11 22:15:05.000 345 21201.87 61.27 42856.34 47814.22 2014-12-11 22:15:06.000 345 21201.85 61.31 42856.31 47814.17 2014-12-11 22:15:07.000 345 21201.82 61.31 42856.28 47814.14 2014-12-11 22:15:08.000 345 21201.80 61.26 42856.26 47814.09 2014-12-11 22:15:09.000 345 21201.80 61.22 42856.29 47814.10 2014-12-11 22:15:10.000 345 21201.82 61.22 42856.23 47814.10 2014-12-11 22:15:11.000 345 21201.82 61.22 42856.22 47814.08 2014-12-11 22:15:12.000 345 21201.80 61.21 42856.25 47814.08 2014-12-11 22:15:13.000 345 21201.79 61.20 42856.22 47814.05 2014-12-11 22:15:14.000 345 21201.77 61.17 42856.20 47814.07 2014-12-11 22:15:15.000 345 21201.76 61.17 42856.22 47814.05 2014-12-11 22:15:16.000 345 21201.76 61.16 42856.21 47814.03 2014-12-11 22:15:17.000 345 21201.76 61.17 42856.19 47814.02 2014-12-11 22:15:18.000 345 21201.73 61.22 42856.16 47814.01 2014-12-11 22:15:19.000 345 21201.68 61.28 42856.12 47813.95 2014-12-11 22:15:20.000 345 21201.66 61.28 42856.10 47813.90 2014-12-11 22:15:21.000 345 21201.64 61.27 42856.06 47813.85 2014-12-11 22:15:22.000 345 21201.63 61.29 42855.99 47813.82 2014-12-11 22:15:23.000 345 21201.59 61.33 42855.96 47813.80 2014-12-11 22:15:24.000 345 21201.58 61.37 42855.96 47813.74 2014-12-11 22:15:25.000 345 21201.62 61.37 42855.96 47813.72 2014-12-11 22:15:26.000 345 21201.61 61.33 42855.93 47813.69 2014-12-11 22:15:27.000 345 21201.60 61.32 42855.93 47813.67 2014-12-11 22:15:28.000 345 21201.59 61.29 42855.90 47813.66 2014-12-11 22:15:29.000 345 21201.59 61.30 42855.91 47813.66 2014-12-11 22:15:30.000 345 21201.56 61.28 42855.91 47813.67 2014-12-11 22:15:31.000 345 21201.56 61.30 42855.89 47813.66 2014-12-11 22:15:32.000 345 21201.52 61.35 42855.89 47813.61 2014-12-11 22:15:33.000 345 21201.51 61.38 42855.86 47813.60 2014-12-11 22:15:34.000 345 21201.49 61.39 42855.82 47813.59 2014-12-11 22:15:35.000 345 21201.46 61.39 42855.81 47813.57 2014-12-11 22:15:36.000 345 21201.45 61.38 42855.82 47813.56 2014-12-11 22:15:37.000 345 21201.43 61.38 42855.81 47813.54 2014-12-11 22:15:38.000 345 21201.36 61.41 42855.83 47813.55 2014-12-11 22:15:39.000 345 21201.39 61.39 42855.81 47813.50 2014-12-11 22:15:40.000 345 21201.44 61.33 42855.81 47813.52 2014-12-11 22:15:41.000 345 21201.48 61.23 42855.86 47813.56 2014-12-11 22:15:42.000 345 21201.50 61.19 42855.92 47813.61 2014-12-11 22:15:43.000 345 21201.51 61.19 42855.95 47813.66 2014-12-11 22:15:44.000 345 21201.53 61.15 42855.98 47813.70 2014-12-11 22:15:45.000 345 21201.57 61.14 42856.05 47813.75 2014-12-11 22:15:46.000 345 21201.56 61.15 42856.06 47813.80 2014-12-11 22:15:47.000 345 21201.59 61.19 42856.06 47813.82 2014-12-11 22:15:48.000 345 21201.60 61.20 42856.05 47813.81 2014-12-11 22:15:49.000 345 21201.62 61.19 42856.07 47813.84 2014-12-11 22:15:50.000 345 21201.64 61.15 42856.09 47813.83 2014-12-11 22:15:51.000 345 21201.65 61.08 42856.12 47813.89 2014-12-11 22:15:52.000 345 21201.70 61.04 42856.18 47813.93 2014-12-11 22:15:53.000 345 21201.70 61.02 42856.21 47813.97 2014-12-11 22:15:54.000 345 21201.68 61.03 42856.23 47814.02 2014-12-11 22:15:55.000 345 21201.64 61.07 42856.20 47814.01 2014-12-11 22:15:56.000 345 21201.65 61.08 42856.19 47814.00 2014-12-11 22:15:57.000 345 21201.66 61.11 42856.18 47813.98 2014-12-11 22:15:58.000 345 21201.63 61.10 42856.20 47813.98 2014-12-11 22:15:59.000 345 21201.61 61.10 42856.19 47813.97 2014-12-11 22:16:00.000 345 21201.62 61.12 42856.15 47813.93 2014-12-11 22:16:01.000 345 21201.59 61.13 42856.16 47813.95 2014-12-11 22:16:02.000 345 21201.59 61.15 42856.18 47813.91 2014-12-11 22:16:03.000 345 21201.60 61.15 42856.16 47813.95 2014-12-11 22:16:04.000 345 21201.60 61.13 42856.16 47813.94 2014-12-11 22:16:05.000 345 21201.57 61.13 42856.16 47813.93 2014-12-11 22:16:06.000 345 21201.59 61.11 42856.17 47813.93 2014-12-11 22:16:07.000 345 21201.59 61.10 42856.19 47813.92 2014-12-11 22:16:08.000 345 21201.55 61.11 42856.19 47813.93 2014-12-11 22:16:09.000 345 21201.54 61.10 42856.18 47813.92 2014-12-11 22:16:10.000 345 21201.55 61.13 42856.19 47813.92 2014-12-11 22:16:11.000 345 21201.54 61.12 42856.18 47813.91 2014-12-11 22:16:12.000 345 21201.51 61.14 42856.15 47813.91 2014-12-11 22:16:13.000 345 21201.46 61.17 42856.13 47813.86 2014-12-11 22:16:14.000 345 21201.47 61.20 42856.10 47813.86 2014-12-11 22:16:15.000 345 21201.45 61.26 42856.07 47813.80 2014-12-11 22:16:16.000 345 21201.45 61.31 42856.07 47813.78 2014-12-11 22:16:17.000 345 21201.44 61.30 42856.05 47813.74 2014-12-11 22:16:18.000 345 21201.43 61.30 42856.02 47813.72 2014-12-11 22:16:19.000 345 21201.44 61.32 42856.01 47813.70 2014-12-11 22:16:20.000 345 21201.47 61.31 42855.99 47813.70 2014-12-11 22:16:21.000 345 21201.47 61.31 42855.99 47813.68 2014-12-11 22:16:22.000 345 21201.49 61.28 42855.98 47813.66 2014-12-11 22:16:23.000 345 21201.49 61.22 42855.96 47813.67 2014-12-11 22:16:24.000 345 21201.44 61.20 42855.91 47813.66 2014-12-11 22:16:25.000 345 21201.41 61.20 42855.90 47813.60 2014-12-11 22:16:26.000 345 21201.40 61.18 42855.94 47813.64 2014-12-11 22:16:27.000 345 21201.40 61.17 42855.95 47813.61 2014-12-11 22:16:28.000 345 21201.38 61.19 42855.92 47813.61 2014-12-11 22:16:29.000 345 21201.37 61.20 42855.87 47813.59 2014-12-11 22:16:30.000 345 21201.40 61.21 42855.88 47813.57 2014-12-11 22:16:31.000 345 21201.38 61.22 42855.87 47813.60 2014-12-11 22:16:32.000 345 21201.33 61.22 42855.86 47813.58 2014-12-11 22:16:33.000 345 21201.33 61.21 42855.91 47813.56 2014-12-11 22:16:34.000 345 21201.32 61.19 42855.91 47813.58 2014-12-11 22:16:35.000 345 21201.30 61.20 42855.88 47813.54 2014-12-11 22:16:36.000 345 21201.25 61.22 42855.88 47813.54 2014-12-11 22:16:37.000 345 21201.23 61.18 42855.88 47813.53 2014-12-11 22:16:38.000 345 21201.25 61.18 42855.89 47813.51 2014-12-11 22:16:39.000 345 21201.24 61.18 42855.92 47813.53 2014-12-11 22:16:40.000 345 21201.25 61.17 42855.94 47813.53 2014-12-11 22:16:41.000 345 21201.24 61.17 42855.93 47813.53 2014-12-11 22:16:42.000 345 21201.24 61.16 42855.94 47813.52 2014-12-11 22:16:43.000 345 21201.23 61.13 42855.94 47813.56 2014-12-11 22:16:44.000 345 21201.27 61.08 42855.95 47813.55 2014-12-11 22:16:45.000 345 21201.28 61.04 42855.97 47813.58 2014-12-11 22:16:46.000 345 21201.32 61.01 42856.01 47813.63 2014-12-11 22:16:47.000 345 21201.34 60.99 42856.06 47813.66 2014-12-11 22:16:48.000 345 21201.31 61.00 42856.06 47813.69 2014-12-11 22:16:49.000 345 21201.31 60.99 42856.06 47813.68 2014-12-11 22:16:50.000 345 21201.38 60.97 42856.07 47813.73 2014-12-11 22:16:51.000 345 21201.39 60.93 42856.10 47813.75 2014-12-11 22:16:52.000 345 21201.41 60.95 42856.13 47813.80 2014-12-11 22:16:53.000 345 21201.42 60.95 42856.17 47813.80 2014-12-11 22:16:54.000 345 21201.40 61.01 42856.19 47813.81 2014-12-11 22:16:55.000 345 21201.40 61.01 42856.20 47813.82 2014-12-11 22:16:56.000 345 21201.41 61.01 42856.19 47813.84 2014-12-11 22:16:57.000 345 21201.40 61.00 42856.18 47813.83 2014-12-11 22:16:58.000 345 21201.42 61.00 42856.20 47813.84 2014-12-11 22:16:59.000 345 21201.45 60.98 42856.22 47813.85 2014-12-11 22:17:00.000 345 21201.47 60.99 42856.21 47813.86 2014-12-11 22:17:01.000 345 21201.45 61.01 42856.26 47813.88 2014-12-11 22:17:02.000 345 21201.44 61.04 42856.23 47813.90 2014-12-11 22:17:03.000 345 21201.45 61.07 42856.19 47813.87 2014-12-11 22:17:04.000 345 21201.46 61.11 42856.19 47813.87 2014-12-11 22:17:05.000 345 21201.43 61.15 42856.17 47813.85 2014-12-11 22:17:06.000 345 21201.38 61.20 42856.13 47813.81 2014-12-11 22:17:07.000 345 21201.36 61.23 42856.08 47813.76 2014-12-11 22:17:08.000 345 21201.34 61.24 42856.05 47813.69 2014-12-11 22:17:09.000 345 21201.32 61.24 42856.03 47813.66 2014-12-11 22:17:10.000 345 21201.30 61.22 42856.02 47813.65 2014-12-11 22:17:11.000 345 21201.27 61.21 42856.00 47813.60 2014-12-11 22:17:12.000 345 21201.23 61.21 42856.00 47813.61 2014-12-11 22:17:13.000 345 21201.20 61.22 42856.00 47813.59 2014-12-11 22:17:14.000 345 21201.19 61.22 42856.01 47813.57 2014-12-11 22:17:15.000 345 21201.23 61.22 42856.01 47813.59 2014-12-11 22:17:16.000 345 21201.21 61.24 42855.97 47813.55 2014-12-11 22:17:17.000 345 21201.20 61.25 42855.96 47813.57 2014-12-11 22:17:18.000 345 21201.21 61.26 42855.94 47813.56 2014-12-11 22:17:19.000 345 21201.21 61.23 42855.93 47813.53 2014-12-11 22:17:20.000 345 21201.20 61.22 42855.94 47813.53 2014-12-11 22:17:21.000 345 21201.18 61.20 42855.98 47813.52 2014-12-11 22:17:22.000 345 21201.17 61.22 42855.99 47813.55 2014-12-11 22:17:23.000 345 21201.18 61.24 42856.00 47813.54 2014-12-11 22:17:24.000 345 21201.15 61.23 42855.98 47813.53 2014-12-11 22:17:25.000 345 21201.16 61.21 42855.99 47813.52 2014-12-11 22:17:26.000 345 21201.17 61.20 42855.95 47813.53 2014-12-11 22:17:27.000 345 21201.18 61.22 42855.97 47813.53 2014-12-11 22:17:28.000 345 21201.20 61.22 42856.01 47813.53 2014-12-11 22:17:29.000 345 21201.22 61.22 42856.04 47813.58 2014-12-11 22:17:30.000 345 21201.23 61.21 42856.05 47813.60 2014-12-11 22:17:31.000 345 21201.25 61.17 42856.07 47813.62 2014-12-11 22:17:32.000 345 21201.24 61.15 42856.09 47813.64 2014-12-11 22:17:33.000 345 21201.26 61.15 42856.16 47813.69 2014-12-11 22:17:34.000 345 21201.28 61.14 42856.18 47813.71 2014-12-11 22:17:35.000 345 21201.28 61.15 42856.16 47813.74 2014-12-11 22:17:36.000 345 21201.32 61.14 42856.15 47813.76 2014-12-11 22:17:37.000 345 21201.32 61.12 42856.15 47813.75 2014-12-11 22:17:38.000 345 21201.29 61.11 42856.15 47813.78 2014-12-11 22:17:39.000 345 21201.26 61.11 42856.18 47813.78 2014-12-11 22:17:40.000 345 21201.28 61.08 42856.22 47813.78 2014-12-11 22:17:41.000 345 21201.26 61.08 42856.19 47813.81 2014-12-11 22:17:42.000 345 21201.27 61.05 42856.16 47813.83 2014-12-11 22:17:43.000 345 21201.27 61.06 42856.19 47813.82 2014-12-11 22:17:44.000 345 21201.25 61.05 42856.18 47813.81 2014-12-11 22:17:45.000 345 21201.27 61.06 42856.19 47813.83 2014-12-11 22:17:46.000 345 21201.28 61.06 42856.19 47813.83 2014-12-11 22:17:47.000 345 21201.26 61.05 42856.17 47813.84 2014-12-11 22:17:48.000 345 21201.26 61.03 42856.15 47813.85 2014-12-11 22:17:49.000 345 21201.27 61.03 42856.19 47813.85 2014-12-11 22:17:50.000 345 21201.28 61.04 42856.18 47813.86 2014-12-11 22:17:51.000 345 21201.27 61.05 42856.19 47813.84 2014-12-11 22:17:52.000 345 21201.28 61.02 42856.20 47813.85 2014-12-11 22:17:53.000 345 21201.29 61.01 42856.20 47813.84 2014-12-11 22:17:54.000 345 21201.32 61.00 42856.22 47813.86 2014-12-11 22:17:55.000 345 21201.28 61.04 42856.21 47813.86 2014-12-11 22:17:56.000 345 21201.29 61.05 42856.18 47813.84 2014-12-11 22:17:57.000 345 21201.30 61.09 42856.19 47813.85 2014-12-11 22:17:58.000 345 21201.29 61.09 42856.18 47813.84 2014-12-11 22:17:59.000 345 21201.28 61.09 42856.17 47813.86 2014-12-11 22:18:00.000 345 21201.27 61.09 42856.15 47813.82 2014-12-11 22:18:01.000 345 21201.27 61.08 42856.17 47813.81 2014-12-11 22:18:02.000 345 21201.25 61.07 42856.16 47813.79 2014-12-11 22:18:03.000 345 21201.27 61.03 42856.17 47813.82 2014-12-11 22:18:04.000 345 21201.30 61.02 42856.18 47813.80 2014-12-11 22:18:05.000 345 21201.27 61.06 42856.19 47813.81 2014-12-11 22:18:06.000 345 21201.24 61.09 42856.19 47813.81 2014-12-11 22:18:07.000 345 21201.25 61.08 42856.14 47813.80 2014-12-11 22:18:08.000 345 21201.24 61.07 42856.14 47813.79 2014-12-11 22:18:09.000 345 21201.27 61.10 42856.16 47813.78 2014-12-11 22:18:10.000 345 21201.29 61.11 42856.16 47813.81 2014-12-11 22:18:11.000 345 21201.28 61.09 42856.15 47813.80 2014-12-11 22:18:12.000 345 21201.27 61.09 42856.16 47813.78 2014-12-11 22:18:13.000 345 21201.25 61.11 42856.15 47813.80 2014-12-11 22:18:14.000 345 21201.25 61.10 42856.15 47813.77 2014-12-11 22:18:15.000 345 21201.26 61.08 42856.18 47813.80 2014-12-11 22:18:16.000 345 21201.26 61.07 42856.16 47813.80 2014-12-11 22:18:17.000 345 21201.28 61.07 42856.16 47813.82 2014-12-11 22:18:18.000 345 21201.28 61.07 42856.17 47813.81 2014-12-11 22:18:19.000 345 21201.28 61.07 42856.13 47813.83 2014-12-11 22:18:20.000 345 21201.29 61.11 42856.12 47813.80 2014-12-11 22:18:21.000 345 21201.27 61.09 42856.11 47813.80 2014-12-11 22:18:22.000 345 21201.29 61.10 42856.13 47813.80 2014-12-11 22:18:23.000 345 21201.31 61.08 42856.11 47813.78 2014-12-11 22:18:24.000 345 21201.28 61.08 42856.11 47813.78 2014-12-11 22:18:25.000 345 21201.29 61.10 42856.11 47813.78 2014-12-11 22:18:26.000 345 21201.30 61.11 42856.11 47813.76 2014-12-11 22:18:27.000 345 21201.31 61.11 42856.07 47813.75 2014-12-11 22:18:28.000 345 21201.29 61.09 42856.08 47813.73 2014-12-11 22:18:29.000 345 21201.30 61.09 42856.07 47813.73 2014-12-11 22:18:30.000 345 21201.30 61.09 42856.07 47813.75 2014-12-11 22:18:31.000 345 21201.32 61.07 42856.08 47813.74 2014-12-11 22:18:32.000 345 21201.32 61.05 42856.08 47813.72 2014-12-11 22:18:33.000 345 21201.34 61.04 42856.08 47813.78 2014-12-11 22:18:34.000 345 21201.36 61.02 42856.10 47813.76 2014-12-11 22:18:35.000 345 21201.35 61.02 42856.12 47813.79 2014-12-11 22:18:36.000 345 21201.34 61.00 42856.15 47813.81 2014-12-11 22:18:37.000 345 21201.38 60.99 42856.12 47813.81 2014-12-11 22:18:38.000 345 21201.38 60.97 42856.14 47813.82 2014-12-11 22:18:39.000 345 21201.36 60.98 42856.12 47813.80 2014-12-11 22:18:40.000 345 21201.37 60.99 42856.14 47813.82 2014-12-11 22:18:41.000 345 21201.38 60.99 42856.12 47813.80 2014-12-11 22:18:42.000 345 21201.37 60.98 42856.11 47813.83 2014-12-11 22:18:43.000 345 21201.34 61.02 42856.13 47813.83 2014-12-11 22:18:44.000 345 21201.37 61.02 42856.10 47813.82 2014-12-11 22:18:45.000 345 21201.38 61.01 42856.07 47813.82 2014-12-11 22:18:46.000 345 21201.37 61.02 42856.08 47813.81 2014-12-11 22:18:47.000 345 21201.37 61.02 42856.11 47813.81 2014-12-11 22:18:48.000 345 21201.38 61.02 42856.10 47813.79 2014-12-11 22:18:49.000 345 21201.37 61.01 42856.12 47813.81 2014-12-11 22:18:50.000 345 21201.37 61.00 42856.16 47813.79 2014-12-11 22:18:51.000 345 21201.37 61.02 42856.16 47813.80 2014-12-11 22:18:52.000 345 21201.36 61.02 42856.14 47813.82 2014-12-11 22:18:53.000 345 21201.38 60.98 42856.14 47813.82 2014-12-11 22:18:54.000 345 21201.38 60.98 42856.12 47813.81 2014-12-11 22:18:55.000 345 21201.38 60.99 42856.12 47813.81 2014-12-11 22:18:56.000 345 21201.37 61.00 42856.13 47813.83 2014-12-11 22:18:57.000 345 21201.36 60.98 42856.12 47813.80 2014-12-11 22:18:58.000 345 21201.33 60.95 42856.13 47813.77 2014-12-11 22:18:59.000 345 21201.31 60.95 42856.12 47813.77 2014-12-11 22:19:00.000 345 21201.29 60.94 42856.13 47813.76 2014-12-11 22:19:01.000 345 21201.25 60.98 42856.09 47813.76 2014-12-11 22:19:02.000 345 21201.24 60.99 42856.05 47813.73 2014-12-11 22:19:03.000 345 21201.24 60.98 42856.07 47813.72 2014-12-11 22:19:04.000 345 21201.24 60.95 42856.06 47813.69 2014-12-11 22:19:05.000 345 21201.23 60.92 42856.05 47813.70 2014-12-11 22:19:06.000 345 21201.24 60.92 42856.03 47813.71 2014-12-11 22:19:07.000 345 21201.25 60.93 42856.04 47813.68 2014-12-11 22:19:08.000 345 21201.25 60.92 42856.05 47813.69 2014-12-11 22:19:09.000 345 21201.23 60.93 42856.06 47813.70 2014-12-11 22:19:10.000 345 21201.24 60.94 42856.04 47813.68 2014-12-11 22:19:11.000 345 21201.23 60.94 42856.00 47813.68 2014-12-11 22:19:12.000 345 21201.21 60.93 42856.00 47813.65 2014-12-11 22:19:13.000 345 21201.21 60.92 42856.01 47813.66 2014-12-11 22:19:14.000 345 21201.20 60.96 42855.99 47813.64 2014-12-11 22:19:15.000 345 21201.15 60.98 42855.99 47813.64 2014-12-11 22:19:16.000 345 21201.16 61.00 42855.99 47813.61 2014-12-11 22:19:17.000 345 21201.14 61.02 42855.94 47813.59 2014-12-11 22:19:18.000 345 21201.10 61.02 42855.90 47813.58 2014-12-11 22:19:19.000 345 21201.14 61.01 42855.90 47813.57 2014-12-11 22:19:20.000 345 21201.11 61.01 42855.95 47813.55 2014-12-11 22:19:21.000 345 21201.13 61.03 42855.90 47813.54 2014-12-11 22:19:22.000 345 21201.16 61.04 42855.92 47813.55 2014-12-11 22:19:23.000 345 21201.18 61.03 42855.94 47813.55 2014-12-11 22:19:24.000 345 21201.20 61.03 42855.93 47813.54 2014-12-11 22:19:25.000 345 21201.19 61.06 42855.93 47813.54 2014-12-11 22:19:26.000 345 21201.18 61.06 42855.96 47813.56 2014-12-11 22:19:27.000 345 21201.14 61.07 42855.94 47813.53 2014-12-11 22:19:28.000 345 21201.15 61.06 42855.92 47813.53 2014-12-11 22:19:29.000 345 21201.14 61.05 42855.93 47813.53 2014-12-11 22:19:30.000 345 21201.16 61.06 42855.91 47813.55 2014-12-11 22:19:31.000 345 21201.16 61.07 42855.92 47813.53 2014-12-11 22:19:32.000 345 21201.13 61.06 42855.91 47813.51 2014-12-11 22:19:33.000 345 21201.15 61.05 42855.91 47813.56 2014-12-11 22:19:34.000 345 21201.18 60.99 42855.94 47813.54 2014-12-11 22:19:35.000 345 21201.21 60.96 42855.96 47813.58 2014-12-11 22:19:36.000 345 21201.22 60.93 42855.97 47813.61 2014-12-11 22:19:37.000 345 21201.23 60.93 42856.04 47813.62 2014-12-11 22:19:38.000 345 21201.24 60.94 42856.03 47813.66 2014-12-11 22:19:39.000 345 21201.24 60.90 42856.04 47813.65 2014-12-11 22:19:40.000 345 21201.24 60.91 42856.05 47813.67 2014-12-11 22:19:41.000 345 21201.22 60.90 42856.08 47813.65 2014-12-11 22:19:42.000 345 21201.27 60.87 42856.06 47813.69 2014-12-11 22:19:43.000 345 21201.23 60.86 42856.02 47813.70 2014-12-11 22:19:44.000 345 21201.26 60.85 42856.04 47813.69 2014-12-11 22:19:45.000 345 21201.30 60.81 42856.08 47813.68 2014-12-11 22:19:46.000 345 21201.33 60.76 42856.08 47813.73 2014-12-11 22:19:47.000 345 21201.32 60.74 42856.14 47813.75 2014-12-11 22:19:48.000 345 21201.30 60.75 42856.14 47813.78 2014-12-11 22:19:49.000 345 21201.28 60.73 42856.14 47813.77 2014-12-11 22:19:50.000 345 21201.28 60.71 42856.15 47813.79 2014-12-11 22:19:51.000 345 21201.29 60.73 42856.15 47813.78 2014-12-11 22:19:52.000 345 21201.27 60.72 42856.16 47813.80 2014-12-11 22:19:53.000 345 21201.26 60.72 42856.15 47813.80 2014-12-11 22:19:54.000 345 21201.26 60.73 42856.18 47813.81 2014-12-11 22:19:55.000 345 21201.25 60.73 42856.17 47813.81 2014-12-11 22:19:56.000 345 21201.26 60.72 42856.17 47813.81 2014-12-11 22:19:57.000 345 21201.27 60.73 42856.17 47813.80 2014-12-11 22:19:58.000 345 21201.26 60.72 42856.18 47813.79 2014-12-11 22:19:59.000 345 21201.25 60.71 42856.17 47813.80 2014-12-11 22:20:00.000 345 21201.29 60.71 42856.15 47813.81 2014-12-11 22:20:01.000 345 21201.31 60.69 42856.15 47813.82 2014-12-11 22:20:02.000 345 21201.32 60.66 42856.17 47813.81 2014-12-11 22:20:03.000 345 21201.32 60.61 42856.19 47813.85 2014-12-11 22:20:04.000 345 21201.33 60.60 42856.20 47813.85 2014-12-11 22:20:05.000 345 21201.30 60.59 42856.21 47813.87 2014-12-11 22:20:06.000 345 21201.29 60.57 42856.19 47813.87 2014-12-11 22:20:07.000 345 21201.31 60.53 42856.27 47813.87 2014-12-11 22:20:08.000 345 21201.31 60.50 42856.27 47813.91 2014-12-11 22:20:09.000 345 21201.34 60.47 42856.29 47813.90 2014-12-11 22:20:10.000 345 21201.38 60.45 42856.30 47813.94 2014-12-11 22:20:11.000 345 21201.36 60.44 42856.35 47813.93 2014-12-11 22:20:12.000 345 21201.37 60.41 42856.36 47813.96 2014-12-11 22:20:13.000 345 21201.38 60.38 42856.37 47813.98 2014-12-11 22:20:14.000 345 21201.38 60.35 42856.37 47814.00 2014-12-11 22:20:15.000 345 21201.38 60.34 42856.43 47814.00 2014-12-11 22:20:16.000 345 21201.39 60.32 42856.40 47814.04 2014-12-11 22:20:17.000 345 21201.39 60.34 42856.40 47814.07 2014-12-11 22:20:18.000 345 21201.37 60.38 42856.40 47814.05 2014-12-11 22:20:19.000 345 21201.36 60.37 42856.41 47814.07 2014-12-11 22:20:20.000 345 21201.36 60.37 42856.42 47814.05 2014-12-11 22:20:21.000 345 21201.37 60.35 42856.43 47814.06 2014-12-11 22:20:22.000 345 21201.38 60.33 42856.42 47814.06 2014-12-11 22:20:23.000 345 21201.40 60.32 42856.39 47814.08 2014-12-11 22:20:24.000 345 21201.41 60.31 42856.41 47814.08 2014-12-11 22:20:25.000 345 21201.42 60.32 42856.43 47814.08 2014-12-11 22:20:26.000 345 21201.39 60.33 42856.43 47814.11 2014-12-11 22:20:27.000 345 21201.38 60.30 42856.47 47814.13 2014-12-11 22:20:28.000 345 21201.40 60.27 42856.48 47814.12 2014-12-11 22:20:29.000 345 21201.42 60.28 42856.47 47814.15 2014-12-11 22:20:30.000 345 21201.42 60.28 42856.47 47814.14 2014-12-11 22:20:31.000 345 21201.40 60.30 42856.49 47814.14 2014-12-11 22:20:32.000 345 21201.42 60.31 42856.52 47814.18 2014-12-11 22:20:33.000 345 21201.44 60.30 42856.51 47814.17 2014-12-11 22:20:34.000 345 21201.46 60.30 42856.47 47814.17 2014-12-11 22:20:35.000 345 21201.46 60.31 42856.44 47814.17 2014-12-11 22:20:36.000 345 21201.46 60.32 42856.49 47814.19 2014-12-11 22:20:37.000 345 21201.45 60.32 42856.52 47814.18 2014-12-11 22:20:38.000 345 21201.45 60.33 42856.49 47814.19 2014-12-11 22:20:39.000 345 21201.44 60.35 42856.52 47814.18 2014-12-11 22:20:40.000 345 21201.43 60.35 42856.51 47814.19 2014-12-11 22:20:41.000 345 21201.42 60.34 42856.50 47814.18 2014-12-11 22:20:42.000 345 21201.45 60.32 42856.53 47814.18 2014-12-11 22:20:43.000 345 21201.43 60.32 42856.54 47814.19 2014-12-11 22:20:44.000 345 21201.47 60.29 42856.54 47814.21 2014-12-11 22:20:45.000 345 21201.47 60.26 42856.56 47814.24 2014-12-11 22:20:46.000 345 21201.46 60.22 42856.58 47814.25 2014-12-11 22:20:47.000 345 21201.45 60.22 42856.57 47814.26 2014-12-11 22:20:48.000 345 21201.46 60.24 42856.60 47814.25 2014-12-11 22:20:49.000 345 21201.42 60.21 42856.57 47814.25 2014-12-11 22:20:50.000 345 21201.42 60.17 42856.56 47814.21 2014-12-11 22:20:51.000 345 21201.40 60.18 42856.58 47814.24 2014-12-11 22:20:52.000 345 21201.41 60.18 42856.56 47814.22 2014-12-11 22:20:53.000 345 21201.42 60.18 42856.52 47814.20 2014-12-11 22:20:54.000 345 21201.40 60.15 42856.53 47814.23 2014-12-11 22:20:55.000 345 21201.41 60.17 42856.51 47814.19 2014-12-11 22:20:56.000 345 21201.42 60.15 42856.53 47814.19 2014-12-11 22:20:57.000 345 21201.45 60.12 42856.51 47814.20 2014-12-11 22:20:58.000 345 21201.44 60.10 42856.54 47814.21 2014-12-11 22:20:59.000 345 21201.45 60.07 42856.55 47814.21 2014-12-11 22:21:00.000 345 21201.44 60.07 42856.56 47814.23 2014-12-11 22:21:01.000 345 21201.46 60.06 42856.56 47814.25 2014-12-11 22:21:02.000 345 21201.47 60.06 42856.56 47814.25 2014-12-11 22:21:03.000 345 21201.50 60.05 42856.57 47814.25 2014-12-11 22:21:04.000 345 21201.50 60.04 42856.58 47814.26 2014-12-11 22:21:05.000 345 21201.47 60.04 42856.57 47814.24 2014-12-11 22:21:06.000 345 21201.47 60.06 42856.58 47814.27 2014-12-11 22:21:07.000 345 21201.52 60.05 42856.57 47814.27 2014-12-11 22:21:08.000 345 21201.50 60.06 42856.56 47814.27 2014-12-11 22:21:09.000 345 21201.49 60.04 42856.54 47814.27 2014-12-11 22:21:10.000 345 21201.46 60.00 42856.56 47814.26 2014-12-11 22:21:11.000 345 21201.47 59.99 42856.58 47814.27 2014-12-11 22:21:12.000 345 21201.48 59.98 42856.59 47814.28 2014-12-11 22:21:13.000 345 21201.49 59.99 42856.57 47814.28 2014-12-11 22:21:14.000 345 21201.42 60.01 42856.60 47814.27 2014-12-11 22:21:15.000 345 21201.37 60.03 42856.62 47814.26 2014-12-11 22:21:16.000 345 21201.37 60.02 42856.60 47814.27 2014-12-11 22:21:17.000 345 21201.34 59.99 42856.61 47814.24 2014-12-11 22:21:18.000 345 21201.35 60.00 42856.62 47814.24 2014-12-11 22:21:19.000 345 21201.36 60.02 42856.62 47814.23 2014-12-11 22:21:20.000 345 21201.36 60.04 42856.61 47814.24 2014-12-11 22:21:21.000 345 21201.39 60.02 42856.61 47814.24 2014-12-11 22:21:22.000 345 21201.38 60.00 42856.62 47814.25 2014-12-11 22:21:23.000 345 21201.36 60.00 42856.60 47814.23 2014-12-11 22:21:24.000 345 21201.37 60.02 42856.59 47814.22 2014-12-11 22:21:25.000 345 21201.36 60.03 42856.58 47814.23 2014-12-11 22:21:26.000 345 21201.34 60.03 42856.58 47814.25 2014-12-11 22:21:27.000 345 21201.37 60.03 42856.60 47814.22 2014-12-11 22:21:28.000 345 21201.36 60.04 42856.60 47814.23 2014-12-11 22:21:29.000 345 21201.36 60.05 42856.62 47814.24 2014-12-11 22:21:30.000 345 21201.38 60.05 42856.59 47814.24 2014-12-11 22:21:31.000 345 21201.37 60.05 42856.61 47814.24 2014-12-11 22:21:32.000 345 21201.37 60.07 42856.63 47814.24 2014-12-11 22:21:33.000 345 21201.40 60.09 42856.62 47814.26 2014-12-11 22:21:34.000 345 21201.36 60.07 42856.62 47814.27 2014-12-11 22:21:35.000 345 21201.38 60.06 42856.62 47814.25 2014-12-11 22:21:36.000 345 21201.38 60.04 42856.60 47814.25 2014-12-11 22:21:37.000 345 21201.38 60.04 42856.60 47814.25 2014-12-11 22:21:38.000 345 21201.37 60.02 42856.60 47814.26 2014-12-11 22:21:39.000 345 21201.38 59.99 42856.59 47814.26 2014-12-11 22:21:40.000 345 21201.42 59.96 42856.62 47814.25 2014-12-11 22:21:41.000 345 21201.44 59.95 42856.61 47814.30 2014-12-11 22:21:42.000 345 21201.45 59.92 42856.63 47814.30 2014-12-11 22:21:43.000 345 21201.46 59.90 42856.66 47814.30 2014-12-11 22:21:44.000 345 21201.47 59.90 42856.68 47814.33 2014-12-11 22:21:45.000 345 21201.44 59.91 42856.69 47814.33 2014-12-11 22:21:46.000 345 21201.43 59.92 42856.71 47814.35 2014-12-11 22:21:47.000 345 21201.48 59.89 42856.67 47814.36 2014-12-11 22:21:48.000 345 21201.53 59.85 42856.70 47814.36 2014-12-11 22:21:49.000 345 21201.55 59.82 42856.73 47814.43 2014-12-11 22:21:50.000 345 21201.61 59.81 42856.79 47814.48 2014-12-11 22:21:51.000 345 21201.61 59.81 42856.79 47814.48 2014-12-11 22:21:52.000 345 21201.61 59.83 42856.77 47814.52 2014-12-11 22:21:53.000 345 21201.59 59.85 42856.76 47814.52 2014-12-11 22:21:54.000 345 21201.60 59.88 42856.74 47814.49 2014-12-11 22:21:55.000 345 21201.62 59.89 42856.72 47814.49 2014-12-11 22:21:56.000 345 21201.66 59.87 42856.73 47814.49 2014-12-11 22:21:57.000 345 21201.66 59.85 42856.76 47814.51 2014-12-11 22:21:58.000 345 21201.68 59.82 42856.75 47814.50 2014-12-11 22:21:59.000 345 21201.72 59.83 42856.72 47814.52 2014-12-11 22:22:00.000 345 21201.73 59.84 42856.69 47814.51 2014-12-11 22:22:01.000 345 21201.72 59.84 42856.72 47814.51 2014-12-11 22:22:02.000 345 21201.74 59.83 42856.72 47814.53 2014-12-11 22:22:03.000 345 21201.73 59.83 42856.72 47814.51 2014-12-11 22:22:04.000 345 21201.71 59.81 42856.75 47814.51 2014-12-11 22:22:05.000 345 21201.70 59.82 42856.75 47814.51 2014-12-11 22:22:06.000 345 21201.73 59.79 42856.80 47814.56 2014-12-11 22:22:07.000 345 21201.72 59.78 42856.78 47814.55 2014-12-11 22:22:08.000 345 21201.74 59.77 42856.81 47814.56 2014-12-11 22:22:09.000 345 21201.73 59.75 42856.81 47814.57 2014-12-11 22:22:10.000 345 21201.74 59.76 42856.82 47814.61 2014-12-11 22:22:11.000 345 21201.74 59.75 42856.82 47814.60 2014-12-11 22:22:12.000 345 21201.70 59.76 42856.87 47814.61 2014-12-11 22:22:13.000 345 21201.73 59.78 42856.85 47814.62 2014-12-11 22:22:14.000 345 21201.74 59.76 42856.85 47814.62 2014-12-11 22:22:15.000 345 21201.73 59.77 42856.88 47814.63 2014-12-11 22:22:16.000 345 21201.71 59.80 42856.87 47814.67 2014-12-11 22:22:17.000 345 21201.71 59.80 42856.88 47814.65 2014-12-11 22:22:18.000 345 21201.73 59.81 42856.85 47814.66 2014-12-11 22:22:19.000 345 21201.72 59.81 42856.87 47814.64 2014-12-11 22:22:20.000 345 21201.72 59.79 42856.90 47814.65 2014-12-11 22:22:21.000 345 21201.71 59.76 42856.89 47814.66 2014-12-11 22:22:22.000 345 21201.72 59.78 42856.91 47814.67 2014-12-11 22:22:23.000 345 21201.76 59.77 42856.93 47814.67 2014-12-11 22:22:24.000 345 21201.76 59.75 42856.93 47814.69 2014-12-11 22:22:25.000 345 21201.74 59.74 42856.89 47814.72 2014-12-11 22:22:26.000 345 21201.79 59.75 42856.91 47814.70 2014-12-11 22:22:27.000 345 21201.78 59.77 42856.95 47814.73 2014-12-11 22:22:28.000 345 21201.77 59.76 42856.95 47814.75 2014-12-11 22:22:29.000 345 21201.77 59.75 42856.96 47814.75 2014-12-11 22:22:30.000 345 21201.80 59.75 42856.95 47814.76 2014-12-11 22:22:31.000 345 21201.80 59.75 42856.95 47814.75 2014-12-11 22:22:32.000 345 21201.81 59.73 42856.95 47814.78 2014-12-11 22:22:33.000 345 21201.79 59.74 42856.97 47814.77 2014-12-11 22:22:34.000 345 21201.76 59.74 42856.97 47814.77 2014-12-11 22:22:35.000 345 21201.75 59.76 42856.94 47814.76 2014-12-11 22:22:36.000 345 21201.71 59.79 42856.94 47814.75 2014-12-11 22:22:37.000 345 21201.68 59.81 42856.91 47814.73 2014-12-11 22:22:38.000 345 21201.69 59.83 42856.88 47814.67 2014-12-11 22:22:39.000 345 21201.72 59.84 42856.86 47814.68 2014-12-11 22:22:40.000 345 21201.69 59.84 42856.83 47814.66 2014-12-11 22:22:41.000 345 21201.74 59.87 42856.84 47814.64 2014-12-11 22:22:42.000 345 21201.73 59.88 42856.84 47814.61 2014-12-11 22:22:43.000 345 21201.73 59.85 42856.82 47814.63 2014-12-11 22:22:44.000 345 21201.72 59.87 42856.83 47814.61 2014-12-11 22:22:45.000 345 21201.70 59.85 42856.87 47814.63 2014-12-11 22:22:46.000 345 21201.70 59.85 42856.85 47814.61 2014-12-11 22:22:47.000 345 21201.70 59.83 42856.83 47814.62 2014-12-11 22:22:48.000 345 21201.69 59.82 42856.83 47814.62 2014-12-11 22:22:49.000 345 21201.68 59.82 42856.86 47814.62 2014-12-11 22:22:50.000 345 21201.66 59.83 42856.84 47814.61 2014-12-11 22:22:51.000 345 21201.68 59.83 42856.84 47814.63 2014-12-11 22:22:52.000 345 21201.68 59.84 42856.84 47814.62 2014-12-11 22:22:53.000 345 21201.65 59.82 42856.85 47814.60 2014-12-11 22:22:54.000 345 21201.65 59.81 42856.86 47814.63 2014-12-11 22:22:55.000 345 21201.64 59.82 42856.86 47814.60 2014-12-11 22:22:56.000 345 21201.64 59.81 42856.84 47814.61 2014-12-11 22:22:57.000 345 21201.61 59.81 42856.82 47814.60 2014-12-11 22:22:58.000 345 21201.56 59.83 42856.82 47814.57 2014-12-11 22:22:59.000 345 21201.57 59.88 42856.81 47814.54 2014-12-11 22:23:00.000 345 21201.55 59.91 42856.79 47814.54 2014-12-11 22:23:01.000 345 21201.53 59.93 42856.76 47814.50 2014-12-11 22:23:02.000 345 21201.50 59.95 42856.75 47814.49 2014-12-11 22:23:03.000 345 21201.51 59.94 42856.73 47814.42 2014-12-11 22:23:04.000 345 21201.51 59.91 42856.75 47814.41 2014-12-11 22:23:05.000 345 21201.52 59.92 42856.75 47814.37 2014-12-11 22:23:06.000 345 21201.50 59.93 42856.72 47814.37 2014-12-11 22:23:07.000 345 21201.50 59.92 42856.70 47814.36 2014-12-11 22:23:08.000 345 21201.50 59.90 42856.73 47814.36 2014-12-11 22:23:09.000 345 21201.51 59.90 42856.70 47814.37 2014-12-11 22:23:10.000 345 21201.54 59.88 42856.69 47814.36 2014-12-11 22:23:11.000 345 21201.56 59.88 42856.72 47814.38 2014-12-11 22:23:12.000 345 21201.55 59.86 42856.73 47814.39 2014-12-11 22:23:13.000 345 21201.54 59.88 42856.77 47814.39 2014-12-11 22:23:14.000 345 21201.54 59.86 42856.79 47814.40 2014-12-11 22:23:15.000 345 21201.54 59.84 42856.77 47814.41 2014-12-11 22:23:16.000 345 21201.55 59.82 42856.80 47814.41 2014-12-11 22:23:17.000 345 21201.55 59.81 42856.80 47814.44 2014-12-11 22:23:18.000 345 21201.57 59.81 42856.80 47814.45 2014-12-11 22:23:19.000 345 21201.55 59.82 42856.80 47814.44 2014-12-11 22:23:20.000 345 21201.57 59.81 42856.82 47814.46 2014-12-11 22:23:21.000 345 21201.61 59.82 42856.80 47814.45 2014-12-11 22:23:22.000 345 21201.60 59.82 42856.79 47814.45 2014-12-11 22:23:23.000 345 21201.60 59.81 42856.78 47814.46 2014-12-11 22:23:24.000 345 21201.62 59.77 42856.78 47814.46 2014-12-11 22:23:25.000 345 21201.62 59.77 42856.78 47814.46 2014-12-11 22:23:26.000 345 21201.61 59.77 42856.81 47814.50 2014-12-11 22:23:27.000 345 21201.63 59.76 42856.85 47814.49 2014-12-11 22:23:28.000 345 21201.63 59.76 42856.83 47814.48 2014-12-11 22:23:29.000 345 21201.62 59.75 42856.84 47814.49 2014-12-11 22:23:30.000 345 21201.62 59.77 42856.83 47814.51 2014-12-11 22:23:31.000 345 21201.60 59.75 42856.84 47814.49 2014-12-11 22:23:32.000 345 21201.61 59.74 42856.81 47814.48 2014-12-11 22:23:33.000 345 21201.59 59.75 42856.83 47814.48 2014-12-11 22:23:34.000 345 21201.59 59.74 42856.86 47814.50 2014-12-11 22:23:35.000 345 21201.59 59.74 42856.85 47814.52 2014-12-11 22:23:36.000 345 21201.59 59.73 42856.84 47814.50 2014-12-11 22:23:37.000 345 21201.58 59.74 42856.84 47814.50 2014-12-11 22:23:38.000 345 21201.59 59.72 42856.88 47814.52 2014-12-11 22:23:39.000 345 21201.61 59.69 42856.88 47814.52 2014-12-11 22:23:40.000 345 21201.59 59.67 42856.85 47814.52 2014-12-11 22:23:41.000 345 21201.59 59.67 42856.86 47814.52 2014-12-11 22:23:42.000 345 21201.57 59.68 42856.88 47814.51 2014-12-11 22:23:43.000 345 21201.57 59.66 42856.91 47814.52 2014-12-11 22:23:44.000 345 21201.54 59.66 42856.88 47814.53 2014-12-11 22:23:45.000 345 21201.53 59.68 42856.89 47814.52 2014-12-11 22:23:46.000 345 21201.52 59.67 42856.85 47814.53 2014-12-11 22:23:47.000 345 21201.54 59.66 42856.79 47814.52 2014-12-11 22:23:48.000 345 21201.53 59.67 42856.81 47814.48 2014-12-11 22:23:49.000 345 21201.55 59.67 42856.81 47814.50 2014-12-11 22:23:50.000 345 21201.55 59.66 42856.78 47814.50 2014-12-11 22:23:51.000 345 21201.52 59.64 42856.80 47814.50 2014-12-11 22:23:52.000 345 21201.50 59.65 42856.80 47814.49 2014-12-11 22:23:53.000 345 21201.48 59.61 42856.80 47814.49 2014-12-11 22:23:54.000 345 21201.50 59.61 42856.78 47814.46 2014-12-11 22:23:55.000 345 21201.46 59.57 42856.77 47814.47 2014-12-11 22:23:56.000 345 21201.43 59.55 42856.78 47814.47 2014-12-11 22:23:57.000 345 21201.42 59.54 42856.80 47814.44 2014-12-11 22:23:58.000 345 21201.43 59.54 42856.82 47814.47 2014-12-11 22:23:59.000 345 21201.41 59.53 42856.81 47814.45 2014-12-11 22:24:00.000 345 21201.42 59.51 42856.76 47814.43 2014-12-11 22:24:01.000 345 21201.37 59.52 42856.78 47814.45 2014-12-11 22:24:02.000 345 21201.39 59.54 42856.79 47814.43 2014-12-11 22:24:03.000 345 21201.41 59.51 42856.77 47814.43 2014-12-11 22:24:04.000 345 21201.41 59.49 42856.80 47814.42 2014-12-11 22:24:05.000 345 21201.41 59.50 42856.77 47814.40 2014-12-11 22:24:06.000 345 21201.41 59.49 42856.77 47814.40 2014-12-11 22:24:07.000 345 21201.38 59.50 42856.78 47814.43 2014-12-11 22:24:08.000 345 21201.40 59.48 42856.77 47814.41 2014-12-11 22:24:09.000 345 21201.43 59.49 42856.78 47814.41 2014-12-11 22:24:10.000 345 21201.43 59.51 42856.81 47814.43 2014-12-11 22:24:11.000 345 21201.43 59.50 42856.82 47814.46 2014-12-11 22:24:12.000 345 21201.45 59.49 42856.82 47814.44 2014-12-11 22:24:13.000 345 21201.44 59.50 42856.81 47814.46 2014-12-11 22:24:14.000 345 21201.43 59.51 42856.83 47814.47 2014-12-11 22:24:15.000 345 21201.41 59.52 42856.84 47814.50 2014-12-11 22:24:16.000 345 21201.42 59.54 42856.84 47814.51 2014-12-11 22:24:17.000 345 21201.43 59.53 42856.85 47814.50 2014-12-11 22:24:18.000 345 21201.42 59.52 42856.86 47814.52 2014-12-11 22:24:19.000 345 21201.42 59.51 42856.87 47814.51 2014-12-11 22:24:20.000 345 21201.43 59.50 42856.87 47814.52 2014-12-11 22:24:21.000 345 21201.42 59.50 42856.91 47814.55 2014-12-11 22:24:22.000 345 21201.41 59.50 42856.89 47814.55 2014-12-11 22:24:23.000 345 21201.42 59.50 42856.93 47814.58 2014-12-11 22:24:24.000 345 21201.42 59.51 42856.94 47814.54 2014-12-11 22:24:25.000 345 21201.41 59.52 42856.94 47814.58 2014-12-11 22:24:26.000 345 21201.41 59.51 42856.96 47814.59 2014-12-11 22:24:27.000 345 21201.40 59.52 42856.94 47814.55 2014-12-11 22:24:28.000 345 21201.38 59.54 42856.92 47814.58 2014-12-11 22:24:29.000 345 21201.38 59.58 42856.94 47814.57 2014-12-11 22:24:30.000 345 21201.41 59.57 42856.95 47814.56 2014-12-11 22:24:31.000 345 21201.41 59.58 42856.94 47814.58 2014-12-11 22:24:32.000 345 21201.37 59.57 42856.97 47814.55 2014-12-11 22:24:33.000 345 21201.37 59.61 42856.93 47814.55 2014-12-11 22:24:34.000 345 21201.39 59.63 42856.95 47814.57 2014-12-11 22:24:35.000 345 21201.37 59.65 42856.92 47814.54 2014-12-11 22:24:36.000 345 21201.36 59.66 42856.90 47814.54 2014-12-11 22:24:37.000 345 21201.35 59.64 42856.93 47814.53 2014-12-11 22:24:38.000 345 21201.36 59.64 42856.94 47814.51 2014-12-11 22:24:39.000 345 21201.41 59.63 42856.94 47814.52 2014-12-11 22:24:40.000 345 21201.43 59.64 42856.92 47814.56 2014-12-11 22:24:41.000 345 21201.41 59.63 42856.89 47814.54 2014-12-11 22:24:42.000 345 21201.38 59.63 42856.92 47814.57 2014-12-11 22:24:43.000 345 21201.40 59.62 42856.93 47814.56 2014-12-11 22:24:44.000 345 21201.42 59.61 42856.92 47814.57 2014-12-11 22:24:45.000 345 21201.40 59.61 42856.90 47814.57 2014-12-11 22:24:46.000 345 21201.39 59.63 42856.94 47814.57 2014-12-11 22:24:47.000 345 21201.41 59.62 42856.95 47814.60 2014-12-11 22:24:48.000 345 21201.40 59.66 42856.93 47814.62 2014-12-11 22:24:49.000 345 21201.36 59.68 42856.93 47814.58 2014-12-11 22:24:50.000 345 21201.32 59.70 42856.92 47814.58 2014-12-11 22:24:51.000 345 21201.31 59.70 42856.91 47814.53 2014-12-11 22:24:52.000 345 21201.33 59.69 42856.90 47814.52 2014-12-11 22:24:53.000 345 21201.28 59.70 42856.93 47814.51 2014-12-11 22:24:54.000 345 21201.25 59.71 42856.96 47814.53 2014-12-11 22:24:55.000 345 21201.26 59.71 42856.93 47814.52 2014-12-11 22:24:56.000 345 21201.26 59.71 42856.94 47814.50 2014-12-11 22:24:57.000 345 21201.25 59.72 42856.94 47814.50 2014-12-11 22:24:58.000 345 21201.20 59.74 42856.92 47814.49 2014-12-11 22:24:59.000 345 21201.19 59.75 42856.91 47814.48 2014-12-11 22:25:00.000 345 21201.24 59.73 42856.94 47814.49 2014-12-11 22:25:01.000 345 21201.23 59.73 42856.93 47814.49 2014-12-11 22:25:02.000 345 21201.23 59.72 42856.90 47814.47 2014-12-11 22:25:03.000 345 21201.24 59.71 42856.90 47814.50 2014-12-11 22:25:04.000 345 21201.23 59.74 42856.92 47814.50 2014-12-11 22:25:05.000 345 21201.22 59.75 42856.93 47814.47 2014-12-11 22:25:06.000 345 21201.20 59.75 42856.94 47814.48 2014-12-11 22:25:07.000 345 21201.22 59.76 42856.93 47814.48 2014-12-11 22:25:08.000 345 21201.21 59.77 42856.93 47814.49 2014-12-11 22:25:09.000 345 21201.22 59.75 42856.93 47814.46 2014-12-11 22:25:10.000 345 21201.22 59.75 42856.92 47814.50 2014-12-11 22:25:11.000 345 21201.23 59.74 42856.94 47814.46 2014-12-11 22:25:12.000 345 21201.25 59.73 42856.93 47814.47 2014-12-11 22:25:13.000 345 21201.24 59.74 42856.88 47814.46 2014-12-11 22:25:14.000 345 21201.23 59.74 42856.93 47814.45 2014-12-11 22:25:15.000 345 21201.20 59.76 42856.93 47814.47 2014-12-11 22:25:16.000 345 21201.17 59.82 42856.91 47814.46 2014-12-11 22:25:17.000 345 21201.18 59.80 42856.90 47814.45 2014-12-11 22:25:18.000 345 21201.19 59.83 42856.90 47814.41 2014-12-11 22:25:19.000 345 21201.21 59.82 42856.90 47814.41 2014-12-11 22:25:20.000 345 21201.21 59.79 42856.88 47814.42 2014-12-11 22:25:21.000 345 21201.21 59.78 42856.89 47814.41 2014-12-11 22:25:22.000 345 21201.23 59.77 42856.87 47814.43 2014-12-11 22:25:23.000 345 21201.20 59.78 42856.89 47814.42 2014-12-11 22:25:24.000 345 21201.21 59.77 42856.89 47814.43 2014-12-11 22:25:25.000 345 21201.20 59.76 42856.87 47814.44 2014-12-11 22:25:26.000 345 21201.19 59.74 42856.88 47814.41 2014-12-11 22:25:27.000 345 21201.18 59.72 42856.85 47814.41 2014-12-11 22:25:28.000 345 21201.16 59.68 42856.87 47814.42 2014-12-11 22:25:29.000 345 21201.11 59.66 42856.90 47814.38 2014-12-11 22:25:30.000 345 21201.15 59.68 42856.89 47814.38 2014-12-11 22:25:31.000 345 21201.14 59.67 42856.88 47814.37 2014-12-11 22:25:32.000 345 21201.10 59.69 42856.86 47814.40 2014-12-11 22:25:33.000 345 21201.11 59.68 42856.86 47814.36 2014-12-11 22:25:34.000 345 21201.11 59.63 42856.86 47814.35 2014-12-11 22:25:35.000 345 21201.10 59.61 42856.86 47814.36 2014-12-11 22:25:36.000 345 21201.10 59.62 42856.83 47814.34 2014-12-11 22:25:37.000 345 21201.08 59.67 42856.81 47814.35 2014-12-11 22:25:38.000 345 21201.06 59.68 42856.82 47814.32 2014-12-11 22:25:39.000 345 21201.03 59.69 42856.80 47814.31 2014-12-11 22:25:40.000 345 21201.03 59.70 42856.79 47814.32 2014-12-11 22:25:41.000 345 21201.04 59.71 42856.76 47814.30 2014-12-11 22:25:42.000 345 21201.04 59.69 42856.78 47814.27 2014-12-11 22:25:43.000 345 21201.03 59.71 42856.78 47814.27 2014-12-11 22:25:44.000 345 21201.07 59.70 42856.78 47814.27 2014-12-11 22:25:45.000 345 21201.09 59.69 42856.80 47814.28 2014-12-11 22:25:46.000 345 21201.10 59.70 42856.82 47814.28 2014-12-11 22:25:47.000 345 21201.10 59.72 42856.78 47814.30 2014-12-11 22:25:48.000 345 21201.13 59.70 42856.80 47814.31 2014-12-11 22:25:49.000 345 21201.14 59.67 42856.80 47814.30 2014-12-11 22:25:50.000 345 21201.18 59.66 42856.81 47814.32 2014-12-11 22:25:51.000 345 21201.21 59.60 42856.84 47814.32 2014-12-11 22:25:52.000 345 21201.23 59.56 42856.83 47814.36 2014-12-11 22:25:53.000 345 21201.23 59.56 42856.85 47814.40 2014-12-11 22:25:54.000 345 21201.26 59.55 42856.87 47814.39 2014-12-11 22:25:55.000 345 21201.30 59.51 42856.90 47814.42 2014-12-11 22:25:56.000 345 21201.28 59.51 42856.94 47814.46 2014-12-11 22:25:57.000 345 21201.34 59.53 42856.94 47814.47 2014-12-11 22:25:58.000 345 21201.36 59.52 42856.93 47814.51 2014-12-11 22:25:59.000 345 21201.36 59.49 42856.98 47814.51 2014-12-11 22:26:00.000 345 21201.37 59.48 42856.98 47814.55 2014-12-11 22:26:01.000 345 21201.39 59.46 42856.96 47814.55 2014-12-11 22:26:02.000 345 21201.40 59.41 42856.98 47814.57 2014-12-11 22:26:03.000 345 21201.40 59.41 42856.99 47814.60 2014-12-11 22:26:04.000 345 21201.40 59.41 42857.01 47814.60 2014-12-11 22:26:05.000 345 21201.41 59.42 42857.02 47814.59 2014-12-11 22:26:06.000 345 21201.41 59.41 42857.01 47814.61 2014-12-11 22:26:07.000 345 21201.42 59.39 42857.00 47814.63 2014-12-11 22:26:08.000 345 21201.44 59.39 42857.04 47814.64 2014-12-11 22:26:09.000 345 21201.46 59.42 42857.02 47814.64 2014-12-11 22:26:10.000 345 21201.49 59.41 42857.04 47814.66 2014-12-11 22:26:11.000 345 21201.50 59.37 42857.02 47814.66 2014-12-11 22:26:12.000 345 21201.46 59.38 42857.02 47814.66 2014-12-11 22:26:13.000 345 21201.47 59.36 42857.03 47814.67 2014-12-11 22:26:14.000 345 21201.50 59.36 42857.05 47814.68 2014-12-11 22:26:15.000 345 21201.46 59.37 42857.04 47814.69 2014-12-11 22:26:16.000 345 21201.45 59.38 42857.04 47814.67 2014-12-11 22:26:17.000 345 21201.46 59.39 42857.02 47814.68 2014-12-11 22:26:18.000 345 21201.45 59.39 42857.00 47814.69 2014-12-11 22:26:19.000 345 21201.46 59.39 42857.02 47814.66 2014-12-11 22:26:20.000 345 21201.47 59.41 42857.02 47814.68 2014-12-11 22:26:21.000 345 21201.48 59.42 42857.04 47814.67 2014-12-11 22:26:22.000 345 21201.48 59.43 42857.06 47814.68 2014-12-11 22:26:23.000 345 21201.43 59.47 42857.07 47814.68 2014-12-11 22:26:24.000 345 21201.43 59.45 42857.07 47814.67 2014-12-11 22:26:25.000 345 21201.42 59.44 42857.05 47814.68 2014-12-11 22:26:26.000 345 21201.44 59.46 42857.03 47814.66 2014-12-11 22:26:27.000 345 21201.42 59.47 42857.04 47814.63 2014-12-11 22:26:28.000 345 21201.45 59.48 42857.01 47814.66 2014-12-11 22:26:29.000 345 21201.43 59.50 42857.00 47814.64 2014-12-11 22:26:30.000 345 21201.41 59.48 42857.04 47814.63 2014-12-11 22:26:31.000 345 21201.38 59.50 42857.03 47814.63 2014-12-11 22:26:32.000 345 21201.39 59.49 42857.02 47814.63 2014-12-11 22:26:33.000 345 21201.38 59.50 42857.04 47814.62 2014-12-11 22:26:34.000 345 21201.37 59.52 42857.02 47814.60 2014-12-11 22:26:35.000 345 21201.38 59.55 42857.00 47814.60 2014-12-11 22:26:36.000 345 21201.39 59.54 42857.02 47814.60 2014-12-11 22:26:37.000 345 21201.37 59.54 42857.01 47814.58 2014-12-11 22:26:38.000 345 21201.35 59.55 42857.00 47814.58 2014-12-11 22:26:39.000 345 21201.33 59.52 42857.04 47814.57 2014-12-11 22:26:40.000 345 21201.30 59.50 42857.01 47814.55 2014-12-11 22:26:41.000 345 21201.27 59.50 42857.01 47814.57 2014-12-11 22:26:42.000 345 21201.28 59.48 42857.03 47814.57 2014-12-11 22:26:43.000 345 21201.25 59.47 42857.02 47814.55 2014-12-11 22:26:44.000 345 21201.26 59.47 42857.00 47814.53 2014-12-11 22:26:45.000 345 21201.23 59.46 42857.00 47814.54 2014-12-11 22:26:46.000 345 21201.22 59.45 42857.00 47814.52 2014-12-11 22:26:47.000 345 21201.21 59.46 42856.97 47814.50 2014-12-11 22:26:48.000 345 21201.19 59.46 42856.94 47814.47 2014-12-11 22:26:49.000 345 21201.19 59.43 42856.94 47814.49 2014-12-11 22:26:50.000 345 21201.18 59.45 42856.92 47814.46 2014-12-11 22:26:51.000 345 21201.22 59.46 42856.91 47814.43 2014-12-11 22:26:52.000 345 21201.22 59.44 42856.90 47814.43 2014-12-11 22:26:53.000 345 21201.21 59.43 42856.90 47814.41 2014-12-11 22:26:54.000 345 21201.19 59.41 42856.88 47814.41 2014-12-11 22:26:55.000 345 21201.20 59.38 42856.86 47814.40 2014-12-11 22:26:56.000 345 21201.21 59.36 42856.89 47814.38 2014-12-11 22:26:57.000 345 21201.22 59.35 42856.89 47814.42 2014-12-11 22:26:58.000 345 21201.19 59.32 42856.89 47814.41 2014-12-11 22:26:59.000 345 21201.21 59.31 42856.88 47814.41 2014-12-11 22:27:00.000 345 21201.23 59.30 42856.90 47814.42 2014-12-11 22:27:01.000 345 21201.22 59.28 42856.89 47814.43 2014-12-11 22:27:02.000 345 21201.22 59.28 42856.89 47814.42 2014-12-11 22:27:03.000 345 21201.20 59.25 42856.90 47814.42 2014-12-11 22:27:04.000 345 21201.21 59.23 42856.93 47814.44 2014-12-11 22:27:05.000 345 21201.24 59.24 42856.93 47814.45 2014-12-11 22:27:06.000 345 21201.21 59.22 42856.91 47814.44 2014-12-11 22:27:07.000 345 21201.22 59.22 42856.92 47814.45 2014-12-11 22:27:08.000 345 21201.22 59.22 42856.91 47814.42 2014-12-11 22:27:09.000 345 21201.20 59.24 42856.86 47814.42 2014-12-11 22:27:10.000 345 21201.18 59.21 42856.86 47814.39 2014-12-11 22:27:11.000 345 21201.17 59.19 42856.84 47814.37 2014-12-11 22:27:12.000 345 21201.19 59.16 42856.84 47814.34 2014-12-11 22:27:13.000 345 21201.19 59.14 42856.83 47814.36 2014-12-11 22:27:14.000 345 21201.23 59.13 42856.84 47814.37 2014-12-11 22:27:15.000 345 21201.24 59.14 42856.83 47814.36 2014-12-11 22:27:16.000 345 21201.25 59.10 42856.83 47814.37 2014-12-11 22:27:17.000 345 21201.27 59.07 42856.82 47814.39 2014-12-11 22:27:18.000 345 21201.25 59.05 42856.80 47814.38 2014-12-11 22:27:19.000 345 21201.27 59.07 42856.82 47814.40 2014-12-11 22:27:20.000 345 21201.28 59.06 42856.81 47814.37 2014-12-11 22:27:21.000 345 21201.28 59.06 42856.83 47814.40 2014-12-11 22:27:22.000 345 21201.29 59.07 42856.85 47814.40 2014-12-11 22:27:23.000 345 21201.30 59.07 42856.82 47814.41 2014-12-11 22:27:24.000 345 21201.30 59.07 42856.83 47814.42 2014-12-11 22:27:25.000 345 21201.29 59.11 42856.80 47814.41 2014-12-11 22:27:26.000 345 21201.30 59.17 42856.79 47814.40 2014-12-11 22:27:27.000 345 21201.32 59.22 42856.76 47814.40 2014-12-11 22:27:28.000 345 21201.33 59.24 42856.76 47814.35 2014-12-11 22:27:29.000 345 21201.34 59.24 42856.76 47814.34 2014-12-11 22:27:30.000 345 21201.36 59.23 42856.76 47814.34 2014-12-11 22:27:31.000 345 21201.38 59.25 42856.75 47814.33 2014-12-11 22:27:32.000 345 21201.40 59.26 42856.76 47814.32 2014-12-11 22:27:33.000 345 21201.39 59.24 42856.77 47814.34 2014-12-11 22:27:34.000 345 21201.40 59.20 42856.75 47814.34 2014-12-11 22:27:35.000 345 21201.43 59.18 42856.80 47814.39 2014-12-11 22:27:36.000 345 21201.44 59.13 42856.82 47814.39 2014-12-11 22:27:37.000 345 21201.45 59.12 42856.82 47814.42 2014-12-11 22:27:38.000 345 21201.47 59.09 42856.87 47814.46 2014-12-11 22:27:39.000 345 21201.48 59.07 42856.90 47814.48 2014-12-11 22:27:40.000 345 21201.45 59.04 42856.90 47814.51 2014-12-11 22:27:41.000 345 21201.45 59.01 42856.89 47814.55 2014-12-11 22:27:42.000 345 21201.45 59.02 42856.93 47814.57 2014-12-11 22:27:43.000 345 21201.46 59.02 42856.93 47814.58 2014-12-11 22:27:44.000 345 21201.49 59.02 42856.94 47814.57 2014-12-11 22:27:45.000 345 21201.49 59.02 42856.97 47814.59 2014-12-11 22:27:46.000 345 21201.50 59.01 42857.00 47814.63 2014-12-11 22:27:47.000 345 21201.50 59.00 42857.03 47814.62 2014-12-11 22:27:48.000 345 21201.49 59.04 42857.01 47814.64 2014-12-11 22:27:49.000 345 21201.51 59.03 42857.01 47814.64 2014-12-11 22:27:50.000 345 21201.52 59.04 42856.99 47814.65 2014-12-11 22:27:51.000 345 21201.53 59.06 42856.99 47814.64 2014-12-11 22:27:52.000 345 21201.55 59.04 42856.99 47814.65 2014-12-11 22:27:53.000 345 21201.54 59.02 42856.98 47814.67 2014-12-11 22:27:54.000 345 21201.55 59.02 42857.00 47814.65 2014-12-11 22:27:55.000 345 21201.52 59.05 42857.01 47814.66 2014-12-11 22:27:56.000 345 21201.53 59.06 42857.00 47814.65 2014-12-11 22:27:57.000 345 21201.56 59.05 42856.99 47814.64 2014-12-11 22:27:58.000 345 21201.61 59.04 42857.01 47814.67 2014-12-11 22:27:59.000 345 21201.61 59.00 42857.00 47814.64 2014-12-11 22:28:00.000 345 21201.62 58.96 42857.01 47814.67 2014-12-11 22:28:01.000 345 21201.64 58.97 42857.02 47814.73 2014-12-11 22:28:02.000 345 21201.68 58.96 42857.04 47814.73 2014-12-11 22:28:03.000 345 21201.69 58.96 42857.05 47814.74 2014-12-11 22:28:04.000 345 21201.67 58.99 42857.03 47814.77 2014-12-11 22:28:05.000 345 21201.65 58.99 42857.08 47814.76 2014-12-11 22:28:06.000 345 21201.65 59.00 42857.07 47814.77 2014-12-11 22:28:07.000 345 21201.64 58.99 42857.08 47814.77 2014-12-11 22:28:08.000 345 21201.64 58.98 42857.07 47814.76 2014-12-11 22:28:09.000 345 21201.66 58.96 42857.08 47814.77 2014-12-11 22:28:10.000 345 21201.69 58.92 42857.10 47814.80 2014-12-11 22:28:11.000 345 21201.67 58.91 42857.11 47814.78 2014-12-11 22:28:12.000 345 21201.67 58.91 42857.10 47814.82 2014-12-11 22:28:13.000 345 21201.65 58.90 42857.11 47814.81 2014-12-11 22:28:14.000 345 21201.68 58.88 42857.09 47814.81 2014-12-11 22:28:15.000 345 21201.66 58.86 42857.09 47814.82 2014-12-11 22:28:16.000 345 21201.64 58.84 42857.12 47814.81 2014-12-11 22:28:17.000 345 21201.63 58.83 42857.10 47814.80 2014-12-11 22:28:18.000 345 21201.63 58.85 42857.09 47814.77 2014-12-11 22:28:19.000 345 21201.60 58.83 42857.07 47814.77 2014-12-11 22:28:20.000 345 21201.60 58.80 42857.08 47814.77 2014-12-11 22:28:21.000 345 21201.60 58.79 42857.11 47814.79 2014-12-11 22:28:22.000 345 21201.60 58.77 42857.11 47814.78 2014-12-11 22:28:23.000 345 21201.61 58.77 42857.11 47814.79 2014-12-11 22:28:24.000 345 21201.61 58.76 42857.09 47814.77 2014-12-11 22:28:25.000 345 21201.62 58.79 42857.10 47814.80 2014-12-11 22:28:26.000 345 21201.62 58.78 42857.13 47814.77 2014-12-11 22:28:27.000 345 21201.60 58.76 42857.08 47814.79 2014-12-11 22:28:28.000 345 21201.60 58.79 42857.09 47814.77 2014-12-11 22:28:29.000 345 21201.60 58.77 42857.07 47814.78 2014-12-11 22:28:30.000 345 21201.64 58.76 42857.08 47814.78 2014-12-11 22:28:31.000 345 21201.64 58.77 42857.08 47814.80 2014-12-11 22:28:32.000 345 21201.62 58.79 42857.07 47814.79 2014-12-11 22:28:33.000 345 21201.61 58.79 42857.07 47814.77 2014-12-11 22:28:34.000 345 21201.65 58.79 42857.07 47814.78 2014-12-11 22:28:35.000 345 21201.65 58.78 42857.05 47814.78 2014-12-11 22:28:36.000 345 21201.63 58.74 42857.08 47814.79 2014-12-11 22:28:37.000 345 21201.65 58.76 42857.06 47814.76 2014-12-11 22:28:38.000 345 21201.67 58.75 42857.08 47814.77 2014-12-11 22:28:39.000 345 21201.66 58.77 42857.06 47814.78 2014-12-11 22:28:40.000 345 21201.65 58.77 42857.05 47814.78 2014-12-11 22:28:41.000 345 21201.65 58.72 42857.06 47814.79 2014-12-11 22:28:42.000 345 21201.68 58.71 42857.08 47814.79 2014-12-11 22:28:43.000 345 21201.67 58.72 42857.08 47814.81 2014-12-11 22:28:44.000 345 21201.68 58.72 42857.06 47814.78 2014-12-11 22:28:45.000 345 21201.69 58.76 42857.06 47814.76 2014-12-11 22:28:46.000 345 21201.69 58.75 42857.02 47814.78 2014-12-11 22:28:47.000 345 21201.75 58.75 42857.03 47814.81 2014-12-11 22:28:48.000 345 21201.76 58.74 42857.04 47814.80 2014-12-11 22:28:49.000 345 21201.72 58.76 42857.08 47814.79 2014-12-11 22:28:50.000 345 21201.75 58.74 42857.08 47814.83 2014-12-11 22:28:51.000 345 21201.74 58.73 42857.10 47814.81 2014-12-11 22:28:52.000 345 21201.75 58.74 42857.09 47814.82 2014-12-11 22:28:53.000 345 21201.79 58.73 42857.07 47814.86 2014-12-11 22:28:54.000 345 21201.85 58.75 42857.11 47814.87 2014-12-11 22:28:55.000 345 21201.84 58.78 42857.07 47814.86 2014-12-11 22:28:56.000 345 21201.84 58.79 42857.05 47814.88 2014-12-11 22:28:57.000 345 21201.84 58.79 42857.05 47814.87 2014-12-11 22:28:58.000 345 21201.84 58.76 42857.06 47814.90 2014-12-11 22:28:59.000 345 21201.86 58.74 42857.12 47814.87 2014-12-11 22:29:00.000 345 21201.88 58.71 42857.14 47814.92 2014-12-11 22:29:01.000 345 21201.92 58.71 42857.11 47814.91 2014-12-11 22:29:02.000 345 21201.93 58.72 42857.11 47814.95 2014-12-11 22:29:03.000 345 21201.94 58.73 42857.13 47814.95 2014-12-11 22:29:04.000 345 21201.93 58.73 42857.13 47814.93 2014-12-11 22:29:05.000 345 21201.94 58.72 42857.13 47814.96 2014-12-11 22:29:06.000 345 21201.95 58.70 42857.16 47814.97 2014-12-11 22:29:07.000 345 21201.98 58.67 42857.13 47814.97 2014-12-11 22:29:08.000 345 21201.98 58.67 42857.15 47814.98 2014-12-11 22:29:09.000 345 21201.99 58.68 42857.16 47814.98 2014-12-11 22:29:10.000 345 21202.01 58.65 42857.16 47815.00 2014-12-11 22:29:11.000 345 21202.05 58.61 42857.18 47815.03 2014-12-11 22:29:12.000 345 21202.06 58.60 42857.18 47815.02 2014-12-11 22:29:13.000 345 21202.04 58.60 42857.17 47815.02 2014-12-11 22:29:14.000 345 21202.05 58.62 42857.16 47815.07 2014-12-11 22:29:15.000 345 21202.09 58.61 42857.19 47815.06 2014-12-11 22:29:16.000 345 21202.08 58.62 42857.20 47815.09 2014-12-11 22:29:17.000 345 21202.10 58.63 42857.20 47815.09 2014-12-11 22:29:18.000 345 21202.13 58.64 42857.21 47815.10 2014-12-11 22:29:19.000 345 21202.14 58.64 42857.23 47815.12 2014-12-11 22:29:20.000 345 21202.14 58.65 42857.25 47815.13 2014-12-11 22:29:21.000 345 21202.14 58.62 42857.26 47815.13 2014-12-11 22:29:22.000 345 21202.14 58.63 42857.25 47815.15 2014-12-11 22:29:23.000 345 21202.18 58.62 42857.26 47815.18 2014-12-11 22:29:24.000 345 21202.18 58.64 42857.27 47815.19 2014-12-11 22:29:25.000 345 21202.19 58.63 42857.30 47815.17 2014-12-11 22:29:26.000 345 21202.18 58.61 42857.28 47815.19 2014-12-11 22:29:27.000 345 21202.16 58.60 42857.26 47815.19 2014-12-11 22:29:28.000 345 21202.18 58.61 42857.29 47815.22 2014-12-11 22:29:29.000 345 21202.19 58.62 42857.29 47815.20 2014-12-11 22:29:30.000 345 21202.17 58.62 42857.32 47815.20 2014-12-11 22:29:31.000 345 21202.20 58.63 42857.31 47815.20 2014-12-11 22:29:32.000 345 21202.25 58.62 42857.30 47815.22 2014-12-11 22:29:33.000 345 21202.23 58.61 42857.33 47815.22 2014-12-11 22:29:34.000 345 21202.25 58.60 42857.38 47815.25 2014-12-11 22:29:35.000 345 21202.24 58.59 42857.36 47815.25 2014-12-11 22:29:36.000 345 21202.26 58.58 42857.36 47815.28 2014-12-11 22:29:37.000 345 21202.27 58.56 42857.37 47815.27 2014-12-11 22:29:38.000 345 21202.28 58.55 42857.38 47815.30 2014-12-11 22:29:39.000 345 21202.29 58.54 42857.37 47815.31 2014-12-11 22:29:40.000 345 21202.30 58.53 42857.39 47815.31 2014-12-11 22:29:41.000 345 21202.26 58.54 42857.41 47815.33 2014-12-11 22:29:42.000 345 21202.24 58.56 42857.41 47815.31 2014-12-11 22:29:43.000 345 21202.23 58.55 42857.39 47815.33 2014-12-11 22:29:44.000 345 21202.22 58.53 42857.41 47815.33 2014-12-11 22:29:45.000 345 21202.24 58.53 42857.41 47815.30 2014-12-11 22:29:46.000 345 21202.24 58.54 42857.38 47815.29 2014-12-11 22:29:47.000 345 21202.23 58.59 42857.36 47815.31 2014-12-11 22:29:48.000 345 21202.23 58.59 42857.36 47815.27 2014-12-11 22:29:49.000 345 21202.20 58.58 42857.41 47815.27 2014-12-11 22:29:50.000 345 21202.20 58.61 42857.39 47815.26 2014-12-11 22:29:51.000 345 21202.17 58.64 42857.34 47815.26 2014-12-11 22:29:52.000 345 21202.17 58.68 42857.34 47815.23 2014-12-11 22:29:53.000 345 21202.16 58.68 42857.33 47815.20 2014-12-11 22:29:54.000 345 21202.16 58.71 42857.28 47815.20 2014-12-11 22:29:55.000 345 21202.11 58.77 42857.27 47815.15 2014-12-11 22:29:56.000 345 21202.10 58.81 42857.23 47815.12 2014-12-11 22:29:57.000 345 21202.06 58.83 42857.19 47815.09 2014-12-11 22:29:58.000 345 21202.04 58.83 42857.16 47815.02 2014-12-11 22:29:59.000 345 21202.02 58.83 42857.14 47814.98 2014-12-11 22:30:00.000 345 21202.02 58.82 42857.12 47814.96 2014-12-11 22:30:01.000 345 21202.01 58.81 42857.11 47814.93 2014-12-11 22:30:02.000 345 21202.01 58.82 42857.08 47814.93 2014-12-11 22:30:03.000 345 21201.98 58.81 42857.09 47814.90 2014-12-11 22:30:04.000 345 21201.98 58.78 42857.08 47814.91 2014-12-11 22:30:05.000 345 21202.01 58.77 42857.06 47814.91 2014-12-11 22:30:06.000 345 21202.03 58.75 42857.07 47814.93 2014-12-11 22:30:07.000 345 21202.02 58.76 42857.08 47814.94 2014-12-11 22:30:08.000 345 21202.02 58.76 42857.08 47814.97 2014-12-11 22:30:09.000 345 21202.00 58.75 42857.09 47814.99 2014-12-11 22:30:10.000 345 21202.04 58.76 42857.09 47814.96 2014-12-11 22:30:11.000 345 21202.02 58.76 42857.07 47814.95 2014-12-11 22:30:12.000 345 21202.01 58.74 42857.09 47814.95 2014-12-11 22:30:13.000 345 21201.99 58.73 42857.08 47814.93 2014-12-11 22:30:14.000 345 21201.99 58.71 42857.10 47814.95 2014-12-11 22:30:15.000 345 21201.97 58.71 42857.11 47814.96 2014-12-11 22:30:16.000 345 21201.98 58.69 42857.12 47814.94 2014-12-11 22:30:17.000 345 21201.94 58.67 42857.15 47814.95 2014-12-11 22:30:18.000 345 21201.94 58.69 42857.13 47814.94 2014-12-11 22:30:19.000 345 21201.90 58.69 42857.12 47814.93 2014-12-11 22:30:20.000 345 21201.89 58.71 42857.11 47814.91 2014-12-11 22:30:21.000 345 21201.88 58.70 42857.12 47814.89 2014-12-11 22:30:22.000 345 21201.84 58.69 42857.08 47814.91 2014-12-11 22:30:23.000 345 21201.82 58.69 42857.11 47814.90 2014-12-11 22:30:24.000 345 21201.77 58.68 42857.13 47814.89 2014-12-11 22:30:25.000 345 21201.76 58.68 42857.15 47814.87 2014-12-11 22:30:26.000 345 21201.73 58.69 42857.13 47814.88 2014-12-11 22:30:27.000 345 21201.72 58.68 42857.14 47814.85 2014-12-11 22:30:28.000 345 21201.73 58.66 42857.12 47814.86 2014-12-11 22:30:29.000 345 21201.74 58.65 42857.11 47814.86 2014-12-11 22:30:30.000 345 21201.74 58.64 42857.12 47814.83 2014-12-11 22:30:31.000 345 21201.71 58.63 42857.15 47814.85 2014-12-11 22:30:32.000 345 21201.68 58.60 42857.12 47814.86 2014-12-11 22:30:33.000 345 21201.69 58.57 42857.16 47814.83 2014-12-11 22:30:34.000 345 21201.69 58.53 42857.16 47814.84 2014-12-11 22:30:35.000 345 21201.68 58.55 42857.16 47814.86 2014-12-11 22:30:36.000 345 21201.67 58.52 42857.16 47814.85 2014-12-11 22:30:37.000 345 21201.66 58.53 42857.18 47814.86 2014-12-11 22:30:38.000 345 21201.65 58.52 42857.22 47814.85 2014-12-11 22:30:39.000 345 21201.61 58.52 42857.19 47814.86 2014-12-11 22:30:40.000 345 21201.56 58.53 42857.22 47814.85 2014-12-11 22:30:41.000 345 21201.59 58.54 42857.24 47814.84 2014-12-11 22:30:42.000 345 21201.57 58.55 42857.20 47814.83 2014-12-11 22:30:43.000 345 21201.57 58.56 42857.20 47814.82 2014-12-11 22:30:44.000 345 21201.55 58.55 42857.19 47814.80 2014-12-11 22:30:45.000 345 21201.52 58.54 42857.19 47814.78 2014-12-11 22:30:46.000 345 21201.51 58.54 42857.15 47814.79 2014-12-11 22:30:47.000 345 21201.50 58.50 42857.15 47814.77 2014-12-11 22:30:48.000 345 21201.49 58.44 42857.23 47814.79 2014-12-11 22:30:49.000 345 21201.50 58.44 42857.19 47814.77 2014-12-11 22:30:50.000 345 21201.49 58.44 42857.21 47814.82 2014-12-11 22:30:51.000 345 21201.47 58.44 42857.18 47814.79 2014-12-11 22:30:52.000 345 21201.45 58.42 42857.16 47814.79 2014-12-11 22:30:53.000 345 21201.47 58.39 42857.19 47814.77 2014-12-11 22:30:54.000 345 21201.49 58.42 42857.19 47814.78 2014-12-11 22:30:55.000 345 21201.50 58.38 42857.20 47814.78 2014-12-11 22:30:56.000 345 21201.46 58.37 42857.17 47814.78 2014-12-11 22:30:57.000 345 21201.47 58.36 42857.15 47814.75 2014-12-11 22:30:58.000 345 21201.48 58.33 42857.14 47814.75 2014-12-11 22:30:59.000 345 21201.51 58.30 42857.14 47814.79 2014-12-11 22:31:00.000 345 21201.54 58.30 42857.15 47814.74 2014-12-11 22:31:01.000 345 21201.51 58.27 42857.17 47814.76 2014-12-11 22:31:02.000 345 21201.53 58.26 42857.17 47814.76 2014-12-11 22:31:03.000 345 21201.57 58.25 42857.16 47814.80 2014-12-11 22:31:04.000 345 21201.56 58.23 42857.15 47814.80 2014-12-11 22:31:05.000 345 21201.58 58.22 42857.15 47814.80 2014-12-11 22:31:06.000 345 21201.59 58.23 42857.16 47814.81 2014-12-11 22:31:07.000 345 21201.58 58.24 42857.18 47814.83 2014-12-11 22:31:08.000 345 21201.58 58.24 42857.18 47814.84 2014-12-11 22:31:09.000 345 21201.58 58.25 42857.15 47814.83 2014-12-11 22:31:10.000 345 21201.61 58.26 42857.17 47814.85 2014-12-11 22:31:11.000 345 21201.63 58.26 42857.17 47814.83 2014-12-11 22:31:12.000 345 21201.68 58.24 42857.16 47814.86 2014-12-11 22:31:13.000 345 21201.71 58.24 42857.18 47814.87 2014-12-11 22:31:14.000 345 21201.69 58.24 42857.20 47814.87 2014-12-11 22:31:15.000 345 21201.71 58.25 42857.18 47814.88 2014-12-11 22:31:16.000 345 21201.69 58.24 42857.20 47814.88 2014-12-11 22:31:17.000 345 21201.68 58.23 42857.15 47814.89 2014-12-11 22:31:18.000 345 21201.70 58.26 42857.16 47814.88 2014-12-11 22:31:19.000 345 21201.70 58.26 42857.15 47814.88 2014-12-11 22:31:20.000 345 21201.69 58.24 42857.16 47814.88 2014-12-11 22:31:21.000 345 21201.69 58.26 42857.17 47814.88 2014-12-11 22:31:22.000 345 21201.69 58.27 42857.19 47814.85 2014-12-11 22:31:23.000 345 21201.71 58.26 42857.18 47814.89 2014-12-11 22:31:24.000 345 21201.72 58.27 42857.17 47814.86 2014-12-11 22:31:25.000 345 21201.71 58.27 42857.16 47814.87 2014-12-11 22:31:26.000 345 21201.75 58.28 42857.14 47814.87 2014-12-11 22:31:27.000 345 21201.76 58.27 42857.15 47814.88 2014-12-11 22:31:28.000 345 21201.75 58.26 42857.16 47814.89 2014-12-11 22:31:29.000 345 21201.75 58.26 42857.14 47814.86 2014-12-11 22:31:30.000 345 21201.78 58.27 42857.16 47814.88 2014-12-11 22:31:31.000 345 21201.78 58.28 42857.15 47814.91 2014-12-11 22:31:32.000 345 21201.82 58.29 42857.18 47814.91 2014-12-11 22:31:33.000 345 21201.86 58.28 42857.16 47814.92 2014-12-11 22:31:34.000 345 21201.89 58.31 42857.11 47814.93 2014-12-11 22:31:35.000 345 21201.90 58.33 42857.12 47814.93 2014-12-11 22:31:36.000 345 21201.89 58.35 42857.12 47814.95 2014-12-11 22:31:37.000 345 21201.94 58.34 42857.11 47814.92 2014-12-11 22:31:38.000 345 21201.93 58.34 42857.10 47814.93 2014-12-11 22:31:39.000 345 21201.93 58.36 42857.10 47814.90 2014-12-11 22:31:40.000 345 21201.93 58.37 42857.09 47814.89 2014-12-11 22:31:41.000 345 21201.94 58.36 42857.13 47814.90 2014-12-11 22:31:42.000 345 21201.93 58.36 42857.09 47814.93 2014-12-11 22:31:43.000 345 21201.95 58.38 42857.08 47814.89 2014-12-11 22:31:44.000 345 21201.95 58.38 42857.08 47814.91 2014-12-11 22:31:45.000 345 21201.95 58.38 42857.05 47814.88 2014-12-11 22:31:46.000 345 21201.95 58.38 42857.07 47814.89 2014-12-11 22:31:47.000 345 21201.98 58.40 42857.07 47814.90 2014-12-11 22:31:48.000 345 21202.00 58.38 42857.03 47814.88 2014-12-11 22:31:49.000 345 21201.98 58.37 42857.05 47814.89 2014-12-11 22:31:50.000 345 21202.00 58.37 42857.07 47814.88 2014-12-11 22:31:51.000 345 21202.00 58.41 42857.06 47814.90 2014-12-11 22:31:52.000 345 21202.00 58.46 42857.04 47814.89 2014-12-11 22:31:53.000 345 21202.02 58.48 42857.02 47814.86 2014-12-11 22:31:54.000 345 21202.02 58.48 42857.02 47814.85 2014-12-11 22:31:55.000 345 21202.00 58.45 42856.99 47814.83 2014-12-11 22:31:56.000 345 21202.02 58.41 42856.96 47814.83 2014-12-11 22:31:57.000 345 21202.04 58.45 42856.97 47814.82 2014-12-11 22:31:58.000 345 21202.06 58.44 42856.98 47814.82 2014-12-11 22:31:59.000 345 21202.06 58.44 42856.99 47814.81 2014-12-11 22:32:00.000 345 21202.07 58.43 42856.96 47814.84 2014-12-11 22:32:01.000 345 21202.05 58.44 42856.96 47814.84 2014-12-11 22:32:02.000 345 21202.05 58.47 42856.96 47814.82 2014-12-11 22:32:03.000 345 21202.05 58.47 42856.96 47814.83 2014-12-11 22:32:04.000 345 21202.06 58.47 42856.95 47814.81 2014-12-11 22:32:05.000 345 21202.06 58.46 42856.97 47814.82 2014-12-11 22:32:06.000 345 21202.10 58.44 42856.95 47814.83 2014-12-11 22:32:07.000 345 21202.08 58.43 42856.95 47814.82 2014-12-11 22:32:08.000 345 21202.10 58.43 42856.96 47814.86 2014-12-11 22:32:09.000 345 21202.06 58.42 42856.99 47814.86 2014-12-11 22:32:10.000 345 21202.05 58.45 42856.99 47814.83 2014-12-11 22:32:11.000 345 21202.05 58.44 42856.99 47814.85 2014-12-11 22:32:12.000 345 21202.03 58.41 42856.99 47814.89 2014-12-11 22:32:13.000 345 21202.04 58.41 42856.96 47814.88 2014-12-11 22:32:14.000 345 21202.05 58.39 42856.99 47814.87 2014-12-11 22:32:15.000 345 21202.08 58.35 42857.02 47814.86 2014-12-11 22:32:16.000 345 21202.10 58.34 42857.02 47814.91 2014-12-11 22:32:17.000 345 21202.08 58.34 42857.03 47814.90 2014-12-11 22:32:18.000 345 21202.10 58.32 42857.05 47814.92 2014-12-11 22:32:19.000 345 21202.09 58.30 42857.08 47814.95 2014-12-11 22:32:20.000 345 21202.09 58.30 42857.06 47814.97 2014-12-11 22:32:21.000 345 21202.08 58.30 42857.05 47814.94 2014-12-11 22:32:22.000 345 21202.06 58.32 42857.06 47814.96 2014-12-11 22:32:23.000 345 21202.06 58.29 42857.08 47814.96 2014-12-11 22:32:24.000 345 21202.02 58.30 42857.06 47814.93 2014-12-11 22:32:25.000 345 21202.01 58.31 42857.03 47814.92 2014-12-11 22:32:26.000 345 21202.00 58.33 42857.03 47814.93 2014-12-11 22:32:27.000 345 21201.96 58.35 42857.05 47814.91 2014-12-11 22:32:28.000 345 21201.97 58.37 42857.01 47814.90 2014-12-11 22:32:29.000 345 21201.95 58.43 42856.97 47814.85 2014-12-11 22:32:30.000 345 21201.98 58.44 42857.00 47814.85 2014-12-11 22:32:31.000 345 21202.00 58.43 42857.02 47814.83 2014-12-11 22:32:32.000 345 21202.01 58.40 42857.01 47814.84 2014-12-11 22:32:33.000 345 21201.99 58.38 42857.02 47814.87 2014-12-11 22:32:34.000 345 21202.02 58.38 42857.01 47814.84 2014-12-11 22:32:35.000 345 21202.01 58.40 42857.02 47814.88 2014-12-11 22:32:36.000 345 21201.98 58.43 42857.01 47814.89 2014-12-11 22:32:37.000 345 21201.97 58.42 42857.02 47814.88 2014-12-11 22:32:38.000 345 21201.98 58.41 42857.02 47814.87 2014-12-11 22:32:39.000 345 21201.97 58.40 42857.04 47814.89 2014-12-11 22:32:40.000 345 21201.96 58.36 42857.05 47814.88 2014-12-11 22:32:41.000 345 21201.95 58.38 42857.03 47814.89 2014-12-11 22:32:42.000 345 21201.94 58.37 42857.04 47814.89 2014-12-11 22:32:43.000 345 21201.92 58.39 42857.08 47814.91 2014-12-11 22:32:44.000 345 21201.97 58.36 42857.11 47814.91 2014-12-11 22:32:45.000 345 21201.97 58.35 42857.11 47814.92 2014-12-11 22:32:46.000 345 21201.98 58.33 42857.12 47814.95 2014-12-11 22:32:47.000 345 21201.97 58.32 42857.17 47814.98 2014-12-11 22:32:48.000 345 21201.97 58.32 42857.21 47814.99 2014-12-11 22:32:49.000 345 21201.96 58.33 42857.23 47814.99 2014-12-11 22:32:50.000 345 21201.99 58.31 42857.23 47815.02 2014-12-11 22:32:51.000 345 21201.97 58.32 42857.21 47815.00 2014-12-11 22:32:52.000 345 21201.94 58.29 42857.23 47815.03 2014-12-11 22:32:53.000 345 21201.96 58.28 42857.26 47815.03 2014-12-11 22:32:54.000 345 21201.98 58.28 42857.27 47815.03 2014-12-11 22:32:55.000 345 21201.97 58.28 42857.23 47815.07 2014-12-11 22:32:56.000 345 21201.95 58.27 42857.27 47815.04 2014-12-11 22:32:57.000 345 21201.94 58.29 42857.28 47815.06 2014-12-11 22:32:58.000 345 21201.94 58.28 42857.25 47815.08 2014-12-11 22:32:59.000 345 21201.91 58.25 42857.27 47815.05 2014-12-11 22:33:00.000 345 21201.92 58.24 42857.30 47815.07 2014-12-11 22:33:01.000 345 21201.90 58.24 42857.29 47815.08 2014-12-11 22:33:02.000 345 21201.92 58.23 42857.29 47815.10 2014-12-11 22:33:03.000 345 21201.93 58.24 42857.33 47815.13 2014-12-11 22:33:04.000 345 21201.94 58.25 42857.33 47815.12 2014-12-11 22:33:05.000 345 21201.93 58.27 42857.31 47815.13 2014-12-11 22:33:06.000 345 21201.94 58.29 42857.30 47815.12 2014-12-11 22:33:07.000 345 21201.94 58.30 42857.28 47815.11 2014-12-11 22:33:08.000 345 21201.89 58.29 42857.29 47815.10 2014-12-11 22:33:09.000 345 21201.89 58.30 42857.32 47815.08 2014-12-11 22:33:10.000 345 21201.88 58.31 42857.28 47815.08 2014-12-11 22:33:11.000 345 21201.85 58.33 42857.27 47815.07 2014-12-11 22:33:12.000 345 21201.83 58.36 42857.27 47815.06 2014-12-11 22:33:13.000 345 21201.80 58.37 42857.25 47815.03 2014-12-11 22:33:14.000 345 21201.82 58.38 42857.23 47815.00 2014-12-11 22:33:15.000 345 21201.83 58.43 42857.21 47814.99 2014-12-11 22:33:16.000 345 21201.81 58.44 42857.20 47814.96 2014-12-11 22:33:17.000 345 21201.78 58.44 42857.16 47814.95 2014-12-11 22:33:18.000 345 21201.74 58.45 42857.15 47814.93 2014-12-11 22:33:19.000 345 21201.74 58.50 42857.15 47814.91 2014-12-11 22:33:20.000 345 21201.73 58.51 42857.15 47814.87 2014-12-11 22:33:21.000 345 21201.69 58.53 42857.14 47814.87 2014-12-11 22:33:22.000 345 21201.70 58.55 42857.12 47814.84 2014-12-11 22:33:23.000 345 21201.67 58.58 42857.09 47814.81 2014-12-11 22:33:24.000 345 21201.64 58.57 42857.08 47814.78 2014-12-11 22:33:25.000 345 21201.64 58.58 42857.08 47814.79 2014-12-11 22:33:26.000 345 21201.63 58.58 42857.05 47814.74 2014-12-11 22:33:27.000 345 21201.62 58.57 42857.07 47814.76 2014-12-11 22:33:28.000 345 21201.60 58.55 42857.06 47814.72 2014-12-11 22:33:29.000 345 21201.60 58.56 42857.06 47814.73 2014-12-11 22:33:30.000 345 21201.60 58.56 42857.06 47814.73 2014-12-11 22:33:31.000 345 21201.58 58.52 42857.08 47814.72 2014-12-11 22:33:32.000 345 21201.56 58.51 42857.04 47814.72 2014-12-11 22:33:33.000 345 21201.58 58.53 42857.07 47814.73 2014-12-11 22:33:34.000 345 21201.54 58.53 42857.06 47814.70 2014-12-11 22:33:35.000 345 21201.53 58.47 42857.05 47814.71 2014-12-11 22:33:36.000 345 21201.53 58.44 42857.10 47814.72 2014-12-11 22:33:37.000 345 21201.52 58.43 42857.08 47814.74 2014-12-11 22:33:38.000 345 21201.51 58.40 42857.10 47814.73 2014-12-11 22:33:39.000 345 21201.52 58.41 42857.08 47814.74 2014-12-11 22:33:40.000 345 21201.50 58.40 42857.12 47814.76 2014-12-11 22:33:41.000 345 21201.51 58.41 42857.14 47814.76 2014-12-11 22:33:42.000 345 21201.47 58.41 42857.14 47814.74 2014-12-11 22:33:43.000 345 21201.46 58.42 42857.09 47814.76 2014-12-11 22:33:44.000 345 21201.47 58.43 42857.11 47814.72 2014-12-11 22:33:45.000 345 21201.47 58.46 42857.09 47814.73 2014-12-11 22:33:46.000 345 21201.47 58.45 42857.10 47814.70 2014-12-11 22:33:47.000 345 21201.45 58.45 42857.12 47814.72 2014-12-11 22:33:48.000 345 21201.45 58.43 42857.12 47814.71 2014-12-11 22:33:49.000 345 21201.42 58.44 42857.09 47814.71 2014-12-11 22:33:50.000 345 21201.46 58.44 42857.07 47814.70 2014-12-11 22:33:51.000 345 21201.46 58.42 42857.06 47814.71 2014-12-11 22:33:52.000 345 21201.46 58.42 42857.06 47814.70 2014-12-11 22:33:53.000 345 21201.47 58.41 42857.07 47814.69 2014-12-11 22:33:54.000 345 21201.48 58.39 42857.09 47814.70 2014-12-11 22:33:55.000 345 21201.48 58.39 42857.05 47814.71 2014-12-11 22:33:56.000 345 21201.48 58.38 42857.07 47814.71 2014-12-11 22:33:57.000 345 21201.52 58.36 42857.06 47814.72 2014-12-11 22:33:58.000 345 21201.52 58.38 42857.04 47814.70 2014-12-11 22:33:59.000 345 21201.50 58.40 42857.04 47814.70 2014-12-11 22:34:00.000 345 21201.51 58.40 42857.05 47814.69 2014-12-11 22:34:01.000 345 21201.55 58.41 42857.07 47814.69 2014-12-11 22:34:02.000 345 21201.58 58.40 42857.05 47814.70 2014-12-11 22:34:03.000 345 21201.59 58.39 42857.02 47814.67 2014-12-11 22:34:04.000 345 21201.61 58.37 42857.00 47814.70 2014-12-11 22:34:05.000 345 21201.60 58.35 42857.03 47814.70 2014-12-11 22:34:06.000 345 21201.62 58.32 42857.04 47814.71 2014-12-11 22:34:07.000 345 21201.64 58.30 42857.05 47814.71 2014-12-11 22:34:08.000 345 21201.64 58.31 42857.06 47814.74 2014-12-11 22:34:09.000 345 21201.64 58.28 42857.06 47814.73 2014-12-11 22:34:10.000 345 21201.68 58.27 42857.05 47814.73 2014-12-11 22:34:11.000 345 21201.71 58.26 42857.00 47814.76 2014-12-11 22:34:12.000 345 21201.70 58.25 42857.02 47814.76 2014-12-11 22:34:13.000 345 21201.73 58.24 42857.03 47814.75 2014-12-11 22:34:14.000 345 21201.79 58.22 42857.05 47814.76 2014-12-11 22:34:15.000 345 21201.81 58.25 42857.04 47814.80 2014-12-11 22:34:16.000 345 21201.81 58.22 42857.04 47814.76 2014-12-11 22:34:17.000 345 21201.80 58.24 42857.03 47814.79 2014-12-11 22:34:18.000 345 21201.84 58.24 42857.07 47814.79 2014-12-11 22:34:19.000 345 21201.82 58.29 42857.05 47814.79 2014-12-11 22:34:20.000 345 21201.80 58.30 42857.05 47814.77 2014-12-11 22:34:21.000 345 21201.80 58.32 42857.02 47814.77 2014-12-11 22:34:22.000 345 21201.83 58.31 42856.99 47814.77 2014-12-11 22:34:23.000 345 21201.81 58.33 42856.99 47814.78 2014-12-11 22:34:24.000 345 21201.82 58.31 42857.00 47814.78 2014-12-11 22:34:25.000 345 21201.83 58.31 42857.00 47814.77 2014-12-11 22:34:26.000 345 21201.85 58.33 42856.97 47814.77 2014-12-11 22:34:27.000 345 21201.89 58.36 42856.97 47814.76 2014-12-11 22:34:28.000 345 21201.90 58.36 42857.00 47814.79 2014-12-11 22:34:29.000 345 21201.89 58.35 42856.96 47814.76 2014-12-11 22:34:30.000 345 21201.92 58.36 42857.03 47814.81 2014-12-11 22:34:31.000 345 21201.95 58.34 42857.01 47814.79 2014-12-11 22:34:32.000 345 21201.94 58.31 42857.02 47814.83 2014-12-11 22:34:33.000 345 21201.97 58.33 42857.06 47814.86 2014-12-11 22:34:34.000 345 21201.98 58.37 42857.03 47814.86 2014-12-11 22:34:35.000 345 21201.99 58.37 42857.04 47814.89 2014-12-11 22:34:36.000 345 21202.04 58.36 42857.03 47814.89 2014-12-11 22:34:37.000 345 21202.05 58.34 42857.07 47814.88 2014-12-11 22:34:38.000 345 21202.04 58.34 42857.09 47814.90 2014-12-11 22:34:39.000 345 21202.07 58.33 42857.06 47814.90 2014-12-11 22:34:40.000 345 21202.07 58.32 42857.08 47814.94 2014-12-11 22:34:41.000 345 21202.06 58.34 42857.08 47814.91 2014-12-11 22:34:42.000 345 21202.06 58.36 42857.08 47814.92 2014-12-11 22:34:43.000 345 21202.07 58.33 42857.06 47814.94 2014-12-11 22:34:44.000 345 21202.07 58.33 42857.05 47814.94 2014-12-11 22:34:45.000 345 21202.05 58.34 42857.06 47814.94 2014-12-11 22:34:46.000 345 21202.08 58.35 42857.07 47814.91 2014-12-11 22:34:47.000 345 21202.08 58.36 42857.07 47814.93 2014-12-11 22:34:48.000 345 21202.05 58.36 42857.06 47814.95 2014-12-11 22:34:49.000 345 21202.03 58.37 42857.07 47814.91 2014-12-11 22:34:50.000 345 21202.03 58.36 42857.07 47814.94 2014-12-11 22:34:51.000 345 21202.06 58.36 42857.08 47814.91 2014-12-11 22:34:52.000 345 21202.08 58.35 42857.05 47814.91 2014-12-11 22:34:53.000 345 21202.08 58.36 42857.06 47814.91 2014-12-11 22:34:54.000 345 21202.09 58.35 42857.08 47814.93 2014-12-11 22:34:55.000 345 21202.09 58.33 42857.09 47814.93 2014-12-11 22:34:56.000 345 21202.11 58.33 42857.08 47814.95 2014-12-11 22:34:57.000 345 21202.12 58.31 42857.11 47814.95 2014-12-11 22:34:58.000 345 21202.10 58.30 42857.09 47814.98 2014-12-11 22:34:59.000 345 21202.10 58.29 42857.11 47814.98 2014-12-11 22:35:00.000 345 21202.08 58.28 42857.10 47814.95 2014-12-11 22:35:01.000 345 21202.04 58.29 42857.10 47814.98 2014-12-11 22:35:02.000 345 21202.05 58.26 42857.14 47814.97 2014-12-11 22:35:03.000 345 21202.04 58.25 42857.14 47814.93 2014-12-11 22:35:04.000 345 21202.03 58.24 42857.13 47814.96 2014-12-11 22:35:05.000 345 21202.02 58.25 42857.12 47814.95 2014-12-11 22:35:06.000 345 21202.02 58.21 42857.12 47814.96 2014-12-11 22:35:07.000 345 21202.01 58.19 42857.13 47814.96 2014-12-11 22:35:08.000 345 21201.99 58.17 42857.17 47814.97 2014-12-11 22:35:09.000 345 21201.99 58.15 42857.19 47814.98 2014-12-11 22:35:10.000 345 21202.01 58.15 42857.19 47815.01 2014-12-11 22:35:11.000 345 21202.02 58.16 42857.18 47815.00 2014-12-11 22:35:12.000 345 21202.02 58.15 42857.20 47815.00 2014-12-11 22:35:13.000 345 21202.00 58.14 42857.20 47815.02 2014-12-11 22:35:14.000 345 21201.98 58.12 42857.19 47815.02 2014-12-11 22:35:15.000 345 21201.94 58.11 42857.17 47815.01 2014-12-11 22:35:16.000 345 21201.95 58.08 42857.21 47815.02 2014-12-11 22:35:17.000 345 21201.96 58.07 42857.21 47815.00 2014-12-11 22:35:18.000 345 21201.95 58.09 42857.19 47815.02 2014-12-11 22:35:19.000 345 21201.95 58.08 42857.18 47815.00 2014-12-11 22:35:20.000 345 21201.92 58.08 42857.20 47815.00 2014-12-11 22:35:21.000 345 21201.92 58.10 42857.18 47815.01 2014-12-11 22:35:22.000 345 21201.93 58.09 42857.20 47815.01 2014-12-11 22:35:23.000 345 21201.97 58.07 42857.22 47815.02 2014-12-11 22:35:24.000 345 21201.96 58.06 42857.22 47815.03 2014-12-11 22:35:25.000 345 21201.96 58.03 42857.23 47815.02 2014-12-11 22:35:26.000 345 21201.96 58.00 42857.25 47815.05 2014-12-11 22:35:27.000 345 21201.97 58.01 42857.26 47815.04 2014-12-11 22:35:28.000 345 21201.95 58.02 42857.27 47815.05 2014-12-11 22:35:29.000 345 21201.93 58.02 42857.25 47815.03 2014-12-11 22:35:30.000 345 21201.94 58.03 42857.26 47815.05 2014-12-11 22:35:31.000 345 21201.96 58.04 42857.25 47815.06 2014-12-11 22:35:32.000 345 21201.94 58.03 42857.25 47815.03 2014-12-11 22:35:33.000 345 21201.92 58.01 42857.24 47815.02 2014-12-11 22:35:34.000 345 21201.94 57.99 42857.24 47815.05 2014-12-11 22:35:35.000 345 21201.93 57.99 42857.26 47815.02 2014-12-11 22:35:36.000 345 21201.91 57.97 42857.25 47815.03 2014-12-11 22:35:37.000 345 21201.92 57.97 42857.25 47815.03 2014-12-11 22:35:38.000 345 21201.92 57.95 42857.25 47815.03 2014-12-11 22:35:39.000 345 21201.94 57.96 42857.24 47815.03 2014-12-11 22:35:40.000 345 21201.91 57.95 42857.26 47815.03 2014-12-11 22:35:41.000 345 21201.92 57.96 42857.24 47815.01 2014-12-11 22:35:42.000 345 21201.88 57.98 42857.22 47815.00 2014-12-11 22:35:43.000 345 21201.85 58.02 42857.23 47814.99 2014-12-11 22:35:44.000 345 21201.87 58.04 42857.20 47814.98 2014-12-11 22:35:45.000 345 21201.87 58.03 42857.19 47814.98 2014-12-11 22:35:46.000 345 21201.87 58.04 42857.20 47814.98 2014-12-11 22:35:47.000 345 21201.88 58.03 42857.22 47814.96 2014-12-11 22:35:48.000 345 21201.87 58.02 42857.19 47814.96 2014-12-11 22:35:49.000 345 21201.88 58.01 42857.19 47814.96 2014-12-11 22:35:50.000 345 21201.83 58.06 42857.16 47814.95 2014-12-11 22:35:51.000 345 21201.83 58.09 42857.13 47814.93 2014-12-11 22:35:52.000 345 21201.83 58.10 42857.15 47814.92 2014-12-11 22:35:53.000 345 21201.85 58.11 42857.16 47814.88 2014-12-11 22:35:54.000 345 21201.83 58.13 42857.15 47814.89 2014-12-11 22:35:55.000 345 21201.81 58.20 42857.11 47814.87 2014-12-11 22:35:56.000 345 21201.81 58.23 42857.07 47814.82 2014-12-11 22:35:57.000 345 21201.79 58.23 42857.05 47814.80 2014-12-11 22:35:58.000 345 21201.77 58.23 42857.01 47814.78 2014-12-11 22:35:59.000 345 21201.75 58.25 42857.00 47814.73 2014-12-11 22:36:00.000 345 21201.71 58.29 42857.00 47814.73 2014-12-11 22:36:01.000 345 21201.74 58.34 42856.97 47814.68 2014-12-11 22:36:02.000 345 21201.72 58.32 42856.96 47814.68 2014-12-11 22:36:03.000 345 21201.75 58.25 42856.98 47814.66 2014-12-11 22:36:04.000 345 21201.80 58.20 42856.99 47814.70 2014-12-11 22:36:05.000 345 21201.83 58.17 42856.96 47814.70 2014-12-11 22:36:06.000 345 21201.84 58.14 42856.98 47814.73 2014-12-11 22:36:07.000 345 21201.85 58.14 42857.01 47814.77 2014-12-11 22:36:08.000 345 21201.84 58.12 42857.03 47814.77 2014-12-11 22:36:09.000 345 21201.85 58.10 42857.03 47814.77 2014-12-11 22:36:10.000 345 21201.84 58.09 42857.03 47814.75 2014-12-11 22:36:11.000 345 21201.85 58.10 42857.04 47814.80 2014-12-11 22:36:12.000 345 21201.87 58.09 42857.05 47814.80 2014-12-11 22:36:13.000 345 21201.86 58.07 42857.05 47814.80 2014-12-11 22:36:14.000 345 21201.84 58.07 42857.07 47814.84 2014-12-11 22:36:15.000 345 21201.88 58.03 42857.09 47814.85 2014-12-11 22:36:16.000 345 21201.90 57.99 42857.10 47814.86 2014-12-11 22:36:17.000 345 21201.93 57.95 42857.12 47814.88 2014-12-11 22:36:18.000 345 21201.94 57.93 42857.13 47814.93 2014-12-11 22:36:19.000 345 21201.92 57.94 42857.13 47814.91 2014-12-11 22:36:20.000 345 21201.94 57.95 42857.15 47814.95 2014-12-11 22:36:21.000 345 21201.98 57.96 42857.14 47814.95 2014-12-11 22:36:22.000 345 21201.99 57.95 42857.15 47814.95 2014-12-11 22:36:23.000 345 21202.01 57.94 42857.16 47814.94 2014-12-11 22:36:24.000 345 21202.00 57.93 42857.16 47814.96 2014-12-11 22:36:25.000 345 21201.98 57.93 42857.15 47814.92 2014-12-11 22:36:26.000 345 21201.96 57.89 42857.16 47814.97 2014-12-11 22:36:27.000 345 21201.95 57.90 42857.16 47814.93 2014-12-11 22:36:28.000 345 21201.94 57.89 42857.14 47814.92 2014-12-11 22:36:29.000 345 21201.94 57.91 42857.14 47814.93 2014-12-11 22:36:30.000 345 21201.91 57.91 42857.13 47814.94 2014-12-11 22:36:31.000 345 21201.91 57.94 42857.14 47814.91 2014-12-11 22:36:32.000 345 21201.91 57.95 42857.15 47814.92 2014-12-11 22:36:33.000 345 21201.92 57.95 42857.12 47814.90 2014-12-11 22:36:34.000 345 21201.91 57.95 42857.12 47814.88 2014-12-11 22:36:35.000 345 21201.93 57.96 42857.08 47814.85 2014-12-11 22:36:36.000 345 21201.92 57.96 42857.08 47814.86 2014-12-11 22:36:37.000 345 21201.94 57.95 42857.08 47814.87 2014-12-11 22:36:38.000 345 21201.95 57.96 42857.07 47814.81 2014-12-11 22:36:39.000 345 21201.94 57.95 42857.06 47814.83 2014-12-11 22:36:40.000 345 21201.97 57.95 42857.08 47814.85 2014-12-11 22:36:41.000 345 21201.96 57.94 42857.08 47814.83 2014-12-11 22:36:42.000 345 21201.96 57.92 42857.07 47814.86 2014-12-11 22:36:43.000 345 21202.01 57.90 42857.10 47814.84 2014-12-11 22:36:44.000 345 21202.03 57.88 42857.11 47814.87 2014-12-11 22:36:45.000 345 21202.02 57.88 42857.12 47814.86 2014-12-11 22:36:46.000 345 21202.00 57.88 42857.12 47814.87 2014-12-11 22:36:47.000 345 21202.02 57.86 42857.12 47814.85 2014-12-11 22:36:48.000 345 21202.02 57.83 42857.14 47814.86 2014-12-11 22:36:49.000 345 21202.02 57.83 42857.14 47814.87 2014-12-11 22:36:50.000 345 21202.00 57.81 42857.11 47814.90 2014-12-11 22:36:51.000 345 21202.01 57.77 42857.13 47814.89 2014-12-11 22:36:52.000 345 21202.04 57.77 42857.16 47814.95 2014-12-11 22:36:53.000 345 21202.05 57.78 42857.14 47814.90 2014-12-11 22:36:54.000 345 21202.05 57.76 42857.16 47814.94 2014-12-11 22:36:55.000 345 21202.06 57.75 42857.15 47814.94 2014-12-11 22:36:56.000 345 21202.06 57.73 42857.16 47814.94 2014-12-11 22:36:57.000 345 21202.05 57.70 42857.16 47814.95 2014-12-11 22:36:58.000 345 21202.08 57.70 42857.18 47814.96 2014-12-11 22:36:59.000 345 21202.10 57.71 42857.17 47815.00 2014-12-11 22:37:00.000 345 21202.09 57.75 42857.18 47814.97 2014-12-11 22:37:01.000 345 21202.08 57.74 42857.14 47814.97 2014-12-11 22:37:02.000 345 21202.08 57.73 42857.15 47814.97 2014-12-11 22:37:03.000 345 21202.06 57.73 42857.18 47814.97 2014-12-11 22:37:04.000 345 21202.03 57.73 42857.16 47814.97 2014-12-11 22:37:05.000 345 21202.04 57.72 42857.16 47814.93 2014-12-11 22:37:06.000 345 21202.00 57.73 42857.13 47814.95 2014-12-11 22:37:07.000 345 21202.01 57.72 42857.13 47814.90 2014-12-11 22:37:08.000 345 21202.02 57.72 42857.12 47814.91 2014-12-11 22:37:09.000 345 21202.00 57.72 42857.12 47814.88 2014-12-11 22:37:10.000 345 21201.98 57.72 42857.12 47814.87 2014-12-11 22:37:11.000 345 21201.95 57.73 42857.10 47814.85 2014-12-11 22:37:12.000 345 21201.96 57.74 42857.07 47814.85 2014-12-11 22:37:13.000 345 21201.95 57.75 42857.05 47814.81 2014-12-11 22:37:14.000 345 21201.95 57.74 42857.03 47814.81 2014-12-11 22:37:15.000 345 21201.95 57.72 42857.03 47814.79 2014-12-11 22:37:16.000 345 21201.93 57.70 42857.04 47814.79 2014-12-11 22:37:17.000 345 21201.90 57.69 42857.04 47814.78 2014-12-11 22:37:18.000 345 21201.92 57.68 42857.02 47814.79 2014-12-11 22:37:19.000 345 21201.97 57.66 42857.03 47814.81 2014-12-11 22:37:20.000 345 21201.97 57.63 42857.05 47814.81 2014-12-11 22:37:21.000 345 21201.98 57.60 42857.05 47814.83 2014-12-11 22:37:22.000 345 21202.00 57.58 42857.05 47814.83 2014-12-11 22:37:23.000 345 21202.04 57.53 42857.09 47814.86 2014-12-11 22:37:24.000 345 21202.07 57.53 42857.09 47814.88 2014-12-11 22:37:25.000 345 21202.09 57.50 42857.09 47814.90 2014-12-11 22:37:26.000 345 21202.08 57.48 42857.12 47814.88 2014-12-11 22:37:27.000 345 21202.09 57.44 42857.15 47814.92 2014-12-11 22:37:28.000 345 21202.07 57.45 42857.13 47814.92 2014-12-11 22:37:29.000 345 21202.04 57.48 42857.12 47814.93 2014-12-11 22:37:30.000 345 21202.05 57.46 42857.15 47814.96 2014-12-11 22:37:31.000 345 21202.04 57.41 42857.16 47814.95 2014-12-11 22:37:32.000 345 21202.06 57.40 42857.17 47814.95 2014-12-11 22:37:33.000 345 21202.06 57.38 42857.18 47814.96 2014-12-11 22:37:34.000 345 21202.07 57.39 42857.18 47814.98 2014-12-11 22:37:35.000 345 21202.07 57.38 42857.17 47814.98 2014-12-11 22:37:36.000 345 21202.09 57.38 42857.18 47814.97 2014-12-11 22:37:37.000 345 21202.06 57.38 42857.15 47814.97 2014-12-11 22:37:38.000 345 21202.07 57.38 42857.14 47814.97 2014-12-11 22:37:39.000 345 21202.06 57.38 42857.16 47814.96 2014-12-11 22:37:40.000 345 21202.10 57.37 42857.15 47814.98 2014-12-11 22:37:41.000 345 21202.11 57.38 42857.14 47814.96 2014-12-11 22:37:42.000 345 21202.12 57.38 42857.16 47814.97 2014-12-11 22:37:43.000 345 21202.09 57.37 42857.17 47814.96 2014-12-11 22:37:44.000 345 21202.09 57.38 42857.16 47814.99 2014-12-11 22:37:45.000 345 21202.08 57.35 42857.14 47814.98 2014-12-11 22:37:46.000 345 21202.08 57.34 42857.15 47814.95 2014-12-11 22:37:47.000 345 21202.07 57.35 42857.13 47814.97 2014-12-11 22:37:48.000 345 21202.09 57.33 42857.16 47814.99 2014-12-11 22:37:49.000 345 21202.11 57.32 42857.18 47814.96 2014-12-11 22:37:50.000 345 21202.11 57.33 42857.15 47814.98 2014-12-11 22:37:51.000 345 21202.13 57.33 42857.13 47815.00 2014-12-11 22:37:52.000 345 21202.13 57.33 42857.15 47814.97 2014-12-11 22:37:53.000 345 21202.11 57.32 42857.16 47814.99 2014-12-11 22:37:54.000 345 21202.11 57.33 42857.15 47814.98 2014-12-11 22:37:55.000 345 21202.09 57.32 42857.16 47814.96 2014-12-11 22:37:56.000 345 21202.09 57.36 42857.13 47814.97 2014-12-11 22:37:57.000 345 21202.09 57.37 42857.12 47814.96 2014-12-11 22:37:58.000 345 21202.09 57.41 42857.10 47814.95 2014-12-11 22:37:59.000 345 21202.05 57.43 42857.08 47814.92 2014-12-11 22:38:00.000 345 21202.09 57.44 42857.05 47814.90 2014-12-11 22:38:01.000 345 21202.08 57.45 42857.03 47814.86 2014-12-11 22:38:02.000 345 21202.05 57.44 42857.00 47814.85 2014-12-11 22:38:03.000 345 21202.06 57.44 42856.99 47814.83 2014-12-11 22:38:04.000 345 21202.05 57.41 42857.00 47814.84 2014-12-11 22:38:05.000 345 21202.06 57.41 42857.03 47814.81 2014-12-11 22:38:06.000 345 21202.07 57.42 42857.00 47814.83 2014-12-11 22:38:07.000 345 21202.10 57.41 42857.01 47814.83 2014-12-11 22:38:08.000 345 21202.11 57.41 42857.01 47814.85 2014-12-11 22:38:09.000 345 21202.11 57.41 42857.01 47814.84 2014-12-11 22:38:10.000 345 21202.09 57.40 42857.03 47814.83 2014-12-11 22:38:11.000 345 21202.11 57.42 42857.04 47814.85 2014-12-11 22:38:12.000 345 21202.11 57.42 42857.04 47814.84 2014-12-11 22:38:13.000 345 21202.12 57.43 42857.01 47814.84 2014-12-11 22:38:14.000 345 21202.11 57.43 42856.99 47814.85 2014-12-11 22:38:15.000 345 21202.13 57.42 42857.01 47814.84 2014-12-11 22:38:16.000 345 21202.16 57.42 42856.98 47814.81 2014-12-11 22:38:17.000 345 21202.16 57.42 42856.96 47814.82 2014-12-11 22:38:18.000 345 21202.19 57.40 42856.95 47814.83 2014-12-11 22:38:19.000 345 21202.23 57.40 42856.97 47814.84 2014-12-11 22:38:20.000 345 21202.24 57.39 42856.99 47814.83 2014-12-11 22:38:21.000 345 21202.22 57.40 42857.00 47814.87 2014-12-11 22:38:22.000 345 21202.21 57.40 42857.01 47814.87 2014-12-11 22:38:23.000 345 21202.19 57.40 42857.01 47814.88 2014-12-11 22:38:24.000 345 21202.17 57.39 42857.01 47814.90 2014-12-11 22:38:25.000 345 21202.19 57.38 42857.05 47814.89 2014-12-11 22:38:26.000 345 21202.19 57.34 42857.03 47814.90 2014-12-11 22:38:27.000 345 21202.20 57.32 42857.06 47814.93 2014-12-11 22:38:28.000 345 21202.22 57.31 42857.05 47814.95 2014-12-11 22:38:29.000 345 21202.20 57.30 42857.05 47814.94 2014-12-11 22:38:30.000 345 21202.18 57.29 42857.09 47814.96 2014-12-11 22:38:31.000 345 21202.15 57.29 42857.13 47814.98 2014-12-11 22:38:32.000 345 21202.16 57.27 42857.13 47814.97 2014-12-11 22:38:33.000 345 21202.15 57.26 42857.12 47814.98 2014-12-11 22:38:34.000 345 21202.14 57.28 42857.14 47815.00 2014-12-11 22:38:35.000 345 21202.12 57.31 42857.16 47815.00 2014-12-11 22:38:36.000 345 21202.08 57.30 42857.16 47814.99 2014-12-11 22:38:37.000 345 21202.09 57.30 42857.16 47814.98 2014-12-11 22:38:38.000 345 21202.10 57.31 42857.18 47814.98 2014-12-11 22:38:39.000 345 21202.07 57.31 42857.16 47814.96 2014-12-11 22:38:40.000 345 21202.06 57.32 42857.13 47814.96 2014-12-11 22:38:41.000 345 21202.06 57.32 42857.14 47814.95 2014-12-11 22:38:42.000 345 21202.05 57.36 42857.14 47814.94 2014-12-11 22:38:43.000 345 21202.07 57.38 42857.10 47814.90 2014-12-11 22:38:44.000 345 21202.04 57.40 42857.08 47814.90 2014-12-11 22:38:45.000 345 21202.04 57.44 42857.05 47814.87 2014-12-11 22:38:46.000 345 21202.04 57.42 42857.04 47814.87 2014-12-11 22:38:47.000 345 21202.00 57.45 42856.99 47814.83 2014-12-11 22:38:48.000 345 21202.01 57.45 42856.99 47814.80 2014-12-11 22:38:49.000 345 21202.01 57.47 42856.98 47814.77 2014-12-11 22:38:50.000 345 21202.00 57.49 42856.95 47814.77 2014-12-11 22:38:51.000 345 21202.03 57.47 42856.92 47814.75 2014-12-11 22:38:52.000 345 21202.04 57.48 42856.92 47814.75 2014-12-11 22:38:53.000 345 21202.01 57.46 42856.93 47814.73 2014-12-11 22:38:54.000 345 21202.01 57.46 42856.94 47814.74 2014-12-11 22:38:55.000 345 21202.04 57.46 42856.93 47814.76 2014-12-11 22:38:56.000 345 21202.04 57.44 42856.94 47814.77 2014-12-11 22:38:57.000 345 21202.06 57.44 42856.98 47814.78 2014-12-11 22:38:58.000 345 21202.04 57.44 42856.97 47814.78 2014-12-11 22:38:59.000 345 21202.04 57.44 42856.99 47814.79 2014-12-11 22:39:00.000 345 21202.01 57.44 42857.00 47814.76 2014-12-11 22:39:01.000 345 21202.03 57.43 42857.00 47814.77 2014-12-11 22:39:02.000 345 21202.01 57.42 42856.97 47814.77 2014-12-11 22:39:03.000 345 21202.01 57.41 42856.96 47814.75 2014-12-11 22:39:04.000 345 21202.03 57.40 42856.96 47814.79 2014-12-11 22:39:05.000 345 21202.02 57.40 42856.95 47814.77 2014-12-11 22:39:06.000 345 21202.02 57.39 42856.94 47814.76 2014-12-11 22:39:07.000 345 21202.01 57.37 42856.98 47814.78 2014-12-11 22:39:08.000 345 21202.02 57.37 42856.99 47814.78 2014-12-11 22:39:09.000 345 21202.02 57.35 42856.99 47814.80 2014-12-11 22:39:10.000 345 21202.01 57.31 42857.00 47814.82 2014-12-11 22:39:11.000 345 21202.03 57.28 42857.05 47814.81 2014-12-11 22:39:12.000 345 21202.05 57.31 42857.02 47814.80 2014-12-11 22:39:13.000 345 21202.05 57.30 42857.02 47814.82 2014-12-11 22:39:14.000 345 21202.06 57.30 42857.02 47814.84 2014-12-11 22:39:15.000 345 21202.07 57.30 42857.04 47814.83 2014-12-11 22:39:16.000 345 21202.06 57.31 42857.05 47814.82 2014-12-11 22:39:17.000 345 21202.05 57.30 42857.01 47814.84 2014-12-11 22:39:18.000 345 21202.04 57.29 42857.03 47814.82 2014-12-11 22:39:19.000 345 21202.03 57.28 42857.07 47814.82 2014-12-11 22:39:20.000 345 21202.04 57.30 42857.05 47814.81 2014-12-11 22:39:21.000 345 21202.03 57.32 42857.04 47814.84 2014-12-11 22:39:22.000 345 21202.01 57.32 42857.03 47814.81 2014-12-11 22:39:23.000 345 21201.99 57.35 42856.99 47814.81 2014-12-11 22:39:24.000 345 21202.00 57.35 42856.99 47814.82 2014-12-11 22:39:25.000 345 21202.00 57.38 42857.02 47814.80 2014-12-11 22:39:26.000 345 21202.00 57.39 42857.00 47814.76 2014-12-11 22:39:27.000 345 21201.98 57.38 42856.96 47814.78 2014-12-11 22:39:28.000 345 21201.97 57.39 42856.96 47814.75 2014-12-11 22:39:29.000 345 21202.00 57.37 42856.95 47814.76 2014-12-11 22:39:30.000 345 21201.99 57.32 42856.99 47814.75 2014-12-11 22:39:31.000 345 21202.00 57.27 42857.01 47814.77 2014-12-11 22:39:32.000 345 21202.04 57.23 42857.02 47814.81 2014-12-11 22:39:33.000 345 21202.04 57.22 42857.07 47814.80 2014-12-11 22:39:34.000 345 21202.08 57.22 42857.12 47814.86 2014-12-11 22:39:35.000 345 21202.09 57.21 42857.12 47814.89 2014-12-11 22:39:36.000 345 21202.08 57.19 42857.12 47814.90 2014-12-11 22:39:37.000 345 21202.06 57.22 42857.12 47814.93 2014-12-11 22:39:38.000 345 21202.10 57.23 42857.14 47814.93 2014-12-11 22:39:39.000 345 21202.12 57.23 42857.17 47814.94 2014-12-11 22:39:40.000 345 21202.12 57.24 42857.16 47814.95 2014-12-11 22:39:41.000 345 21202.10 57.26 42857.14 47814.98 2014-12-11 22:39:42.000 345 21202.09 57.28 42857.13 47814.99 2014-12-11 22:39:43.000 345 21202.08 57.28 42857.16 47814.98 2014-12-11 22:39:44.000 345 21202.10 57.27 42857.16 47814.99 2014-12-11 22:39:45.000 345 21202.09 57.31 42857.16 47814.98 2014-12-11 22:39:46.000 345 21202.08 57.33 42857.16 47814.97 2014-12-11 22:39:47.000 345 21202.09 57.32 42857.16 47814.95 2014-12-11 22:39:48.000 345 21202.10 57.35 42857.12 47814.96 2014-12-11 22:39:49.000 345 21202.08 57.38 42857.11 47814.96 2014-12-11 22:39:50.000 345 21202.07 57.39 42857.12 47814.92 2014-12-11 22:39:51.000 345 21202.06 57.39 42857.10 47814.95 2014-12-11 22:39:52.000 345 21202.10 57.38 42857.09 47814.95 2014-12-11 22:39:53.000 345 21202.10 57.37 42857.09 47814.93 2014-12-11 22:39:54.000 345 21202.08 57.36 42857.08 47814.95 2014-12-11 22:39:55.000 345 21202.09 57.35 42857.11 47814.94 2014-12-11 22:39:56.000 345 21202.12 57.35 42857.14 47814.93 2014-12-11 22:39:57.000 345 21202.09 57.36 42857.13 47814.92 2014-12-11 22:39:58.000 345 21202.10 57.35 42857.10 47814.92 2014-12-11 22:39:59.000 345 21202.13 57.34 42857.10 47814.94 2014-12-11 22:40:00.000 345 21202.13 57.33 42857.11 47814.94 2014-12-11 22:40:01.000 345 21202.11 57.35 42857.12 47814.94 2014-12-11 22:40:02.000 345 21202.14 57.32 42857.12 47814.94 2014-12-11 22:40:03.000 345 21202.16 57.32 42857.10 47814.91 2014-12-11 22:40:04.000 345 21202.13 57.33 42857.07 47814.93 2014-12-11 22:40:05.000 345 21202.11 57.34 42857.08 47814.91 2014-12-11 22:40:06.000 345 21202.09 57.35 42857.08 47814.92 2014-12-11 22:40:07.000 345 21202.09 57.34 42857.10 47814.91 2014-12-11 22:40:08.000 345 21202.08 57.34 42857.06 47814.90 2014-12-11 22:40:09.000 345 21202.02 57.36 42857.04 47814.91 2014-12-11 22:40:10.000 345 21202.01 57.38 42857.00 47814.87 2014-12-11 22:40:11.000 345 21201.99 57.38 42856.97 47814.84 2014-12-11 22:40:12.000 345 21201.99 57.36 42856.98 47814.85 2014-12-11 22:40:13.000 345 21201.98 57.37 42856.99 47814.83 2014-12-11 22:40:14.000 345 21201.98 57.35 42856.99 47814.81 2014-12-11 22:40:15.000 345 21201.98 57.33 42856.96 47814.81 2014-12-11 22:40:16.000 345 21201.97 57.33 42856.95 47814.82 2014-12-11 22:40:17.000 345 21201.97 57.36 42856.90 47814.79 2014-12-11 22:40:18.000 345 21201.97 57.37 42856.95 47814.79 2014-12-11 22:40:19.000 345 21201.97 57.37 42856.96 47814.80 2014-12-11 22:40:20.000 345 21201.95 57.39 42856.96 47814.81 2014-12-11 22:40:21.000 345 21201.97 57.42 42856.94 47814.78 2014-12-11 22:40:22.000 345 21201.98 57.43 42856.93 47814.79 2014-12-11 22:40:23.000 345 21201.99 57.44 42856.89 47814.79 2014-12-11 22:40:24.000 345 21202.01 57.45 42856.89 47814.78 2014-12-11 22:40:25.000 345 21202.02 57.46 42856.88 47814.78 2014-12-11 22:40:26.000 345 21202.03 57.47 42856.88 47814.75 2014-12-11 22:40:27.000 345 21202.04 57.46 42856.88 47814.77 2014-12-11 22:40:28.000 345 21202.06 57.46 42856.90 47814.76 2014-12-11 22:40:29.000 345 21202.07 57.46 42856.88 47814.75 2014-12-11 22:40:30.000 345 21202.08 57.49 42856.87 47814.78 2014-12-11 22:40:31.000 345 21202.09 57.51 42856.87 47814.78 2014-12-11 22:40:32.000 345 21202.12 57.50 42856.87 47814.79 2014-12-11 22:40:33.000 345 21202.14 57.50 42856.84 47814.76 2014-12-11 22:40:34.000 345 21202.13 57.54 42856.83 47814.77 2014-12-11 22:40:35.000 345 21202.13 57.56 42856.85 47814.77 2014-12-11 22:40:36.000 345 21202.12 57.58 42856.86 47814.76 2014-12-11 22:40:37.000 345 21202.15 57.56 42856.86 47814.78 2014-12-11 22:40:38.000 345 21202.17 57.57 42856.85 47814.79 2014-12-11 22:40:39.000 345 21202.16 57.60 42856.86 47814.81 2014-12-11 22:40:40.000 345 21202.13 57.60 42856.89 47814.80 2014-12-11 22:40:41.000 345 21202.14 57.57 42856.89 47814.81 2014-12-11 22:40:42.000 345 21202.11 57.57 42856.93 47814.84 2014-12-11 22:40:43.000 345 21202.13 57.55 42856.97 47814.83 2014-12-11 22:40:44.000 345 21202.10 57.54 42856.96 47814.87 2014-12-11 22:40:45.000 345 21202.09 57.50 42856.98 47814.86 2014-12-11 22:40:46.000 345 21202.13 57.46 42856.96 47814.86 2014-12-11 22:40:47.000 345 21202.16 57.41 42857.00 47814.88 2014-12-11 22:40:48.000 345 21202.15 57.37 42857.04 47814.91 2014-12-11 22:40:49.000 345 21202.16 57.34 42857.06 47814.91 2014-12-11 22:40:50.000 345 21202.19 57.31 42857.08 47814.96 2014-12-11 22:40:51.000 345 21202.18 57.29 42857.12 47814.97 2014-12-11 22:40:52.000 345 21202.21 57.25 42857.10 47815.00 2014-12-11 22:40:53.000 345 21202.19 57.24 42857.12 47815.01 2014-12-11 22:40:54.000 345 21202.18 57.27 42857.14 47815.05 2014-12-11 22:40:55.000 345 21202.22 57.29 42857.11 47815.05 2014-12-11 22:40:56.000 345 21202.21 57.26 42857.14 47815.04 2014-12-11 22:40:57.000 345 21202.22 57.25 42857.13 47815.06 2014-12-11 22:40:58.000 345 21202.23 57.27 42857.15 47815.07 2014-12-11 22:40:59.000 345 21202.24 57.27 42857.16 47815.08 2014-12-11 22:41:00.000 345 21202.22 57.25 42857.16 47815.06 2014-12-11 22:41:01.000 345 21202.22 57.26 42857.13 47815.09 2014-12-11 22:41:02.000 345 21202.22 57.28 42857.12 47815.08 2014-12-11 22:41:03.000 345 21202.22 57.27 42857.16 47815.06 2014-12-11 22:41:04.000 345 21202.23 57.26 42857.13 47815.08 2014-12-11 22:41:05.000 345 21202.21 57.26 42857.13 47815.03 2014-12-11 22:41:06.000 345 21202.25 57.26 42857.11 47815.06 2014-12-11 22:41:07.000 345 21202.25 57.23 42857.15 47815.07 2014-12-11 22:41:08.000 345 21202.23 57.23 42857.13 47815.06 2014-12-11 22:41:09.000 345 21202.24 57.21 42857.13 47815.05 2014-12-11 22:41:10.000 345 21202.23 57.20 42857.15 47815.05 2014-12-11 22:41:11.000 345 21202.23 57.20 42857.15 47815.06 2014-12-11 22:41:12.000 345 21202.22 57.22 42857.15 47815.07 2014-12-11 22:41:13.000 345 21202.23 57.23 42857.14 47815.07 2014-12-11 22:41:14.000 345 21202.21 57.24 42857.13 47815.05 2014-12-11 22:41:15.000 345 21202.21 57.24 42857.14 47815.06 2014-12-11 22:41:16.000 345 21202.23 57.25 42857.11 47815.04 2014-12-11 22:41:17.000 345 21202.25 57.26 42857.11 47815.02 2014-12-11 22:41:18.000 345 21202.23 57.26 42857.10 47815.03 2014-12-11 22:41:19.000 345 21202.20 57.28 42857.09 47815.02 2014-12-11 22:41:20.000 345 21202.19 57.29 42857.06 47815.01 2014-12-11 22:41:21.000 345 21202.19 57.32 42857.10 47815.03 2014-12-11 22:41:22.000 345 21202.16 57.34 42857.07 47815.00 2014-12-11 22:41:23.000 345 21202.13 57.34 42857.09 47814.97 2014-12-11 22:41:24.000 345 21202.13 57.35 42857.09 47814.96 2014-12-11 22:41:25.000 345 21202.15 57.32 42857.08 47814.99 2014-12-11 22:41:26.000 345 21202.12 57.33 42857.07 47814.99 2014-12-11 22:41:27.000 345 21202.11 57.38 42857.07 47814.95 2014-12-11 22:41:28.000 345 21202.07 57.38 42857.07 47814.94 2014-12-11 22:41:29.000 345 21202.06 57.38 42857.07 47814.93 2014-12-11 22:41:30.000 345 21202.05 57.41 42857.02 47814.90 2014-12-11 22:41:31.000 345 21202.04 57.41 42857.02 47814.87 2014-12-11 22:41:32.000 345 21202.02 57.40 42857.01 47814.85 2014-12-11 22:41:33.000 345 21201.98 57.41 42857.02 47814.83 2014-12-11 22:41:34.000 345 21201.93 57.40 42857.02 47814.82 2014-12-11 22:41:35.000 345 21201.93 57.41 42857.00 47814.80 2014-12-11 22:41:36.000 345 21201.91 57.44 42856.99 47814.80 2014-12-11 22:41:37.000 345 21201.92 57.42 42856.97 47814.79 2014-12-11 22:41:38.000 345 21201.91 57.43 42856.94 47814.77 2014-12-11 22:41:39.000 345 21201.89 57.46 42856.91 47814.75 2014-12-11 22:41:40.000 345 21201.93 57.45 42856.92 47814.75 2014-12-11 22:41:41.000 345 21201.91 57.46 42856.89 47814.72 2014-12-11 22:41:42.000 345 21201.91 57.45 42856.91 47814.71 2014-12-11 22:41:43.000 345 21201.94 57.43 42856.88 47814.69 2014-12-11 22:41:44.000 345 21201.90 57.44 42856.86 47814.69 2014-12-11 22:41:45.000 345 21201.87 57.42 42856.90 47814.68 2014-12-11 22:41:46.000 345 21201.87 57.40 42856.87 47814.67 2014-12-11 22:41:47.000 345 21201.87 57.41 42856.89 47814.66 2014-12-11 22:41:48.000 345 21201.89 57.41 42856.88 47814.67 2014-12-11 22:41:49.000 345 21201.90 57.39 42856.87 47814.67 2014-12-11 22:41:50.000 345 21201.88 57.36 42856.87 47814.69 2014-12-11 22:41:51.000 345 21201.90 57.32 42856.87 47814.70 2014-12-11 22:41:52.000 345 21201.91 57.31 42856.92 47814.72 2014-12-11 22:41:53.000 345 21201.93 57.29 42856.91 47814.72 2014-12-11 22:41:54.000 345 21201.93 57.30 42856.92 47814.76 2014-12-11 22:41:55.000 345 21201.91 57.30 42856.95 47814.75 2014-12-11 22:41:56.000 345 21201.91 57.30 42856.95 47814.76 2014-12-11 22:41:57.000 345 21201.91 57.29 42856.97 47814.78 2014-12-11 22:41:58.000 345 21201.91 57.30 42856.97 47814.78 2014-12-11 22:41:59.000 345 21201.92 57.30 42856.96 47814.79 2014-12-11 22:42:00.000 345 21201.93 57.30 42856.98 47814.79 2014-12-11 22:42:01.000 345 21201.90 57.33 42856.98 47814.75 2014-12-11 22:42:02.000 345 21201.87 57.35 42856.97 47814.77 2014-12-11 22:42:03.000 345 21201.85 57.35 42856.94 47814.74 2014-12-11 22:42:04.000 345 21201.86 57.35 42856.95 47814.71 2014-12-11 22:42:05.000 345 21201.84 57.34 42856.96 47814.72 2014-12-11 22:42:06.000 345 21201.81 57.33 42856.95 47814.71 2014-12-11 22:42:07.000 345 21201.81 57.32 42856.95 47814.70 2014-12-11 22:42:08.000 345 21201.82 57.31 42856.94 47814.72 2014-12-11 22:42:09.000 345 21201.83 57.32 42856.94 47814.70 2014-12-11 22:42:10.000 345 21201.83 57.31 42856.95 47814.72 2014-12-11 22:42:11.000 345 21201.83 57.32 42856.95 47814.73 2014-12-11 22:42:12.000 345 21201.86 57.33 42856.95 47814.72 2014-12-11 22:42:13.000 345 21201.85 57.32 42856.93 47814.72 2014-12-11 22:42:14.000 345 21201.83 57.32 42856.96 47814.71 2014-12-11 22:42:15.000 345 21201.83 57.32 42856.94 47814.70 2014-12-11 22:42:16.000 345 21201.80 57.32 42856.92 47814.68 2014-12-11 22:42:17.000 345 21201.81 57.32 42856.90 47814.68 2014-12-11 22:42:18.000 345 21201.81 57.31 42856.90 47814.67 2014-12-11 22:42:19.000 345 21201.78 57.27 42856.88 47814.67 2014-12-11 22:42:20.000 345 21201.80 57.27 42856.91 47814.68 2014-12-11 22:42:21.000 345 21201.81 57.29 42856.93 47814.67 2014-12-11 22:42:22.000 345 21201.81 57.26 42856.95 47814.67 2014-12-11 22:42:23.000 345 21201.83 57.24 42856.95 47814.69 2014-12-11 22:42:24.000 345 21201.87 57.17 42856.98 47814.72 2014-12-11 22:42:25.000 345 21201.99 57.07 42857.00 47814.75 2014-12-11 22:42:26.000 345 21202.05 57.01 42857.09 47814.84 2014-12-11 22:42:27.000 345 21202.07 56.96 42857.11 47814.92 2014-12-11 22:42:28.000 345 21202.11 56.96 42857.12 47814.96 2014-12-11 22:42:29.000 345 21202.12 56.95 42857.15 47815.02 2014-12-11 22:42:30.000 345 21202.16 56.94 42857.17 47815.06 2014-12-11 22:42:31.000 345 21202.21 56.95 42857.16 47815.06 2014-12-11 22:42:32.000 345 21202.22 56.95 42857.16 47815.07 2014-12-11 22:42:33.000 345 21202.23 56.98 42857.14 47815.11 2014-12-11 22:42:34.000 345 21202.26 56.98 42857.12 47815.09 2014-12-11 22:42:35.000 345 21202.27 56.97 42857.12 47815.10 2014-12-11 22:42:36.000 345 21202.25 56.93 42857.15 47815.08 2014-12-11 22:42:37.000 345 21202.28 56.95 42857.15 47815.12 2014-12-11 22:42:38.000 345 21202.32 56.92 42857.14 47815.12 2014-12-11 22:42:39.000 345 21202.30 56.91 42857.13 47815.11 2014-12-11 22:42:40.000 345 21202.29 56.93 42857.15 47815.11 2014-12-11 22:42:41.000 345 21202.26 56.90 42857.17 47815.12 2014-12-11 22:42:42.000 345 21202.27 56.89 42857.19 47815.12 2014-12-11 22:42:43.000 345 21202.25 56.90 42857.19 47815.13 2014-12-11 22:42:44.000 345 21202.24 56.91 42857.19 47815.12 2014-12-11 22:42:45.000 345 21202.22 56.96 42857.16 47815.14 2014-12-11 22:42:46.000 345 21202.16 57.01 42857.15 47815.10 2014-12-11 22:42:47.000 345 21202.14 57.04 42857.13 47815.06 2014-12-11 22:42:48.000 345 21202.11 57.05 42857.12 47815.01 2014-12-11 22:42:49.000 345 21202.08 57.08 42857.08 47814.98 2014-12-11 22:42:50.000 345 21202.09 57.09 42857.09 47814.98 2014-12-11 22:42:51.000 345 21202.09 57.08 42857.10 47814.97 2014-12-11 22:42:52.000 345 21202.09 57.07 42857.08 47815.00 2014-12-11 22:42:53.000 345 21202.08 57.06 42857.08 47814.96 2014-12-11 22:42:54.000 345 21202.09 57.07 42857.13 47814.97 2014-12-11 22:42:55.000 345 21202.09 57.08 42857.13 47814.98 2014-12-11 22:42:56.000 345 21202.06 57.11 42857.14 47815.00 2014-12-11 22:42:57.000 345 21202.06 57.15 42857.15 47814.99 2014-12-11 22:42:58.000 345 21202.06 57.20 42857.14 47814.98 2014-12-11 22:42:59.000 345 21202.05 57.22 42857.12 47814.98 2014-12-11 22:43:00.000 345 21202.06 57.23 42857.10 47814.98 2014-12-11 22:43:01.000 345 21202.05 57.27 42857.10 47814.96 2014-12-11 22:43:02.000 345 21202.04 57.32 42857.09 47814.97 2014-12-11 22:43:03.000 345 21202.03 57.34 42857.08 47814.94 2014-12-11 22:43:04.000 345 21202.02 57.39 42857.06 47814.92 2014-12-11 22:43:05.000 345 21201.99 57.41 42857.04 47814.89 2014-12-11 22:43:06.000 345 21202.00 57.44 42857.03 47814.87 2014-12-11 22:43:07.000 345 21201.98 57.50 42856.99 47814.84 2014-12-11 22:43:08.000 345 21201.93 57.51 42856.99 47814.83 2014-12-11 22:43:09.000 345 21201.93 57.54 42856.98 47814.80 2014-12-11 22:43:10.000 345 21201.89 57.56 42856.98 47814.80 2014-12-11 22:43:11.000 345 21201.86 57.58 42856.94 47814.74 2014-12-11 22:43:12.000 345 21201.84 57.59 42856.94 47814.75 2014-12-11 22:43:13.000 345 21201.83 57.62 42856.92 47814.70 2014-12-11 22:43:14.000 345 21201.79 57.63 42856.91 47814.70 2014-12-11 22:43:15.000 345 21201.75 57.69 42856.93 47814.69 2014-12-11 22:43:16.000 345 21201.72 57.78 42856.86 47814.64 2014-12-11 22:43:17.000 345 21201.69 57.80 42856.84 47814.57 2014-12-11 22:43:18.000 345 21201.67 57.82 42856.83 47814.55 2014-12-11 22:43:19.000 345 21201.65 57.82 42856.80 47814.54 2014-12-11 22:43:20.000 345 21201.60 57.86 42856.80 47814.48 2014-12-11 22:43:21.000 345 21201.58 57.88 42856.79 47814.48 2014-12-11 22:43:22.000 345 21201.57 57.87 42856.75 47814.44 2014-12-11 22:43:23.000 345 21201.53 57.89 42856.72 47814.41 2014-12-11 22:43:24.000 345 21201.49 57.88 42856.71 47814.38 2014-12-11 22:43:25.000 345 21201.41 57.90 42856.68 47814.35 2014-12-11 22:43:26.000 345 21201.37 57.93 42856.64 47814.28 2014-12-11 22:43:27.000 345 21201.35 57.93 42856.61 47814.23 2014-12-11 22:43:28.000 345 21201.34 57.93 42856.60 47814.19 2014-12-11 22:43:29.000 345 21201.30 57.95 42856.58 47814.15 2014-12-11 22:43:30.000 345 21201.29 57.92 42856.56 47814.11 2014-12-11 22:43:31.000 345 21201.24 57.95 42856.54 47814.10 2014-12-11 22:43:32.000 345 21201.21 57.96 42856.54 47814.08 2014-12-11 22:43:33.000 345 21201.17 57.95 42856.53 47814.06 2014-12-11 22:43:34.000 345 21201.16 57.94 42856.53 47814.05 2014-12-11 22:43:35.000 345 21201.14 57.96 42856.52 47814.05 2014-12-11 22:43:36.000 345 21201.14 57.99 42856.51 47814.01 2014-12-11 22:43:37.000 345 21201.15 58.00 42856.48 47814.00 2014-12-11 22:43:38.000 345 21201.12 58.00 42856.51 47814.03 2014-12-11 22:43:39.000 345 21201.08 58.01 42856.52 47814.05 2014-12-11 22:43:40.000 345 21201.06 58.05 42856.55 47814.02 2014-12-11 22:43:41.000 345 21201.03 58.07 42856.55 47814.01 2014-12-11 22:43:42.000 345 21201.01 58.11 42856.52 47814.01 2014-12-11 22:43:43.000 345 21200.99 58.14 42856.54 47813.99 2014-12-11 22:43:44.000 345 21200.99 58.15 42856.55 47814.01 2014-12-11 22:43:45.000 345 21200.95 58.18 42856.56 47814.00 2014-12-11 22:43:46.000 345 21200.91 58.20 42856.57 47813.99 2014-12-11 22:43:47.000 345 21200.94 58.25 42856.53 47813.98 2014-12-11 22:43:48.000 345 21200.94 58.31 42856.51 47813.96 2014-12-11 22:43:49.000 345 21200.89 58.31 42856.52 47813.94 2014-12-11 22:43:50.000 345 21200.89 58.33 42856.54 47813.95 2014-12-11 22:43:51.000 345 21200.86 58.33 42856.50 47813.91 2014-12-11 22:43:52.000 345 21200.86 58.37 42856.53 47813.90 2014-12-11 22:43:53.000 345 21200.82 58.39 42856.51 47813.89 2014-12-11 22:43:54.000 345 21200.80 58.41 42856.52 47813.90 2014-12-11 22:43:55.000 345 21200.77 58.41 42856.54 47813.85 2014-12-11 22:43:56.000 345 21200.73 58.39 42856.55 47813.86 2014-12-11 22:43:57.000 345 21200.69 58.43 42856.56 47813.85 2014-12-11 22:43:58.000 345 21200.68 58.43 42856.54 47813.83 2014-12-11 22:43:59.000 345 21200.65 58.43 42856.55 47813.82 2014-12-11 22:44:00.000 345 21200.62 58.44 42856.51 47813.83 2014-12-11 22:44:01.000 345 21200.61 58.45 42856.51 47813.80 2014-12-11 22:44:02.000 345 21200.56 58.44 42856.54 47813.79 2014-12-11 22:44:03.000 345 21200.52 58.44 42856.56 47813.78 2014-12-11 22:44:04.000 345 21200.49 58.41 42856.54 47813.77 2014-12-11 22:44:05.000 345 21200.44 58.40 42856.53 47813.78 2014-12-11 22:44:06.000 345 21200.42 58.40 42856.55 47813.75 2014-12-11 22:44:07.000 345 21200.41 58.37 42856.57 47813.77 2014-12-11 22:44:08.000 345 21200.38 58.36 42856.57 47813.74 2014-12-11 22:44:09.000 345 21200.36 58.37 42856.62 47813.74 2014-12-11 22:44:10.000 345 21200.35 58.37 42856.65 47813.76 2014-12-11 22:44:11.000 345 21200.31 58.38 42856.62 47813.75 2014-12-11 22:44:12.000 345 21200.31 58.39 42856.62 47813.76 2014-12-11 22:44:13.000 345 21200.33 58.40 42856.64 47813.76 2014-12-11 22:44:14.000 345 21200.33 58.40 42856.63 47813.76 2014-12-11 22:44:15.000 345 21200.30 58.39 42856.68 47813.76 2014-12-11 22:44:16.000 345 21200.27 58.38 42856.66 47813.75 2014-12-11 22:44:17.000 345 21200.26 58.35 42856.66 47813.76 2014-12-11 22:44:18.000 345 21200.26 58.37 42856.69 47813.78 2014-12-11 22:44:19.000 345 21200.22 58.34 42856.72 47813.77 2014-12-11 22:44:20.000 345 21200.19 58.36 42856.75 47813.78 2014-12-11 22:44:21.000 345 21200.20 58.36 42856.74 47813.81 2014-12-11 22:44:22.000 345 21200.17 58.35 42856.72 47813.81 2014-12-11 22:44:23.000 345 21200.13 58.36 42856.75 47813.81 2014-12-11 22:44:24.000 345 21200.12 58.35 42856.79 47813.79 2014-12-11 22:44:25.000 345 21200.07 58.37 42856.75 47813.80 2014-12-11 22:44:26.000 345 21200.03 58.38 42856.74 47813.78 2014-12-11 22:44:27.000 345 21200.06 58.39 42856.75 47813.80 2014-12-11 22:44:28.000 345 21200.05 58.41 42856.77 47813.80 2014-12-11 22:44:29.000 345 21200.01 58.42 42856.79 47813.77 2014-12-11 22:44:30.000 345 21199.98 58.43 42856.79 47813.78 2014-12-11 22:44:31.000 345 21199.99 58.41 42856.79 47813.76 2014-12-11 22:44:32.000 345 21199.94 58.45 42856.80 47813.74 2014-12-11 22:44:33.000 345 21199.91 58.48 42856.80 47813.75 2014-12-11 22:44:34.000 345 21199.88 58.53 42856.79 47813.74 2014-12-11 22:44:35.000 345 21199.85 58.54 42856.79 47813.72 2014-12-11 22:44:36.000 345 21199.80 58.55 42856.78 47813.67 2014-12-11 22:44:37.000 345 21199.76 58.54 42856.78 47813.67 2014-12-11 22:44:38.000 345 21199.71 58.55 42856.77 47813.65 2014-12-11 22:44:39.000 345 21199.71 58.55 42856.78 47813.62 2014-12-11 22:44:40.000 345 21199.70 58.52 42856.79 47813.63 2014-12-11 22:44:41.000 345 21199.66 58.57 42856.79 47813.61 2014-12-11 22:44:42.000 345 21199.61 58.59 42856.80 47813.60 2014-12-11 22:44:43.000 345 21199.58 58.58 42856.77 47813.57 2014-12-11 22:44:44.000 345 21199.57 58.59 42856.78 47813.55 2014-12-11 22:44:45.000 345 21199.54 58.58 42856.79 47813.57 2014-12-11 22:44:46.000 345 21199.51 58.59 42856.76 47813.52 2014-12-11 22:44:47.000 345 21199.47 58.58 42856.78 47813.52 2014-12-11 22:44:48.000 345 21199.45 58.59 42856.80 47813.50 2014-12-11 22:44:49.000 345 21199.43 58.58 42856.81 47813.49 2014-12-11 22:44:50.000 345 21199.41 58.60 42856.79 47813.51 2014-12-11 22:44:51.000 345 21199.38 58.64 42856.80 47813.49 2014-12-11 22:44:52.000 345 21199.36 58.65 42856.78 47813.46 2014-12-11 22:44:53.000 345 21199.36 58.65 42856.75 47813.45 2014-12-11 22:44:54.000 345 21199.31 58.64 42856.76 47813.44 2014-12-11 22:44:55.000 345 21199.27 58.68 42856.79 47813.44 2014-12-11 22:44:56.000 345 21199.23 58.71 42856.77 47813.43 2014-12-11 22:44:57.000 345 21199.23 58.72 42856.76 47813.39 2014-12-11 22:44:58.000 345 21199.23 58.72 42856.73 47813.37 2014-12-11 22:44:59.000 345 21199.24 58.72 42856.69 47813.37 2014-12-11 22:45:00.000 345 21199.25 58.72 42856.71 47813.34 2014-12-11 22:45:01.000 345 21199.21 58.72 42856.73 47813.32 2014-12-11 22:45:02.000 345 21199.18 58.74 42856.71 47813.33 2014-12-11 22:45:03.000 345 21199.11 58.86 42856.69 47813.29 2014-12-11 22:45:04.000 345 21199.06 58.93 42856.64 47813.25 2014-12-11 22:45:05.000 345 21199.01 58.96 42856.60 47813.19 2014-12-11 22:45:06.000 345 21198.94 58.98 42856.58 47813.12 2014-12-11 22:45:07.000 345 21198.93 59.01 42856.50 47813.08 2014-12-11 22:45:08.000 345 21198.90 59.00 42856.47 47813.01 2014-12-11 22:45:09.000 345 21198.89 59.01 42856.44 47812.98 2014-12-11 22:45:10.000 345 21198.85 58.99 42856.40 47812.94 2014-12-11 22:45:11.000 345 21198.85 58.98 42856.40 47812.90 2014-12-11 22:45:12.000 345 21198.82 59.00 42856.37 47812.88 2014-12-11 22:45:13.000 345 21198.84 59.00 42856.38 47812.88 2014-12-11 22:45:14.000 345 21198.83 58.99 42856.35 47812.86 2014-12-11 22:45:15.000 345 21198.83 58.97 42856.33 47812.86 2014-12-11 22:45:16.000 345 21198.84 58.91 42856.37 47812.84 2014-12-11 22:45:17.000 345 21198.86 58.87 42856.38 47812.87 2014-12-11 22:45:18.000 345 21198.88 58.85 42856.40 47812.90 2014-12-11 22:45:19.000 345 21198.89 58.85 42856.38 47812.91 2014-12-11 22:45:20.000 345 21198.89 58.81 42856.38 47812.91 2014-12-11 22:45:21.000 345 21198.89 58.80 42856.36 47812.88 2014-12-11 22:45:22.000 345 21198.91 58.79 42856.36 47812.90 2014-12-11 22:45:23.000 345 21198.92 58.80 42856.35 47812.88 2014-12-11 22:45:24.000 345 21198.91 58.77 42856.30 47812.88 2014-12-11 22:45:25.000 345 21198.91 58.73 42856.29 47812.88 2014-12-11 22:45:26.000 345 21198.94 58.68 42856.33 47812.88 2014-12-11 22:45:27.000 345 21198.97 58.69 42856.33 47812.88 2014-12-11 22:45:28.000 345 21198.99 58.70 42856.32 47812.90 2014-12-11 22:45:29.000 345 21198.99 58.72 42856.32 47812.89 2014-12-11 22:45:30.000 345 21199.01 58.73 42856.27 47812.87 2014-12-11 22:45:31.000 345 21199.01 58.73 42856.27 47812.85 2014-12-11 22:45:32.000 345 21199.00 58.70 42856.28 47812.86 2014-12-11 22:45:33.000 345 21198.98 58.68 42856.26 47812.85 2014-12-11 22:45:34.000 345 21198.97 58.70 42856.28 47812.83 2014-12-11 22:45:35.000 345 21198.94 58.71 42856.25 47812.83 2014-12-11 22:45:36.000 345 21198.95 58.71 42856.25 47812.81 2014-12-11 22:45:37.000 345 21198.92 58.73 42856.24 47812.79 2014-12-11 22:45:38.000 345 21198.87 58.78 42856.24 47812.78 2014-12-11 22:45:39.000 345 21198.79 58.87 42856.19 47812.76 2014-12-11 22:45:40.000 345 21198.75 58.93 42856.10 47812.68 2014-12-11 22:45:41.000 345 21198.73 58.99 42856.04 47812.61 2014-12-11 22:45:42.000 345 21198.71 59.02 42855.99 47812.54 2014-12-11 22:45:43.000 345 21198.70 58.94 42855.97 47812.48 2014-12-11 22:45:44.000 345 21198.76 58.76 42856.08 47812.52 2014-12-11 22:45:45.000 345 21198.84 58.60 42856.15 47812.57 2014-12-11 22:45:46.000 345 21198.87 58.53 42856.25 47812.68 2014-12-11 22:45:47.000 345 21198.88 58.53 42856.28 47812.77 2014-12-11 22:45:48.000 345 21198.85 58.58 42856.36 47812.84 2014-12-11 22:45:49.000 345 21198.85 58.57 42856.35 47812.85 2014-12-11 22:45:50.000 345 21198.82 58.58 42856.38 47812.86 2014-12-11 22:45:51.000 345 21198.82 58.61 42856.41 47812.88 2014-12-11 22:45:52.000 345 21198.82 58.60 42856.41 47812.89 2014-12-11 22:45:53.000 345 21198.83 58.60 42856.40 47812.88 2014-12-11 22:45:54.000 345 21198.79 58.61 42856.43 47812.88 2014-12-11 22:45:55.000 345 21198.75 58.63 42856.45 47812.89 2014-12-11 22:45:56.000 345 21198.73 58.63 42856.42 47812.89 2014-12-11 22:45:57.000 345 21198.69 58.64 42856.43 47812.84 2014-12-11 22:45:58.000 345 21198.68 58.65 42856.43 47812.87 2014-12-11 22:45:59.000 345 21198.65 58.65 42856.44 47812.87 2014-12-11 22:46:00.000 345 21198.62 58.68 42856.42 47812.84 2014-12-11 22:46:01.000 345 21198.60 58.70 42856.42 47812.84 2014-12-11 22:46:02.000 345 21198.59 58.68 42856.44 47812.84 2014-12-11 22:46:03.000 345 21198.58 58.68 42856.44 47812.83 2014-12-11 22:46:04.000 345 21198.60 58.69 42856.47 47812.83 2014-12-11 22:46:05.000 345 21198.62 58.68 42856.48 47812.84 2014-12-11 22:46:06.000 345 21198.61 58.68 42856.48 47812.86 2014-12-11 22:46:07.000 345 21198.60 58.69 42856.51 47812.86 2014-12-11 22:46:08.000 345 21198.64 58.68 42856.49 47812.89 2014-12-11 22:46:09.000 345 21198.64 58.70 42856.51 47812.88 2014-12-11 22:46:10.000 345 21198.65 58.71 42856.52 47812.90 2014-12-11 22:46:11.000 345 21198.67 58.73 42856.56 47812.89 2014-12-11 22:46:12.000 345 21198.65 58.73 42856.54 47812.91 2014-12-11 22:46:13.000 345 21198.63 58.75 42856.54 47812.91 2014-12-11 22:46:14.000 345 21198.61 58.76 42856.52 47812.90 2014-12-11 22:46:15.000 345 21198.56 58.76 42856.51 47812.86 2014-12-11 22:46:16.000 345 21198.54 58.79 42856.52 47812.89 2014-12-11 22:46:17.000 345 21198.53 58.80 42856.51 47812.86 2014-12-11 22:46:18.000 345 21198.51 58.80 42856.47 47812.85 2014-12-11 22:46:19.000 345 21198.47 58.82 42856.51 47812.83 2014-12-11 22:46:20.000 345 21198.43 58.85 42856.50 47812.80 2014-12-11 22:46:21.000 345 21198.43 58.87 42856.48 47812.80 2014-12-11 22:46:22.000 345 21198.39 58.86 42856.45 47812.78 2014-12-11 22:46:23.000 345 21198.41 58.86 42856.47 47812.77 2014-12-11 22:46:24.000 345 21198.40 58.87 42856.47 47812.76 2014-12-11 22:46:25.000 345 21198.41 58.84 42856.50 47812.76 2014-12-11 22:46:26.000 345 21198.40 58.81 42856.52 47812.78 2014-12-11 22:46:27.000 345 21198.36 58.82 42856.54 47812.77 2014-12-11 22:46:28.000 345 21198.32 58.80 42856.55 47812.76 2014-12-11 22:46:29.000 345 21198.31 58.81 42856.54 47812.78 2014-12-11 22:46:30.000 345 21198.31 58.80 42856.52 47812.77 2014-12-11 22:46:31.000 345 21198.30 58.78 42856.53 47812.76 2014-12-11 22:46:32.000 345 21198.25 58.78 42856.56 47812.77 2014-12-11 22:46:33.000 345 21198.25 58.78 42856.53 47812.75 2014-12-11 22:46:34.000 345 21198.26 58.79 42856.53 47812.75 2014-12-11 22:46:35.000 345 21198.24 58.79 42856.54 47812.75 2014-12-11 22:46:36.000 345 21198.22 58.78 42856.54 47812.74 2014-12-11 22:46:37.000 345 21198.20 58.79 42856.55 47812.71 2014-12-11 22:46:38.000 345 21198.17 58.80 42856.50 47812.71 2014-12-11 22:46:39.000 345 21198.18 58.79 42856.51 47812.72 2014-12-11 22:46:40.000 345 21198.16 58.80 42856.54 47812.70 2014-12-11 22:46:41.000 345 21198.14 58.81 42856.54 47812.69 2014-12-11 22:46:42.000 345 21198.11 58.81 42856.54 47812.68 2014-12-11 22:46:43.000 345 21198.08 58.85 42856.53 47812.67 2014-12-11 22:46:44.000 345 21198.06 58.88 42856.51 47812.66 2014-12-11 22:46:45.000 345 21198.05 58.88 42856.54 47812.66 2014-12-11 22:46:46.000 345 21198.04 58.90 42856.52 47812.65 2014-12-11 22:46:47.000 345 21198.01 58.91 42856.49 47812.63 2014-12-11 22:46:48.000 345 21197.99 58.89 42856.49 47812.58 2014-12-11 22:46:49.000 345 21197.98 58.90 42856.52 47812.62 2014-12-11 22:46:50.000 345 21197.96 58.91 42856.51 47812.60 2014-12-11 22:46:51.000 345 21197.94 58.90 42856.53 47812.58 2014-12-11 22:46:52.000 345 21197.92 58.93 42856.50 47812.59 2014-12-11 22:46:53.000 345 21197.91 58.94 42856.48 47812.58 2014-12-11 22:46:54.000 345 21197.92 58.93 42856.50 47812.56 2014-12-11 22:46:55.000 345 21197.91 58.93 42856.49 47812.55 2014-12-11 22:46:56.000 345 21197.94 58.92 42856.47 47812.54 2014-12-11 22:46:57.000 345 21197.95 58.92 42856.52 47812.55 2014-12-11 22:46:58.000 345 21197.94 58.92 42856.48 47812.56 2014-12-11 22:46:59.000 345 21197.96 58.90 42856.52 47812.59 2014-12-11 22:47:00.000 345 21197.95 58.93 42856.53 47812.58 2014-12-11 22:47:01.000 345 21197.92 58.94 42856.50 47812.58 2014-12-11 22:47:02.000 345 21197.95 58.95 42856.47 47812.58 2014-12-11 22:47:03.000 345 21197.93 58.94 42856.48 47812.60 2014-12-11 22:47:04.000 345 21197.94 58.96 42856.50 47812.57 2014-12-11 22:47:05.000 345 21197.92 58.98 42856.48 47812.59 2014-12-11 22:47:06.000 345 21197.91 58.96 42856.48 47812.59 2014-12-11 22:47:07.000 345 21197.92 58.97 42856.49 47812.55 2014-12-11 22:47:08.000 345 21197.94 58.99 42856.48 47812.58 2014-12-11 22:47:09.000 345 21197.94 58.97 42856.47 47812.56 2014-12-11 22:47:10.000 345 21197.90 59.00 42856.45 47812.53 2014-12-11 22:47:11.000 345 21197.88 59.01 42856.46 47812.55 2014-12-11 22:47:12.000 345 21197.87 59.00 42856.46 47812.51 2014-12-11 22:47:13.000 345 21197.86 58.99 42856.47 47812.51 2014-12-11 22:47:14.000 345 21197.86 58.98 42856.48 47812.52 2014-12-11 22:47:15.000 345 21197.87 59.02 42856.48 47812.51 2014-12-11 22:47:16.000 345 21197.85 59.01 42856.48 47812.51 2014-12-11 22:47:17.000 345 21197.84 59.01 42856.45 47812.52 2014-12-11 22:47:18.000 345 21197.83 59.01 42856.48 47812.50 2014-12-11 22:47:19.000 345 21197.83 58.98 42856.48 47812.51 2014-12-11 22:47:20.000 345 21197.84 58.97 42856.45 47812.49 2014-12-11 22:47:21.000 345 21197.82 58.96 42856.49 47812.51 2014-12-11 22:47:22.000 345 21197.81 58.95 42856.50 47812.50 2014-12-11 22:47:23.000 345 21197.83 58.92 42856.46 47812.51 2014-12-11 22:47:24.000 345 21197.82 58.91 42856.50 47812.53 2014-12-11 22:47:25.000 345 21197.84 58.89 42856.53 47812.54 2014-12-11 22:47:26.000 345 21197.85 58.85 42856.51 47812.55 2014-12-11 22:47:27.000 345 21197.83 58.87 42856.48 47812.53 2014-12-11 22:47:28.000 345 21197.79 58.88 42856.49 47812.55 2014-12-11 22:47:29.000 345 21197.79 58.88 42856.51 47812.55 2014-12-11 22:47:30.000 345 21197.80 58.87 42856.56 47812.56 2014-12-11 22:47:31.000 345 21197.76 58.90 42856.59 47812.55 2014-12-11 22:47:32.000 345 21197.68 59.01 42856.52 47812.51 2014-12-11 22:47:33.000 345 21197.63 59.08 42856.47 47812.48 2014-12-11 22:47:34.000 345 21197.61 59.11 42856.41 47812.38 2014-12-11 22:47:35.000 345 21197.57 59.15 42856.38 47812.33 2014-12-11 22:47:36.000 345 21197.51 59.14 42856.39 47812.31 2014-12-11 22:47:37.000 345 21197.50 59.14 42856.38 47812.26 2014-12-11 22:47:38.000 345 21197.49 59.16 42856.33 47812.23 2014-12-11 22:47:39.000 345 21197.45 59.18 42856.32 47812.20 2014-12-11 22:47:40.000 345 21197.41 59.21 42856.31 47812.19 2014-12-11 22:47:41.000 345 21197.36 59.21 42856.29 47812.16 2014-12-11 22:47:42.000 345 21197.33 59.21 42856.29 47812.14 2014-12-11 22:47:43.000 345 21197.31 59.23 42856.27 47812.12 2014-12-11 22:47:44.000 345 21197.29 59.24 42856.25 47812.07 2014-12-11 22:47:45.000 345 21197.27 59.24 42856.27 47812.07 2014-12-11 22:47:46.000 345 21197.24 59.26 42856.27 47812.04 2014-12-11 22:47:47.000 345 21197.22 59.28 42856.23 47812.01 2014-12-11 22:47:48.000 345 21197.21 59.27 42856.23 47811.98 2014-12-11 22:47:49.000 345 21197.17 59.28 42856.22 47811.97 2014-12-11 22:47:50.000 345 21197.09 59.32 42856.19 47811.94 2014-12-11 22:47:51.000 345 21197.09 59.29 42856.19 47811.93 2014-12-11 22:47:52.000 345 21197.07 59.32 42856.15 47811.93 2014-12-11 22:47:53.000 345 21197.04 59.33 42856.15 47811.91 2014-12-11 22:47:54.000 345 21197.07 59.37 42856.15 47811.90 2014-12-11 22:47:55.000 345 21197.07 59.36 42856.14 47811.89 2014-12-11 22:47:56.000 345 21197.05 59.33 42856.15 47811.88 2014-12-11 22:47:57.000 345 21197.00 59.35 42856.18 47811.85 2014-12-11 22:47:58.000 345 21197.00 59.37 42856.17 47811.86 2014-12-11 22:47:59.000 345 21196.99 59.36 42856.18 47811.85 2014-12-11 22:48:00.000 345 21196.96 59.37 42856.16 47811.83 2014-12-11 22:48:01.000 345 21196.94 59.38 42856.14 47811.81 2014-12-11 22:48:02.000 345 21196.93 59.41 42856.15 47811.84 2014-12-11 22:48:03.000 345 21196.91 59.43 42856.16 47811.78 2014-12-11 22:48:04.000 345 21196.88 59.41 42856.14 47811.80 2014-12-11 22:48:05.000 345 21196.88 59.43 42856.11 47811.76 2014-12-11 22:48:06.000 345 21196.87 59.45 42856.12 47811.77 2014-12-11 22:48:07.000 345 21196.85 59.48 42856.10 47811.75 2014-12-11 22:48:08.000 345 21196.82 59.50 42856.12 47811.73 2014-12-11 22:48:09.000 345 21196.80 59.51 42856.09 47811.70 2014-12-11 22:48:10.000 345 21196.80 59.53 42856.01 47811.67 2014-12-11 22:48:11.000 345 21196.81 59.57 42856.04 47811.68 2014-12-11 22:48:12.000 345 21196.78 59.57 42856.03 47811.65 2014-12-11 22:48:13.000 345 21196.75 59.60 42856.00 47811.62 2014-12-11 22:48:14.000 345 21196.77 59.61 42856.01 47811.61 2014-12-11 22:48:15.000 345 21196.73 59.62 42856.00 47811.59 2014-12-11 22:48:16.000 345 21196.75 59.61 42856.01 47811.56 2014-12-11 22:48:17.000 345 21196.76 59.61 42856.01 47811.58 2014-12-11 22:48:18.000 345 21196.81 59.52 42856.03 47811.57 2014-12-11 22:48:19.000 345 21196.86 59.39 42856.07 47811.65 2014-12-11 22:48:20.000 345 21196.96 59.31 42856.17 47811.72 2014-12-11 22:48:21.000 345 21197.00 59.28 42856.22 47811.82 2014-12-11 22:48:22.000 345 21197.03 59.27 42856.25 47811.90 2014-12-11 22:48:23.000 345 21197.05 59.29 42856.27 47811.95 2014-12-11 22:48:24.000 345 21197.05 59.34 42856.28 47811.96 2014-12-11 22:48:25.000 345 21197.06 59.35 42856.27 47811.97 2014-12-11 22:48:26.000 345 21197.04 59.37 42856.30 47811.96 2014-12-11 22:48:27.000 345 21197.03 59.40 42856.28 47811.96 2014-12-11 22:48:28.000 345 21197.03 59.42 42856.26 47811.96 2014-12-11 22:48:29.000 345 21196.99 59.42 42856.29 47811.98 2014-12-11 22:48:30.000 345 21196.98 59.41 42856.27 47811.97 2014-12-11 22:48:31.000 345 21197.02 59.43 42856.28 47811.97 2014-12-11 22:48:32.000 345 21197.03 59.41 42856.27 47811.97 2014-12-11 22:48:33.000 345 21197.02 59.39 42856.30 47811.96 2014-12-11 22:48:34.000 345 21197.01 59.41 42856.29 47811.93 2014-12-11 22:48:35.000 345 21196.99 59.40 42856.26 47811.95 2014-12-11 22:48:36.000 345 21196.98 59.41 42856.24 47811.98 2014-12-11 22:48:37.000 345 21196.96 59.42 42856.30 47811.92 2014-12-11 22:48:38.000 345 21196.96 59.42 42856.29 47811.90 2014-12-11 22:48:39.000 345 21196.95 59.44 42856.27 47811.94 2014-12-11 22:48:40.000 345 21196.93 59.44 42856.27 47811.94 2014-12-11 22:48:41.000 345 21196.89 59.45 42856.30 47811.92 2014-12-11 22:48:42.000 345 21196.88 59.43 42856.30 47811.89 2014-12-11 22:48:43.000 345 21196.86 59.47 42856.25 47811.88 2014-12-11 22:48:44.000 345 21196.84 59.46 42856.26 47811.87 2014-12-11 22:48:45.000 345 21196.82 59.48 42856.29 47811.88 2014-12-11 22:48:46.000 345 21196.81 59.48 42856.28 47811.86 2014-12-11 22:48:47.000 345 21196.79 59.47 42856.28 47811.86 2014-12-11 22:48:48.000 345 21196.77 59.46 42856.30 47811.88 2014-12-11 22:48:49.000 345 21196.76 59.47 42856.34 47811.91 2014-12-11 22:48:50.000 345 21196.71 59.49 42856.38 47811.89 2014-12-11 22:48:51.000 345 21196.74 59.48 42856.36 47811.90 2014-12-11 22:48:52.000 345 21196.95 59.43 42856.37 47811.92 2014-12-11 22:48:53.000 345 21197.20 59.33 42856.40 47812.04 2014-12-11 22:48:54.000 345 21197.32 59.28 42856.44 47812.17 2014-12-11 22:48:55.000 345 21197.39 59.32 42856.46 47812.27 2014-12-11 22:48:56.000 345 21197.36 59.46 42856.41 47812.27 2014-12-11 22:48:57.000 345 21197.32 59.55 42856.35 47812.23 2014-12-11 22:48:58.000 345 21197.30 59.59 42856.29 47812.14 2014-12-11 22:48:59.000 345 21197.27 59.58 42856.24 47812.09 2014-12-11 22:49:00.000 345 21197.29 59.58 42856.20 47812.03 2014-12-11 22:49:01.000 345 21197.27 59.57 42856.15 47811.99 2014-12-11 22:49:02.000 345 21197.30 59.58 42856.15 47811.96 2014-12-11 22:49:03.000 345 21197.28 59.55 42856.13 47811.98 2014-12-11 22:49:04.000 345 21197.23 59.51 42856.16 47811.95 2014-12-11 22:49:05.000 345 21197.23 59.50 42856.15 47811.92 2014-12-11 22:49:06.000 345 21197.22 59.50 42856.14 47811.92 2014-12-11 22:49:07.000 345 21197.24 59.49 42856.15 47811.92 2014-12-11 22:49:08.000 345 21197.22 59.47 42856.13 47811.92 2014-12-11 22:49:09.000 345 21197.22 59.48 42856.12 47811.90 2014-12-11 22:49:10.000 345 21197.24 59.45 42856.14 47811.93 2014-12-11 22:49:11.000 345 21197.21 59.44 42856.13 47811.92 2014-12-11 22:49:12.000 345 21197.23 59.43 42856.15 47811.90 2014-12-11 22:49:13.000 345 21197.20 59.44 42856.14 47811.91 2014-12-11 22:49:14.000 345 21197.19 59.42 42856.15 47811.91 2014-12-11 22:49:15.000 345 21197.18 59.40 42856.14 47811.90 2014-12-11 22:49:16.000 345 21197.21 59.36 42856.13 47811.91 2014-12-11 22:49:17.000 345 21197.21 59.38 42856.14 47811.92 2014-12-11 22:49:18.000 345 21197.21 59.39 42856.13 47811.90 2014-12-11 22:49:19.000 345 21197.19 59.39 42856.10 47811.92 2014-12-11 22:49:20.000 345 21197.16 59.38 42856.10 47811.89 2014-12-11 22:49:21.000 345 21197.17 59.39 42856.11 47811.88 2014-12-11 22:49:22.000 345 21197.16 59.40 42856.12 47811.90 2014-12-11 22:49:23.000 345 21197.14 59.38 42856.12 47811.88 2014-12-11 22:49:24.000 345 21197.11 59.41 42856.12 47811.88 2014-12-11 22:49:25.000 345 21197.09 59.47 42856.13 47811.87 2014-12-11 22:49:26.000 345 21197.10 59.47 42856.10 47811.84 2014-12-11 22:49:27.000 345 21197.07 59.47 42856.07 47811.86 2014-12-11 22:49:28.000 345 21197.05 59.46 42856.08 47811.83 2014-12-11 22:49:29.000 345 21197.03 59.47 42856.09 47811.83 2014-12-11 22:49:30.000 345 21197.01 59.50 42856.12 47811.83 2014-12-11 22:49:31.000 345 21197.00 59.50 42856.11 47811.79 2014-12-11 22:49:32.000 345 21197.02 59.50 42856.08 47811.80 2014-12-11 22:49:33.000 345 21197.01 59.46 42856.06 47811.79 2014-12-11 22:49:34.000 345 21197.01 59.45 42856.07 47811.78 2014-12-11 22:49:35.000 345 21197.01 59.44 42856.05 47811.78 2014-12-11 22:49:36.000 345 21197.00 59.43 42856.06 47811.78 2014-12-11 22:49:37.000 345 21197.01 59.42 42856.05 47811.78 2014-12-11 22:49:38.000 345 21197.00 59.42 42856.07 47811.80 2014-12-11 22:49:39.000 345 21197.01 59.39 42856.06 47811.75 2014-12-11 22:49:40.000 345 21197.01 59.35 42856.08 47811.79 2014-12-11 22:49:41.000 345 21197.01 59.31 42856.07 47811.78 2014-12-11 22:49:42.000 345 21196.99 59.29 42856.12 47811.78 2014-12-11 22:49:43.000 345 21197.02 59.27 42856.12 47811.81 2014-12-11 22:49:44.000 345 21197.01 59.23 42856.11 47811.82 2014-12-11 22:49:45.000 345 21197.00 59.23 42856.11 47811.82 2014-12-11 22:49:46.000 345 21197.01 59.24 42856.10 47811.82 2014-12-11 22:49:47.000 345 21197.00 59.23 42856.11 47811.83 2014-12-11 22:49:48.000 345 21197.02 59.18 42856.11 47811.84 2014-12-11 22:49:49.000 345 21197.02 59.18 42856.11 47811.81 2014-12-11 22:49:50.000 345 21197.03 59.19 42856.11 47811.82 2014-12-11 22:49:51.000 345 21197.06 59.20 42856.09 47811.82 2014-12-11 22:49:52.000 345 21197.05 59.21 42856.08 47811.82 2014-12-11 22:49:53.000 345 21197.06 59.19 42856.08 47811.81 2014-12-11 22:49:54.000 345 21197.06 59.18 42856.08 47811.82 2014-12-11 22:49:55.000 345 21197.05 59.17 42856.09 47811.82 2014-12-11 22:49:56.000 345 21197.06 59.14 42856.08 47811.82 2014-12-11 22:49:57.000 345 21197.07 59.11 42856.10 47811.83 2014-12-11 22:49:58.000 345 21197.05 59.11 42856.09 47811.83 2014-12-11 22:49:59.000 345 21197.06 59.10 42856.09 47811.83 2014-12-11 22:50:00.000 345 21197.08 59.11 42856.07 47811.83 2014-12-11 22:50:01.000 345 21197.10 59.09 42856.05 47811.84 2014-12-11 22:50:02.000 345 21197.10 59.07 42856.06 47811.82 2014-12-11 22:50:03.000 345 21197.10 59.08 42856.07 47811.81 2014-12-11 22:50:04.000 345 21197.10 59.07 42856.06 47811.83 2014-12-11 22:50:05.000 345 21197.08 59.08 42856.04 47811.81 2014-12-11 22:50:06.000 345 21197.10 59.07 42856.02 47811.82 2014-12-11 22:50:07.000 345 21197.10 59.03 42856.07 47811.82 2014-12-11 22:50:08.000 345 21197.08 59.03 42856.05 47811.82 2014-12-11 22:50:09.000 345 21197.10 59.05 42856.05 47811.80 2014-12-11 22:50:10.000 345 21197.12 59.07 42856.05 47811.80 2014-12-11 22:50:11.000 345 21197.11 59.09 42856.01 47811.82 2014-12-11 22:50:12.000 345 21197.13 59.09 42856.00 47811.82 2014-12-11 22:50:13.000 345 21197.16 59.05 42856.02 47811.82 2014-12-11 22:50:14.000 345 21197.16 59.04 42856.00 47811.82 2014-12-11 22:50:15.000 345 21197.16 59.01 42856.02 47811.83 2014-12-11 22:50:16.000 345 21197.17 59.03 42856.02 47811.84 2014-12-11 22:50:17.000 345 21197.17 59.05 42856.03 47811.82 2014-12-11 22:50:18.000 345 21197.18 59.03 42856.04 47811.84 2014-12-11 22:50:19.000 345 21197.15 59.01 42856.05 47811.84 2014-12-11 22:50:20.000 345 21197.17 59.00 42856.04 47811.82 2014-12-11 22:50:21.000 345 21197.19 59.00 42856.04 47811.84 2014-12-11 22:50:22.000 345 21197.20 58.99 42856.02 47811.84 2014-12-11 22:50:23.000 345 21197.19 58.98 42856.03 47811.85 2014-12-11 22:50:24.000 345 21197.18 59.00 42856.06 47811.85 2014-12-11 22:50:25.000 345 21197.16 59.00 42856.04 47811.82 2014-12-11 22:50:26.000 345 21197.17 59.00 42856.06 47811.84 2014-12-11 22:50:27.000 345 21197.18 59.03 42856.05 47811.84 2014-12-11 22:50:28.000 345 21197.17 59.02 42856.03 47811.83 2014-12-11 22:50:29.000 345 21197.18 59.00 42856.05 47811.84 2014-12-11 22:50:30.000 345 21197.17 59.01 42856.02 47811.82 2014-12-11 22:50:31.000 345 21197.13 59.02 42856.03 47811.82 2014-12-11 22:50:32.000 345 21197.17 59.00 42856.05 47811.83 2014-12-11 22:50:33.000 345 21197.18 58.98 42856.02 47811.84 2014-12-11 22:50:34.000 345 21197.16 59.00 42856.03 47811.83 2014-12-11 22:50:35.000 345 21197.20 58.98 42856.06 47811.81 2014-12-11 22:50:36.000 345 21197.18 58.97 42856.04 47811.81 2014-12-11 22:50:37.000 345 21197.17 58.97 42856.01 47811.83 2014-12-11 22:50:38.000 345 21197.19 58.95 42855.97 47811.81 2014-12-11 22:50:39.000 345 21197.19 58.93 42855.98 47811.80 2014-12-11 22:50:40.000 345 21197.17 58.92 42856.04 47811.79 2014-12-11 22:50:41.000 345 21197.19 58.92 42856.01 47811.82 2014-12-11 22:50:42.000 345 21197.21 58.91 42855.98 47811.80 2014-12-11 22:50:43.000 345 21197.21 58.92 42856.02 47811.82 2014-12-11 22:50:44.000 345 21197.22 58.91 42856.02 47811.82 2014-12-11 22:50:45.000 345 21197.24 58.92 42856.05 47811.84 2014-12-11 22:50:46.000 345 21197.23 58.90 42856.04 47811.85 2014-12-11 22:50:47.000 345 21197.22 58.90 42856.05 47811.85 2014-12-11 22:50:48.000 345 21197.23 58.91 42856.04 47811.86 2014-12-11 22:50:49.000 345 21197.25 58.92 42856.06 47811.87 2014-12-11 22:50:50.000 345 21197.28 58.92 42856.08 47811.88 2014-12-11 22:50:51.000 345 21197.28 58.90 42856.07 47811.90 2014-12-11 22:50:52.000 345 21197.27 58.90 42856.09 47811.89 2014-12-11 22:50:53.000 345 21197.28 58.91 42856.09 47811.91 2014-12-11 22:50:54.000 345 21197.32 58.91 42856.10 47811.94 2014-12-11 22:50:55.000 345 21197.34 58.93 42856.09 47811.95 2014-12-11 22:50:56.000 345 21197.35 58.93 42856.12 47811.96 2014-12-11 22:50:57.000 345 21197.40 58.92 42856.13 47812.00 2014-12-11 22:50:58.000 345 21197.41 58.94 42856.13 47811.98 2014-12-11 22:50:59.000 345 21197.39 58.95 42856.13 47812.01 2014-12-11 22:51:00.000 345 21197.40 58.97 42856.15 47812.01 2014-12-11 22:51:01.000 345 21197.38 58.95 42856.17 47812.02 2014-12-11 22:51:02.000 345 21197.40 58.95 42856.16 47812.02 2014-12-11 22:51:03.000 345 21197.39 58.99 42856.17 47812.04 2014-12-11 22:51:04.000 345 21197.39 59.02 42856.19 47812.03 2014-12-11 22:51:05.000 345 21197.41 59.03 42856.18 47812.05 2014-12-11 22:51:06.000 345 21197.39 59.01 42856.16 47812.04 2014-12-11 22:51:07.000 345 21197.40 58.99 42856.17 47812.04 2014-12-11 22:51:08.000 345 21197.40 58.97 42856.18 47812.06 2014-12-11 22:51:09.000 345 21197.41 58.97 42856.18 47812.07 2014-12-11 22:51:10.000 345 21197.47 58.96 42856.20 47812.07 2014-12-11 22:51:11.000 345 21197.48 58.97 42856.17 47812.07 2014-12-11 22:51:12.000 345 21197.47 58.95 42856.19 47812.10 2014-12-11 22:51:13.000 345 21197.47 58.93 42856.21 47812.09 2014-12-11 22:51:14.000 345 21197.51 58.87 42856.25 47812.12 2014-12-11 22:51:15.000 345 21197.54 58.82 42856.27 47812.17 2014-12-11 22:51:16.000 345 21197.57 58.79 42856.31 47812.18 2014-12-11 22:51:17.000 345 21197.59 58.77 42856.33 47812.23 2014-12-11 22:51:18.000 345 21197.60 58.75 42856.38 47812.27 2014-12-11 22:51:19.000 345 21197.61 58.76 42856.39 47812.30 2014-12-11 22:51:20.000 345 21197.64 58.78 42856.37 47812.33 2014-12-11 22:51:21.000 345 21197.67 58.78 42856.38 47812.34 2014-12-11 22:51:22.000 345 21197.69 58.77 42856.40 47812.37 2014-12-11 22:51:23.000 345 21197.70 58.79 42856.42 47812.40 2014-12-11 22:51:24.000 345 21197.67 58.75 42856.43 47812.42 2014-12-11 22:51:25.000 345 21197.69 58.76 42856.41 47812.41 2014-12-11 22:51:26.000 345 21197.75 58.72 42856.43 47812.43 2014-12-11 22:51:27.000 345 21197.80 58.71 42856.41 47812.44 2014-12-11 22:51:28.000 345 21197.79 58.72 42856.42 47812.47 2014-12-11 22:51:29.000 345 21197.81 58.69 42856.46 47812.46 2014-12-11 22:51:30.000 345 21197.79 58.69 42856.44 47812.45 2014-12-11 22:51:31.000 345 21197.76 58.65 42856.42 47812.45 2014-12-11 22:51:32.000 345 21197.79 58.64 42856.41 47812.46 2014-12-11 22:51:33.000 345 21197.81 58.62 42856.40 47812.45 2014-12-11 22:51:34.000 345 21197.80 58.65 42856.40 47812.46 2014-12-11 22:51:35.000 345 21197.80 58.63 42856.43 47812.46 2014-12-11 22:51:36.000 345 21197.80 58.63 42856.41 47812.49 2014-12-11 22:51:37.000 345 21197.81 58.63 42856.44 47812.48 2014-12-11 22:51:38.000 345 21197.86 58.61 42856.43 47812.49 2014-12-11 22:51:39.000 345 21197.91 58.58 42856.45 47812.53 2014-12-11 22:51:40.000 345 21197.93 58.56 42856.47 47812.53 2014-12-11 22:51:41.000 345 21197.97 58.57 42856.48 47812.55 2014-12-11 22:51:42.000 345 21197.98 58.55 42856.45 47812.56 2014-12-11 22:51:43.000 345 21197.99 58.54 42856.49 47812.59 2014-12-11 22:51:44.000 345 21197.98 58.55 42856.52 47812.58 2014-12-11 22:51:45.000 345 21197.96 58.58 42856.48 47812.61 2014-12-11 22:51:46.000 345 21198.01 58.62 42856.46 47812.60 2014-12-11 22:51:47.000 345 21198.02 58.65 42856.43 47812.56 2014-12-11 22:51:48.000 345 21197.99 58.66 42856.40 47812.51 2014-12-11 22:51:49.000 345 21198.00 58.65 42856.39 47812.50 2014-12-11 22:51:50.000 345 21198.00 58.64 42856.37 47812.51 2014-12-11 22:51:51.000 345 21198.00 58.59 42856.35 47812.50 2014-12-11 22:51:52.000 345 21198.02 58.59 42856.36 47812.50 2014-12-11 22:51:53.000 345 21198.01 58.56 42856.37 47812.50 2014-12-11 22:51:54.000 345 21198.02 58.54 42856.40 47812.50 2014-12-11 22:51:55.000 345 21198.04 58.55 42856.40 47812.51 2014-12-11 22:51:56.000 345 21198.05 58.54 42856.38 47812.49 2014-12-11 22:51:57.000 345 21198.06 58.55 42856.37 47812.51 2014-12-11 22:51:58.000 345 21198.09 58.52 42856.39 47812.50 2014-12-11 22:51:59.000 345 21198.11 58.50 42856.37 47812.52 2014-12-11 22:52:00.000 345 21198.10 58.48 42856.35 47812.50 2014-12-11 22:52:01.000 345 21198.13 58.47 42856.33 47812.53 2014-12-11 22:52:02.000 345 21198.09 58.46 42856.34 47812.53 2014-12-11 22:52:03.000 345 21198.06 58.45 42856.35 47812.55 2014-12-11 22:52:04.000 345 21198.06 58.45 42856.32 47812.51 2014-12-11 22:52:05.000 345 21198.10 58.44 42856.31 47812.49 2014-12-11 22:52:06.000 345 21198.07 58.43 42856.30 47812.47 2014-12-11 22:52:07.000 345 21198.09 58.40 42856.29 47812.45 2014-12-11 22:52:08.000 345 21198.08 58.38 42856.27 47812.46 2014-12-11 22:52:09.000 345 21198.08 58.36 42856.26 47812.43 2014-12-11 22:52:10.000 345 21198.11 58.35 42856.26 47812.45 2014-12-11 22:52:11.000 345 21198.12 58.34 42856.24 47812.43 2014-12-11 22:52:12.000 345 21198.13 58.31 42856.26 47812.43 2014-12-11 22:52:13.000 345 21198.13 58.27 42856.28 47812.45 2014-12-11 22:52:14.000 345 21198.14 58.24 42856.31 47812.47 2014-12-11 22:52:15.000 345 21198.18 58.22 42856.31 47812.47 2014-12-11 22:52:16.000 345 21198.17 58.23 42856.30 47812.50 2014-12-11 22:52:17.000 345 21198.17 58.22 42856.30 47812.51 2014-12-11 22:52:18.000 345 21198.19 58.20 42856.29 47812.50 2014-12-11 22:52:19.000 345 21198.18 58.20 42856.33 47812.50 2014-12-11 22:52:20.000 345 21198.19 58.21 42856.31 47812.51 2014-12-11 22:52:21.000 345 21198.20 58.18 42856.31 47812.51 2014-12-11 22:52:22.000 345 21198.20 58.14 42856.27 47812.50 2014-12-11 22:52:23.000 345 21198.21 58.13 42856.27 47812.53 2014-12-11 22:52:24.000 345 21198.19 58.10 42856.32 47812.54 2014-12-11 22:52:25.000 345 21198.18 58.10 42856.32 47812.54 2014-12-11 22:52:26.000 345 21198.19 58.09 42856.33 47812.55 2014-12-11 22:52:27.000 345 21198.19 58.08 42856.35 47812.55 2014-12-11 22:52:28.000 345 21198.19 58.10 42856.30 47812.56 2014-12-11 22:52:29.000 345 21198.21 58.09 42856.26 47812.58 2014-12-11 22:52:30.000 345 21198.21 58.08 42856.30 47812.55 2014-12-11 22:52:31.000 345 21198.22 58.05 42856.32 47812.55 2014-12-11 22:52:32.000 345 21198.20 58.06 42856.32 47812.58 2014-12-11 22:52:33.000 345 21198.19 58.06 42856.33 47812.58 2014-12-11 22:52:34.000 345 21198.18 58.04 42856.33 47812.55 2014-12-11 22:52:35.000 345 21198.19 58.11 42856.32 47812.56 2014-12-11 22:52:36.000 345 21198.11 58.17 42856.28 47812.53 2014-12-11 22:52:37.000 345 21198.06 58.21 42856.26 47812.47 2014-12-11 22:52:38.000 345 21198.06 58.22 42856.26 47812.42 2014-12-11 22:52:39.000 345 21198.07 58.18 42856.24 47812.41 2014-12-11 22:52:40.000 345 21198.10 58.12 42856.26 47812.40 2014-12-11 22:52:41.000 345 21198.08 58.10 42856.29 47812.42 2014-12-11 22:52:42.000 345 21198.10 58.08 42856.28 47812.47 2014-12-11 22:52:43.000 345 21198.10 58.10 42856.30 47812.46 2014-12-11 22:52:44.000 345 21198.09 58.13 42856.30 47812.44 2014-12-11 22:52:45.000 345 21198.09 58.14 42856.26 47812.42 2014-12-11 22:52:46.000 345 21198.07 58.17 42856.27 47812.45 2014-12-11 22:52:47.000 345 21198.04 58.19 42856.25 47812.40 2014-12-11 22:52:48.000 345 21198.03 58.19 42856.25 47812.41 2014-12-11 22:52:49.000 345 21198.01 58.17 42856.26 47812.41 2014-12-11 22:52:50.000 345 21198.03 58.20 42856.23 47812.36 2014-12-11 22:52:51.000 345 21198.02 58.21 42856.25 47812.37 2014-12-11 22:52:52.000 345 21198.00 58.23 42856.20 47812.40 2014-12-11 22:52:53.000 345 21197.95 58.25 42856.25 47812.37 2014-12-11 22:52:54.000 345 21197.97 58.26 42856.27 47812.37 2014-12-11 22:52:55.000 345 21197.96 58.24 42856.24 47812.37 2014-12-11 22:52:56.000 345 21197.98 58.24 42856.21 47812.34 2014-12-11 22:52:57.000 345 21197.96 58.24 42856.21 47812.37 2014-12-11 22:52:58.000 345 21197.96 58.21 42856.20 47812.34 2014-12-11 22:52:59.000 345 21197.96 58.21 42856.19 47812.37 2014-12-11 22:53:00.000 345 21197.98 58.20 42856.22 47812.35 2014-12-11 22:53:01.000 345 21197.97 58.19 42856.24 47812.36 2014-12-11 22:53:02.000 345 21197.97 58.18 42856.24 47812.38 2014-12-11 22:53:03.000 345 21197.95 58.21 42856.26 47812.38 2014-12-11 22:53:04.000 345 21197.92 58.25 42856.21 47812.34 2014-12-11 22:53:05.000 345 21197.90 58.26 42856.21 47812.38 2014-12-11 22:53:06.000 345 21197.91 58.27 42856.24 47812.33 2014-12-11 22:53:07.000 345 21197.93 58.22 42856.21 47812.32 2014-12-11 22:53:08.000 345 21197.92 58.21 42856.19 47812.31 2014-12-11 22:53:09.000 345 21197.92 58.19 42856.17 47812.29 2014-12-11 22:53:10.000 345 21197.90 58.17 42856.15 47812.28 2014-12-11 22:53:11.000 345 21197.91 58.14 42856.16 47812.30 2014-12-11 22:53:12.000 345 21197.92 58.13 42856.22 47812.32 2014-12-11 22:53:13.000 345 21197.91 58.14 42856.22 47812.31 2014-12-11 22:53:14.000 345 21197.90 58.13 42856.26 47812.36 2014-12-11 22:53:15.000 345 21197.89 58.13 42856.26 47812.36 2014-12-11 22:53:16.000 345 21197.89 58.14 42856.21 47812.33 2014-12-11 22:53:17.000 345 21197.89 58.16 42856.23 47812.34 2014-12-11 22:53:18.000 345 21197.90 58.16 42856.23 47812.36 2014-12-11 22:53:19.000 345 21197.91 58.14 42856.25 47812.36 2014-12-11 22:53:20.000 345 21197.90 58.12 42856.26 47812.36 2014-12-11 22:53:21.000 345 21197.90 58.10 42856.26 47812.36 2014-12-11 22:53:22.000 345 21197.90 58.10 42856.25 47812.38 2014-12-11 22:53:23.000 345 21197.90 58.09 42856.29 47812.38 2014-12-11 22:53:24.000 345 21197.92 58.05 42856.27 47812.39 2014-12-11 22:53:25.000 345 21197.92 58.05 42856.30 47812.38 2014-12-11 22:53:26.000 345 21197.92 58.05 42856.31 47812.40 2014-12-11 22:53:27.000 345 21197.93 58.06 42856.30 47812.40 2014-12-11 22:53:28.000 345 21197.92 58.05 42856.29 47812.41 2014-12-11 22:53:29.000 345 21197.93 58.05 42856.29 47812.37 2014-12-11 22:53:30.000 345 21197.91 58.05 42856.30 47812.42 2014-12-11 22:53:31.000 345 21197.89 58.04 42856.29 47812.40 2014-12-11 22:53:32.000 345 21197.92 58.05 42856.29 47812.40 2014-12-11 22:53:33.000 345 21197.90 58.07 42856.31 47812.38 2014-12-11 22:53:34.000 345 21197.91 58.08 42856.30 47812.38 2014-12-11 22:53:35.000 345 21197.89 58.04 42856.27 47812.38 2014-12-11 22:53:36.000 345 21197.87 58.02 42856.28 47812.38 2014-12-11 22:53:37.000 345 21197.89 58.01 42856.27 47812.36 2014-12-11 22:53:38.000 345 21197.88 58.01 42856.27 47812.40 2014-12-11 22:53:39.000 345 21197.90 58.00 42856.27 47812.37 2014-12-11 22:53:40.000 345 21197.91 57.98 42856.27 47812.38 2014-12-11 22:53:41.000 345 21197.92 57.97 42856.25 47812.38 2014-12-11 22:53:42.000 345 21197.92 57.99 42856.31 47812.41 2014-12-11 22:53:43.000 345 21197.94 57.97 42856.34 47812.41 2014-12-11 22:53:44.000 345 21197.96 57.91 42856.37 47812.44 2014-12-11 22:53:45.000 345 21198.00 57.88 42856.39 47812.48 2014-12-11 22:53:46.000 345 21198.00 57.88 42856.44 47812.53 2014-12-11 22:53:47.000 345 21198.03 57.87 42856.47 47812.55 2014-12-11 22:53:48.000 345 21198.01 57.91 42856.49 47812.55 2014-12-11 22:53:49.000 345 21198.03 57.90 42856.47 47812.59 2014-12-11 22:53:50.000 345 21198.03 57.92 42856.51 47812.60 2014-12-11 22:53:51.000 345 21198.01 57.95 42856.48 47812.62 2014-12-11 22:53:52.000 345 21198.01 57.96 42856.48 47812.60 2014-12-11 22:53:53.000 345 21197.99 58.01 42856.45 47812.59 2014-12-11 22:53:54.000 345 21197.99 58.02 42856.45 47812.55 2014-12-11 22:53:55.000 345 21198.00 58.03 42856.42 47812.56 2014-12-11 22:53:56.000 345 21198.02 57.99 42856.40 47812.56 2014-12-11 22:53:57.000 345 21198.04 57.93 42856.39 47812.55 2014-12-11 22:53:58.000 345 21198.10 57.92 42856.44 47812.58 2014-12-11 22:53:59.000 345 21198.09 57.90 42856.46 47812.61 2014-12-11 22:54:00.000 345 21198.10 57.86 42856.47 47812.64 2014-12-11 22:54:01.000 345 21198.09 57.85 42856.47 47812.64 2014-12-11 22:54:02.000 345 21198.15 57.83 42856.50 47812.66 2014-12-11 22:54:03.000 345 21198.17 57.82 42856.51 47812.69 2014-12-11 22:54:04.000 345 21198.20 57.81 42856.55 47812.72 2014-12-11 22:54:05.000 345 21198.20 57.81 42856.57 47812.75 2014-12-11 22:54:06.000 345 21198.21 57.82 42856.56 47812.75 2014-12-11 22:54:07.000 345 21198.22 57.82 42856.56 47812.77 2014-12-11 22:54:08.000 345 21198.23 57.82 42856.58 47812.79 2014-12-11 22:54:09.000 345 21198.23 57.84 42856.59 47812.78 2014-12-11 22:54:10.000 345 21198.23 57.85 42856.60 47812.80 2014-12-11 22:54:11.000 345 21198.23 57.88 42856.57 47812.78 2014-12-11 22:54:12.000 345 21198.25 57.88 42856.54 47812.77 2014-12-11 22:54:13.000 345 21198.23 57.86 42856.55 47812.76 2014-12-11 22:54:14.000 345 21198.21 57.86 42856.57 47812.76 2014-12-11 22:54:15.000 345 21198.23 57.89 42856.57 47812.74 2014-12-11 22:54:16.000 345 21198.24 57.91 42856.52 47812.75 2014-12-11 22:54:17.000 345 21198.23 57.93 42856.49 47812.70 2014-12-11 22:54:18.000 345 21198.25 57.95 42856.44 47812.72 2014-12-11 22:54:19.000 345 21198.22 57.97 42856.44 47812.68 2014-12-11 22:54:20.000 345 21198.21 58.02 42856.39 47812.66 2014-12-11 22:54:21.000 345 21198.21 58.07 42856.38 47812.66 2014-12-11 22:54:22.000 345 21198.22 58.09 42856.39 47812.62 2014-12-11 22:54:23.000 345 21198.23 58.11 42856.38 47812.59 2014-12-11 22:54:24.000 345 21198.25 58.07 42856.34 47812.58 2014-12-11 22:54:25.000 345 21198.23 58.07 42856.33 47812.59 2014-12-11 22:54:26.000 345 21198.29 58.06 42856.36 47812.60 2014-12-11 22:54:27.000 345 21198.30 58.03 42856.36 47812.61 2014-12-11 22:54:28.000 345 21198.32 58.04 42856.38 47812.63 2014-12-11 22:54:29.000 345 21198.30 58.00 42856.40 47812.65 2014-12-11 22:54:30.000 345 21198.30 57.95 42856.40 47812.66 2014-12-11 22:54:31.000 345 21198.27 57.93 42856.43 47812.66 2014-12-11 22:54:32.000 345 21198.26 57.94 42856.47 47812.68 2014-12-11 22:54:33.000 345 21198.28 57.94 42856.46 47812.69 2014-12-11 22:54:34.000 345 21198.26 57.93 42856.47 47812.69 2014-12-11 22:54:35.000 345 21198.28 57.97 42856.49 47812.71 2014-12-11 22:54:36.000 345 21198.29 57.97 42856.47 47812.70 2014-12-11 22:54:37.000 345 21198.26 57.96 42856.46 47812.69 2014-12-11 22:54:38.000 345 21198.28 57.97 42856.44 47812.72 2014-12-11 22:54:39.000 345 21198.26 57.99 42856.44 47812.70 2014-12-11 22:54:40.000 345 21198.23 57.98 42856.43 47812.70 2014-12-11 22:54:41.000 345 21198.25 58.01 42856.45 47812.68 2014-12-11 22:54:42.000 345 21198.25 58.01 42856.44 47812.69 2014-12-11 22:54:43.000 345 21198.21 58.00 42856.45 47812.68 2014-12-11 22:54:44.000 345 21198.23 58.00 42856.47 47812.68 2014-12-11 22:54:45.000 345 21198.26 57.99 42856.46 47812.70 2014-12-11 22:54:46.000 345 21198.23 57.98 42856.49 47812.70 2014-12-11 22:54:47.000 345 21198.20 57.99 42856.52 47812.73 2014-12-11 22:54:48.000 345 21198.25 57.96 42856.52 47812.74 2014-12-11 22:54:49.000 345 21198.24 57.97 42856.54 47812.75 2014-12-11 22:54:50.000 345 21198.23 57.94 42856.56 47812.77 2014-12-11 22:54:51.000 345 21198.24 57.93 42856.58 47812.77 2014-12-11 22:54:52.000 345 21198.24 57.91 42856.62 47812.81 2014-12-11 22:54:53.000 345 21198.24 57.91 42856.63 47812.80 2014-12-11 22:54:54.000 345 21198.23 57.89 42856.65 47812.85 2014-12-11 22:54:55.000 345 21198.26 57.88 42856.67 47812.88 2014-12-11 22:54:56.000 345 21198.26 57.85 42856.69 47812.91 2014-12-11 22:54:57.000 345 21198.25 57.84 42856.71 47812.92 2014-12-11 22:54:58.000 345 21198.25 57.83 42856.76 47812.93 2014-12-11 22:54:59.000 345 21198.23 57.86 42856.75 47812.92 2014-12-11 22:55:00.000 345 21198.21 57.86 42856.76 47812.93 2014-12-11 22:55:01.000 345 21198.19 57.87 42856.76 47812.94 2014-12-11 22:55:02.000 345 21198.17 57.88 42856.77 47812.92 2014-12-11 22:55:03.000 345 21198.13 57.90 42856.78 47812.92 2014-12-11 22:55:04.000 345 21198.13 57.92 42856.74 47812.91 2014-12-11 22:55:05.000 345 21198.11 57.92 42856.77 47812.91 2014-12-11 22:55:06.000 345 21198.09 57.95 42856.79 47812.92 2014-12-11 22:55:07.000 345 21198.06 57.97 42856.76 47812.89 2014-12-11 22:55:08.000 345 21198.07 57.98 42856.74 47812.89 2014-12-11 22:55:09.000 345 21198.06 57.99 42856.74 47812.88 2014-12-11 22:55:10.000 345 21198.01 58.01 42856.76 47812.88 2014-12-11 22:55:11.000 345 21198.00 58.03 42856.77 47812.88 2014-12-11 22:55:12.000 345 21197.98 58.07 42856.78 47812.86 2014-12-11 22:55:13.000 345 21197.98 58.09 42856.75 47812.86 2014-12-11 22:55:14.000 345 21197.96 58.12 42856.77 47812.83 2014-12-11 22:55:15.000 345 21197.94 58.12 42856.76 47812.87 2014-12-11 22:55:16.000 345 21197.93 58.13 42856.77 47812.84 2014-12-11 22:55:17.000 345 21197.84 58.20 42856.77 47812.82 2014-12-11 22:55:18.000 345 21197.78 58.27 42856.73 47812.77 2014-12-11 22:55:19.000 345 21197.76 58.28 42856.72 47812.72 2014-12-11 22:55:20.000 345 21197.77 58.27 42856.72 47812.69 2014-12-11 22:55:21.000 345 21197.74 58.21 42856.66 47812.67 2014-12-11 22:55:22.000 345 21197.73 58.21 42856.68 47812.69 2014-12-11 22:55:23.000 345 21197.68 58.24 42856.70 47812.66 2014-12-11 22:55:24.000 345 21197.63 58.29 42856.66 47812.64 2014-12-11 22:55:25.000 345 21197.59 58.29 42856.67 47812.62 2014-12-11 22:55:26.000 345 21197.56 58.30 42856.64 47812.59 2014-12-11 22:55:27.000 345 21197.54 58.30 42856.62 47812.56 2014-12-11 22:55:28.000 345 21197.50 58.33 42856.61 47812.52 2014-12-11 22:55:29.000 345 21197.48 58.36 42856.58 47812.48 2014-12-11 22:55:30.000 345 21197.49 58.38 42856.57 47812.45 2014-12-11 22:55:31.000 345 21197.53 58.39 42856.55 47812.41 2014-12-11 22:55:32.000 345 21197.59 58.38 42856.57 47812.45 2014-12-11 22:55:33.000 345 21197.62 58.37 42856.58 47812.45 2014-12-11 22:55:34.000 345 21197.70 58.33 42856.54 47812.47 2014-12-11 22:55:35.000 345 21197.81 58.29 42856.55 47812.53 2014-12-11 22:55:36.000 345 21197.90 58.18 42856.62 47812.58 2014-12-11 22:55:37.000 345 21197.94 58.11 42856.69 47812.66 2014-12-11 22:55:38.000 345 21198.04 58.09 42856.75 47812.76 2014-12-11 22:55:39.000 345 21198.14 58.06 42856.79 47812.83 2014-12-11 22:55:40.000 345 21198.25 58.03 42856.80 47812.93 2014-12-11 22:55:41.000 345 21198.33 57.99 42856.80 47812.97 2014-12-11 22:55:42.000 345 21198.39 57.97 42856.83 47813.03 2014-12-11 22:55:43.000 345 21198.42 57.98 42856.84 47813.07 2014-12-11 22:55:44.000 345 21198.43 57.97 42856.85 47813.11 2014-12-11 22:55:45.000 345 21198.45 57.98 42856.88 47813.12 2014-12-11 22:55:46.000 345 21198.49 58.00 42856.88 47813.13 2014-12-11 22:55:47.000 345 21198.47 58.01 42856.87 47813.14 2014-12-11 22:55:48.000 345 21198.46 57.99 42856.87 47813.15 2014-12-11 22:55:49.000 345 21198.48 58.00 42856.87 47813.15 2014-12-11 22:55:50.000 345 21198.47 58.04 42856.85 47813.16 2014-12-11 22:55:51.000 345 21198.46 58.08 42856.86 47813.12 2014-12-11 22:55:52.000 345 21198.41 58.09 42856.85 47813.14 2014-12-11 22:55:53.000 345 21198.39 58.09 42856.81 47813.09 2014-12-11 22:55:54.000 345 21198.39 58.09 42856.81 47813.11 2014-12-11 22:55:55.000 345 21198.36 58.10 42856.80 47813.08 2014-12-11 22:55:56.000 345 21198.33 58.15 42856.79 47813.05 2014-12-11 22:55:57.000 345 21198.32 58.19 42856.76 47813.03 2014-12-11 22:55:58.000 345 21198.29 58.21 42856.73 47812.99 2014-12-11 22:55:59.000 345 21198.32 58.15 42856.74 47812.96 2014-12-11 22:56:00.000 345 21198.40 58.04 42856.74 47812.98 2014-12-11 22:56:01.000 345 21198.40 57.98 42856.82 47813.05 2014-12-11 22:56:02.000 345 21198.41 57.98 42856.88 47813.07 2014-12-11 22:56:03.000 345 21198.42 57.96 42856.92 47813.14 2014-12-11 22:56:04.000 345 21198.45 57.97 42856.89 47813.16 2014-12-11 22:56:05.000 345 21198.44 57.97 42856.91 47813.19 2014-12-11 22:56:06.000 345 21198.44 57.97 42856.94 47813.21 2014-12-11 22:56:07.000 345 21198.46 57.99 42856.93 47813.23 2014-12-11 22:56:08.000 345 21198.44 57.99 42856.96 47813.22 2014-12-11 22:56:09.000 345 21198.45 58.00 42856.95 47813.22 2014-12-11 22:56:10.000 345 21198.42 58.04 42856.94 47813.22 2014-12-11 22:56:11.000 345 21198.34 58.17 42856.87 47813.17 2014-12-11 22:56:12.000 345 21198.22 58.32 42856.75 47813.08 2014-12-11 22:56:13.000 345 21198.14 58.39 42856.63 47812.93 2014-12-11 22:56:14.000 345 21198.09 58.43 42856.56 47812.81 2014-12-11 22:56:15.000 345 21198.06 58.43 42856.51 47812.69 2014-12-11 22:56:16.000 345 21198.05 58.35 42856.49 47812.67 2014-12-11 22:56:17.000 345 21198.07 58.24 42856.51 47812.61 2014-12-11 22:56:18.000 345 21198.11 58.12 42856.58 47812.67 2014-12-11 22:56:19.000 345 21198.16 58.09 42856.61 47812.75 2014-12-11 22:56:20.000 345 21198.19 58.01 42856.66 47812.78 2014-12-11 22:56:21.000 345 21198.19 58.01 42856.67 47812.82 2014-12-11 22:56:22.000 345 21198.22 57.99 42856.71 47812.88 2014-12-11 22:56:23.000 345 21198.25 57.93 42856.75 47812.89 2014-12-11 22:56:24.000 345 21198.24 57.90 42856.78 47812.92 2014-12-11 22:56:25.000 345 21198.22 57.94 42856.81 47812.96 2014-12-11 22:56:26.000 345 21198.22 57.99 42856.80 47812.95 2014-12-11 22:56:27.000 345 21198.20 58.06 42856.76 47812.94 2014-12-11 22:56:28.000 345 21198.17 58.11 42856.73 47812.91 2014-12-11 22:56:29.000 345 21198.14 58.15 42856.68 47812.84 2014-12-11 22:56:30.000 345 21198.12 58.19 42856.63 47812.83 2014-12-11 22:56:31.000 345 21198.09 58.23 42856.58 47812.78 2014-12-11 22:56:32.000 345 21198.09 58.23 42856.56 47812.74 2014-12-11 22:56:33.000 345 21198.06 58.24 42856.57 47812.71 2014-12-11 22:56:34.000 345 21198.00 58.25 42856.53 47812.67 2014-12-11 22:56:35.000 345 21197.97 58.30 42856.47 47812.64 2014-12-11 22:56:36.000 345 21197.97 58.34 42856.44 47812.60 2014-12-11 22:56:37.000 345 21197.93 58.34 42856.42 47812.53 2014-12-11 22:56:38.000 345 21197.88 58.34 42856.41 47812.50 2014-12-11 22:56:39.000 345 21197.82 58.33 42856.41 47812.48 2014-12-11 22:56:40.000 345 21197.79 58.36 42856.38 47812.45 2014-12-11 22:56:41.000 345 21197.75 58.41 42856.37 47812.42 2014-12-11 22:56:42.000 345 21197.69 58.43 42856.33 47812.39 2014-12-11 22:56:43.000 345 21197.67 58.47 42856.33 47812.34 2014-12-11 22:56:44.000 345 21197.62 58.50 42856.30 47812.30 2014-12-11 22:56:45.000 345 21197.60 58.54 42856.27 47812.26 2014-12-11 22:56:46.000 345 21197.59 58.56 42856.26 47812.23 2014-12-11 22:56:47.000 345 21197.56 58.52 42856.25 47812.19 2014-12-11 22:56:48.000 345 21197.58 58.42 42856.26 47812.20 2014-12-11 22:56:49.000 345 21197.56 58.36 42856.32 47812.24 2014-12-11 22:56:50.000 345 21197.57 58.35 42856.37 47812.29 2014-12-11 22:56:51.000 345 21197.59 58.33 42856.45 47812.37 2014-12-11 22:56:52.000 345 21197.57 58.32 42856.46 47812.37 2014-12-11 22:56:53.000 345 21197.57 58.36 42856.46 47812.40 2014-12-11 22:56:54.000 345 21197.59 58.35 42856.52 47812.39 2014-12-11 22:56:55.000 345 21197.60 58.36 42856.47 47812.42 2014-12-11 22:56:56.000 345 21197.61 58.38 42856.48 47812.44 2014-12-11 22:56:57.000 345 21197.60 58.44 42856.49 47812.40 2014-12-11 22:56:58.000 345 21197.64 58.46 42856.51 47812.42 2014-12-11 22:56:59.000 345 21197.67 58.49 42856.50 47812.44 2014-12-11 22:57:00.000 345 21197.71 58.48 42856.48 47812.44 2014-12-11 22:57:01.000 345 21197.71 58.50 42856.47 47812.48 2014-12-11 22:57:02.000 345 21197.67 58.56 42856.44 47812.46 2014-12-11 22:57:03.000 345 21197.67 58.59 42856.44 47812.43 2014-12-11 22:57:04.000 345 21197.68 58.60 42856.40 47812.41 2014-12-11 22:57:05.000 345 21197.67 58.61 42856.38 47812.41 2014-12-11 22:57:06.000 345 21197.64 58.62 42856.39 47812.38 2014-12-11 22:57:07.000 345 21197.58 58.65 42856.40 47812.37 2014-12-11 22:57:08.000 345 21197.55 58.67 42856.38 47812.33 2014-12-11 22:57:09.000 345 21197.55 58.66 42856.35 47812.34 2014-12-11 22:57:10.000 345 21197.53 58.67 42856.35 47812.30 2014-12-11 22:57:11.000 345 21197.53 58.70 42856.34 47812.29 2014-12-11 22:57:12.000 345 21197.51 58.71 42856.34 47812.28 2014-12-11 22:57:13.000 345 21197.53 58.72 42856.33 47812.25 2014-12-11 22:57:14.000 345 21197.50 58.70 42856.31 47812.25 2014-12-11 22:57:15.000 345 21197.45 58.72 42856.30 47812.22 2014-12-11 22:57:16.000 345 21197.48 58.74 42856.29 47812.20 2014-12-11 22:57:17.000 345 21197.48 58.79 42856.34 47812.20 2014-12-11 22:57:18.000 345 21197.48 58.83 42856.32 47812.20 2014-12-11 22:57:19.000 345 21197.44 58.86 42856.29 47812.14 2014-12-11 22:57:20.000 345 21197.41 58.88 42856.27 47812.10 2014-12-11 22:57:21.000 345 21197.37 58.88 42856.25 47812.08 2014-12-11 22:57:22.000 345 21197.33 58.89 42856.23 47812.04 2014-12-11 22:57:23.000 345 21197.28 58.88 42856.21 47812.01 2014-12-11 22:57:24.000 345 21197.25 58.86 42856.22 47811.97 2014-12-11 22:57:25.000 345 21197.20 58.86 42856.19 47811.96 2014-12-11 22:57:26.000 345 21197.21 58.86 42856.24 47811.95 2014-12-11 22:57:27.000 345 21197.20 58.87 42856.26 47811.94 2014-12-11 22:57:28.000 345 21197.19 58.88 42856.22 47811.95 2014-12-11 22:57:29.000 345 21197.17 58.88 42856.26 47811.94 2014-12-11 22:57:30.000 345 21197.15 58.89 42856.25 47811.94 2014-12-11 22:57:31.000 345 21197.13 58.93 42856.21 47811.93 2014-12-11 22:57:32.000 345 21197.06 58.94 42856.23 47811.90 2014-12-11 22:57:33.000 345 21197.04 58.94 42856.21 47811.89 2014-12-11 22:57:34.000 345 21197.01 58.97 42856.18 47811.87 2014-12-11 22:57:35.000 345 21197.01 58.96 42856.18 47811.85 2014-12-11 22:57:36.000 345 21196.97 58.94 42856.18 47811.82 2014-12-11 22:57:37.000 345 21196.92 58.95 42856.18 47811.82 2014-12-11 22:57:38.000 345 21196.93 58.92 42856.18 47811.82 2014-12-11 22:57:39.000 345 21196.92 58.94 42856.22 47811.81 2014-12-11 22:57:40.000 345 21196.89 58.92 42856.18 47811.78 2014-12-11 22:57:41.000 345 21196.86 58.92 42856.17 47811.80 2014-12-11 22:57:42.000 345 21196.82 58.90 42856.20 47811.75 2014-12-11 22:57:43.000 345 21196.82 58.90 42856.22 47811.78 2014-12-11 22:57:44.000 345 21196.80 58.90 42856.25 47811.75 2014-12-11 22:57:45.000 345 21196.77 58.90 42856.23 47811.76 2014-12-11 22:57:46.000 345 21196.78 58.89 42856.24 47811.78 2014-12-11 22:57:47.000 345 21196.77 58.89 42856.21 47811.77 2014-12-11 22:57:48.000 345 21196.78 58.88 42856.21 47811.77 2014-12-11 22:57:49.000 345 21196.78 58.89 42856.23 47811.77 2014-12-11 22:57:50.000 345 21196.81 58.89 42856.20 47811.78 2014-12-11 22:57:51.000 345 21196.82 58.88 42856.22 47811.80 2014-12-11 22:57:52.000 345 21196.81 58.85 42856.24 47811.82 2014-12-11 22:57:53.000 345 21196.80 58.82 42856.25 47811.81 2014-12-11 22:57:54.000 345 21196.78 58.82 42856.26 47811.83 2014-12-11 22:57:55.000 345 21196.80 58.83 42856.30 47811.81 2014-12-11 22:57:56.000 345 21196.81 58.83 42856.29 47811.83 2014-12-11 22:57:57.000 345 21196.79 58.79 42856.30 47811.82 2014-12-11 22:57:58.000 345 21196.81 58.78 42856.29 47811.82 2014-12-11 22:57:59.000 345 21196.82 58.77 42856.30 47811.83 2014-12-11 22:58:00.000 345 21196.82 58.78 42856.30 47811.84 2014-12-11 22:58:01.000 345 21196.81 58.79 42856.31 47811.87 2014-12-11 22:58:02.000 345 21196.81 58.78 42856.33 47811.84 2014-12-11 22:58:03.000 345 21196.77 58.78 42856.32 47811.84 2014-12-11 22:58:04.000 345 21196.72 58.80 42856.31 47811.84 2014-12-11 22:58:05.000 345 21196.73 58.77 42856.30 47811.81 2014-12-11 22:58:06.000 345 21196.72 58.77 42856.29 47811.80 2014-12-11 22:58:07.000 345 21196.71 58.76 42856.26 47811.79 2014-12-11 22:58:08.000 345 21196.70 58.74 42856.25 47811.80 2014-12-11 22:58:09.000 345 21196.67 58.72 42856.24 47811.80 2014-12-11 22:58:10.000 345 21196.69 58.75 42856.22 47811.76 2014-12-11 22:58:11.000 345 21196.67 58.74 42856.24 47811.77 2014-12-11 22:58:12.000 345 21196.67 58.73 42856.27 47811.76 2014-12-11 22:58:13.000 345 21196.62 58.75 42856.28 47811.76 2014-12-11 22:58:14.000 345 21196.61 58.72 42856.27 47811.73 2014-12-11 22:58:15.000 345 21196.62 58.72 42856.27 47811.75 2014-12-11 22:58:16.000 345 21196.59 58.75 42856.27 47811.73 2014-12-11 22:58:17.000 345 21196.55 58.72 42856.25 47811.75 2014-12-11 22:58:18.000 345 21196.49 58.73 42856.29 47811.69 2014-12-11 22:58:19.000 345 21196.47 58.76 42856.25 47811.69 2014-12-11 22:58:20.000 345 21196.45 58.76 42856.25 47811.64 2014-12-11 22:58:21.000 345 21196.42 58.73 42856.24 47811.65 2014-12-11 22:58:22.000 345 21196.43 58.72 42856.25 47811.65 2014-12-11 22:58:23.000 345 21196.41 58.74 42856.26 47811.64 2014-12-11 22:58:24.000 345 21196.41 58.73 42856.24 47811.60 2014-12-11 22:58:25.000 345 21196.39 58.74 42856.24 47811.63 2014-12-11 22:58:26.000 345 21196.38 58.75 42856.22 47811.58 2014-12-11 22:58:27.000 345 21196.37 58.77 42856.15 47811.62 2014-12-11 22:58:28.000 345 21196.38 58.74 42856.17 47811.61 2014-12-11 22:58:29.000 345 21196.37 58.77 42856.20 47811.60 2014-12-11 22:58:30.000 345 21196.37 58.78 42856.16 47811.58 2014-12-11 22:58:31.000 345 21196.37 58.78 42856.14 47811.61 2014-12-11 22:58:32.000 345 21196.37 58.76 42856.15 47811.59 2014-12-11 22:58:33.000 345 21196.36 58.76 42856.15 47811.59 2014-12-11 22:58:34.000 345 21196.36 58.75 42856.16 47811.59 2014-12-11 22:58:35.000 345 21196.38 58.75 42856.16 47811.60 2014-12-11 22:58:36.000 345 21196.41 58.74 42856.16 47811.61 2014-12-11 22:58:37.000 345 21196.46 58.72 42856.16 47811.63 2014-12-11 22:58:38.000 345 21196.45 58.73 42856.17 47811.62 2014-12-11 22:58:39.000 345 21196.46 58.72 42856.15 47811.64 2014-12-11 22:58:40.000 345 21196.44 58.75 42856.16 47811.64 2014-12-11 22:58:41.000 345 21196.45 58.76 42856.14 47811.63 2014-12-11 22:58:42.000 345 21196.50 58.78 42856.13 47811.65 2014-12-11 22:58:43.000 345 21196.46 58.77 42856.14 47811.66 2014-12-11 22:58:44.000 345 21196.44 58.78 42856.17 47811.63 2014-12-11 22:58:45.000 345 21196.44 58.79 42856.18 47811.63 2014-12-11 22:58:46.000 345 21196.42 58.77 42856.14 47811.62 2014-12-11 22:58:47.000 345 21196.38 58.79 42856.16 47811.62 2014-12-11 22:58:48.000 345 21196.38 58.80 42856.17 47811.63 2014-12-11 22:58:49.000 345 21196.36 58.79 42856.17 47811.61 2014-12-11 22:58:50.000 345 21196.35 58.78 42856.22 47811.62 2014-12-11 22:58:51.000 345 21196.39 58.77 42856.20 47811.64 2014-12-11 22:58:52.000 345 21196.42 58.74 42856.17 47811.66 2014-12-11 22:58:53.000 345 21196.43 58.74 42856.20 47811.70 2014-12-11 22:58:54.000 345 21196.44 58.74 42856.22 47811.69 2014-12-11 22:58:55.000 345 21196.45 58.74 42856.26 47811.71 2014-12-11 22:58:56.000 345 21196.49 58.74 42856.27 47811.74 2014-12-11 22:58:57.000 345 21196.50 58.72 42856.28 47811.76 2014-12-11 22:58:58.000 345 21196.53 58.70 42856.29 47811.78 2014-12-11 22:58:59.000 345 21196.56 58.70 42856.29 47811.81 2014-12-11 22:59:00.000 345 21196.53 58.70 42856.33 47811.81 2014-12-11 22:59:01.000 345 21196.50 58.72 42856.30 47811.83 2014-12-11 22:59:02.000 345 21196.51 58.74 42856.26 47811.81 2014-12-11 22:59:03.000 345 21196.45 58.77 42856.25 47811.78 2014-12-11 22:59:04.000 345 21196.39 58.82 42856.25 47811.78 2014-12-11 22:59:05.000 345 21196.37 58.82 42856.28 47811.76 2014-12-11 22:59:06.000 345 21196.38 58.83 42856.30 47811.74 2014-12-11 22:59:07.000 345 21196.40 58.83 42856.29 47811.69 2014-12-11 22:59:08.000 345 21196.41 58.80 42856.27 47811.71 2014-12-11 22:59:09.000 345 21196.42 58.78 42856.27 47811.71 2014-12-11 22:59:10.000 345 21196.43 58.78 42856.32 47811.75 2014-12-11 22:59:11.000 345 21196.42 58.81 42856.28 47811.76 2014-12-11 22:59:12.000 345 21196.43 58.83 42856.25 47811.73 2014-12-11 22:59:13.000 345 21196.46 58.82 42856.23 47811.73 2014-12-11 22:59:14.000 345 21196.46 58.82 42856.22 47811.75 2014-12-11 22:59:15.000 345 21196.51 58.84 42856.22 47811.74 2014-12-11 22:59:16.000 345 21196.54 58.83 42856.23 47811.74 2014-12-11 22:59:17.000 345 21196.57 58.84 42856.24 47811.73 2014-12-11 22:59:18.000 345 21196.58 58.82 42856.22 47811.74 2014-12-11 22:59:19.000 345 21196.61 58.79 42856.21 47811.74 2014-12-11 22:59:20.000 345 21196.62 58.78 42856.22 47811.76 2014-12-11 22:59:21.000 345 21196.64 58.78 42856.21 47811.77 2014-12-11 22:59:22.000 345 21196.65 58.76 42856.23 47811.80 2014-12-11 22:59:23.000 345 21196.65 58.76 42856.26 47811.83 2014-12-11 22:59:24.000 345 21196.66 58.76 42856.24 47811.83 2014-12-11 22:59:25.000 345 21196.68 58.76 42856.29 47811.82 2014-12-11 22:59:26.000 345 21196.68 58.78 42856.29 47811.84 2014-12-11 22:59:27.000 345 21196.69 58.82 42856.27 47811.83 2014-12-11 22:59:28.000 345 21196.66 58.83 42856.27 47811.83 2014-12-11 22:59:29.000 345 21196.66 58.83 42856.26 47811.82 2014-12-11 22:59:30.000 345 21196.65 58.87 42856.25 47811.80 2014-12-11 22:59:31.000 345 21196.68 58.89 42856.25 47811.82 2014-12-11 22:59:32.000 345 21196.66 58.90 42856.22 47811.83 2014-12-11 22:59:33.000 345 21196.71 58.87 42856.23 47811.81 2014-12-11 22:59:34.000 345 21196.73 58.84 42856.28 47811.82 2014-12-11 22:59:35.000 345 21196.67 58.85 42856.28 47811.82 2014-12-11 22:59:36.000 345 21196.68 58.83 42856.28 47811.84 2014-12-11 22:59:37.000 345 21196.69 58.83 42856.27 47811.84 2014-12-11 22:59:38.000 345 21196.64 58.82 42856.33 47811.87 2014-12-11 22:59:39.000 345 21196.63 58.79 42856.34 47811.83 2014-12-11 22:59:40.000 345 21196.64 58.80 42856.36 47811.86 2014-12-11 22:59:41.000 345 21196.63 58.82 42856.36 47811.85 2014-12-11 22:59:42.000 345 21196.61 58.82 42856.34 47811.88 2014-12-11 22:59:43.000 345 21196.61 58.83 42856.34 47811.87 2014-12-11 22:59:44.000 345 21196.59 58.85 42856.37 47811.86 2014-12-11 22:59:45.000 345 21196.57 58.88 42856.35 47811.88 2014-12-11 22:59:46.000 345 21196.58 58.88 42856.32 47811.84 2014-12-11 22:59:47.000 345 21196.56 58.89 42856.33 47811.85 2014-12-11 22:59:48.000 345 21196.52 58.92 42856.33 47811.84 2014-12-11 22:59:49.000 345 21196.50 58.96 42856.32 47811.80 2014-12-11 22:59:50.000 345 21196.45 59.02 42856.27 47811.80 2014-12-11 22:59:51.000 345 21196.48 59.03 42856.24 47811.73 2014-12-11 22:59:52.000 345 21196.51 59.05 42856.20 47811.75 2014-12-11 22:59:53.000 345 21196.56 59.10 42856.18 47811.74 2014-12-11 22:59:54.000 345 21196.62 59.12 42856.17 47811.75 2014-12-11 22:59:55.000 345 21196.63 59.11 42856.17 47811.72 2014-12-11 22:59:56.000 345 21196.67 59.10 42856.16 47811.73 2014-12-11 22:59:57.000 345 21196.67 59.06 42856.17 47811.74 2014-12-11 22:59:58.000 345 21196.66 59.05 42856.19 47811.73 2014-12-11 22:59:59.000 345 21196.67 59.05 42856.19 47811.75 2014-12-11 23:00:00.000 345 21196.67 59.07 42856.18 47811.78 2014-12-11 23:00:01.000 345 21196.68 59.09 42856.19 47811.78 2014-12-11 23:00:02.000 345 21196.71 59.11 42856.19 47811.78 2014-12-11 23:00:03.000 345 21196.69 59.12 42856.20 47811.82 2014-12-11 23:00:04.000 345 21196.75 59.12 42856.20 47811.79 2014-12-11 23:00:05.000 345 21196.87 59.08 42856.15 47811.83 2014-12-11 23:00:06.000 345 21196.91 59.07 42856.19 47811.86 2014-12-11 23:00:07.000 345 21196.96 59.06 42856.24 47811.89 2014-12-11 23:00:08.000 345 21196.98 59.07 42856.24 47811.91 2014-12-11 23:00:09.000 345 21196.99 59.07 42856.25 47811.96 2014-12-11 23:00:10.000 345 21196.98 59.09 42856.27 47811.94 2014-12-11 23:00:11.000 345 21196.98 59.09 42856.28 47811.95 2014-12-11 23:00:12.000 345 21197.01 59.08 42856.25 47811.96 2014-12-11 23:00:13.000 345 21197.08 59.08 42856.23 47811.96 2014-12-11 23:00:14.000 345 21197.12 59.06 42856.27 47811.99 2014-12-11 23:00:15.000 345 21197.19 59.02 42856.28 47812.02 2014-12-11 23:00:16.000 345 21197.20 59.00 42856.28 47812.05 2014-12-11 23:00:17.000 345 21197.26 59.01 42856.28 47812.08 2014-12-11 23:00:18.000 345 21197.31 59.01 42856.29 47812.12 2014-12-11 23:00:19.000 345 21197.28 58.99 42856.30 47812.09 2014-12-11 23:00:20.000 345 21197.32 58.99 42856.30 47812.13 2014-12-11 23:00:21.000 345 21197.31 59.00 42856.30 47812.14 2014-12-11 23:00:22.000 345 21197.38 58.96 42856.29 47812.13 2014-12-11 23:00:23.000 345 21197.43 58.92 42856.31 47812.15 2014-12-11 23:00:24.000 345 21197.47 58.89 42856.34 47812.21 2014-12-11 23:00:25.000 345 21197.45 58.87 42856.35 47812.21 2014-12-11 23:00:26.000 345 21197.49 58.87 42856.37 47812.24 2014-12-11 23:00:27.000 345 21197.54 58.86 42856.39 47812.27 2014-12-11 23:00:28.000 345 21197.53 58.84 42856.40 47812.29 2014-12-11 23:00:29.000 345 21197.57 58.83 42856.42 47812.33 2014-12-11 23:00:30.000 345 21197.57 58.83 42856.40 47812.31 2014-12-11 23:00:31.000 345 21197.57 58.85 42856.40 47812.31 2014-12-11 23:00:32.000 345 21197.60 58.85 42856.40 47812.31 2014-12-11 23:00:33.000 345 21197.58 58.84 42856.39 47812.32 2014-12-11 23:00:34.000 345 21197.58 58.83 42856.40 47812.30 2014-12-11 23:00:35.000 345 21197.57 58.82 42856.37 47812.32 2014-12-11 23:00:36.000 345 21197.59 58.81 42856.37 47812.30 2014-12-11 23:00:37.000 345 21197.61 58.81 42856.39 47812.32 2014-12-11 23:00:38.000 345 21197.59 58.83 42856.40 47812.31 2014-12-11 23:00:39.000 345 21197.61 58.83 42856.37 47812.33 2014-12-11 23:00:40.000 345 21197.62 58.80 42856.37 47812.32 2014-12-11 23:00:41.000 345 21197.61 58.79 42856.36 47812.33 2014-12-11 23:00:42.000 345 21197.57 58.81 42856.36 47812.31 2014-12-11 23:00:43.000 345 21197.47 58.85 42856.32 47812.28 2014-12-11 23:00:44.000 345 21197.44 58.90 42856.27 47812.22 2014-12-11 23:00:45.000 345 21197.43 58.92 42856.25 47812.17 2014-12-11 23:00:46.000 345 21197.43 58.90 42856.25 47812.16 2014-12-11 23:00:47.000 345 21197.40 58.89 42856.26 47812.16 2014-12-11 23:00:48.000 345 21197.42 58.85 42856.25 47812.15 2014-12-11 23:00:49.000 345 21197.44 58.84 42856.27 47812.15 2014-12-11 23:00:50.000 345 21197.46 58.83 42856.23 47812.18 2014-12-11 23:00:51.000 345 21197.49 58.84 42856.23 47812.15 2014-12-11 23:00:52.000 345 21197.46 58.84 42856.21 47812.17 2014-12-11 23:00:53.000 345 21197.47 58.83 42856.21 47812.17 2014-12-11 23:00:54.000 345 21197.49 58.82 42856.23 47812.18 2014-12-11 23:00:55.000 345 21197.50 58.83 42856.26 47812.16 2014-12-11 23:00:56.000 345 21197.50 58.83 42856.24 47812.19 2014-12-11 23:00:57.000 345 21197.45 58.87 42856.23 47812.16 2014-12-11 23:00:58.000 345 21197.47 58.86 42856.21 47812.16 2014-12-11 23:00:59.000 345 21197.43 58.87 42856.19 47812.12 2014-12-11 23:01:00.000 345 21197.43 58.88 42856.18 47812.10 2014-12-11 23:01:01.000 345 21197.40 58.85 42856.16 47812.06 2014-12-11 23:01:02.000 345 21197.39 58.85 42856.17 47812.06 2014-12-11 23:01:03.000 345 21197.38 58.80 42856.17 47812.05 2014-12-11 23:01:04.000 345 21197.37 58.75 42856.21 47812.07 2014-12-11 23:01:05.000 345 21197.39 58.72 42856.22 47812.08 2014-12-11 23:01:06.000 345 21197.39 58.71 42856.23 47812.08 2014-12-11 23:01:07.000 345 21197.43 58.72 42856.26 47812.11 2014-12-11 23:01:08.000 345 21197.41 58.72 42856.29 47812.11 2014-12-11 23:01:09.000 345 21197.42 58.70 42856.29 47812.14 2014-12-11 23:01:10.000 345 21197.42 58.68 42856.33 47812.17 2014-12-11 23:01:11.000 345 21197.40 58.69 42856.35 47812.16 2014-12-11 23:01:12.000 345 21197.41 58.69 42856.32 47812.18 2014-12-11 23:01:13.000 345 21197.41 58.68 42856.32 47812.19 2014-12-11 23:01:14.000 345 21197.43 58.66 42856.34 47812.18 2014-12-11 23:01:15.000 345 21197.44 58.67 42856.32 47812.18 2014-12-11 23:01:16.000 345 21197.41 58.69 42856.33 47812.20 2014-12-11 23:01:17.000 345 21197.40 58.66 42856.32 47812.17 2014-12-11 23:01:18.000 345 21197.45 58.61 42856.32 47812.17 2014-12-11 23:01:19.000 345 21197.49 58.57 42856.30 47812.19 2014-12-11 23:01:20.000 345 21197.54 58.54 42856.34 47812.24 2014-12-11 23:01:21.000 345 21197.55 58.53 42856.37 47812.26 2014-12-11 23:01:22.000 345 21197.54 58.51 42856.39 47812.30 2014-12-11 23:01:23.000 345 21197.55 58.52 42856.40 47812.29 2014-12-11 23:01:24.000 345 21197.57 58.54 42856.35 47812.31 2014-12-11 23:01:25.000 345 21197.59 58.56 42856.34 47812.32 2014-12-11 23:01:26.000 345 21197.63 58.51 42856.38 47812.33 2014-12-11 23:01:27.000 345 21197.67 58.48 42856.37 47812.34 2014-12-11 23:01:28.000 345 21197.70 58.49 42856.36 47812.37 2014-12-11 23:01:29.000 345 21197.74 58.49 42856.38 47812.37 2014-12-11 23:01:30.000 345 21197.74 58.46 42856.38 47812.37 2014-12-11 23:01:31.000 345 21197.73 58.44 42856.37 47812.39 2014-12-11 23:01:32.000 345 21197.75 58.43 42856.36 47812.39 2014-12-11 23:01:33.000 345 21197.79 58.41 42856.35 47812.40 2014-12-11 23:01:34.000 345 21197.95 58.31 42856.37 47812.42 2014-12-11 23:01:35.000 345 21198.09 58.20 42856.44 47812.53 2014-12-11 23:01:36.000 345 21198.24 58.16 42856.45 47812.62 2014-12-11 23:01:37.000 345 21198.31 58.12 42856.48 47812.68 2014-12-11 23:01:38.000 345 21198.37 58.11 42856.48 47812.75 2014-12-11 23:01:39.000 345 21198.37 58.10 42856.52 47812.80 2014-12-11 23:01:40.000 345 21198.41 58.09 42856.55 47812.81 2014-12-11 23:01:41.000 345 21198.38 58.09 42856.57 47812.81 2014-12-11 23:01:42.000 345 21198.42 58.08 42856.55 47812.81 2014-12-11 23:01:43.000 345 21198.46 58.08 42856.55 47812.86 2014-12-11 23:01:44.000 345 21198.43 58.10 42856.55 47812.86 2014-12-11 23:01:45.000 345 21198.43 58.08 42856.57 47812.87 2014-12-11 23:01:46.000 345 21198.47 58.07 42856.58 47812.87 2014-12-11 23:01:47.000 345 21198.49 58.07 42856.55 47812.87 2014-12-11 23:01:48.000 345 21198.46 58.07 42856.57 47812.92 2014-12-11 23:01:49.000 345 21198.48 58.09 42856.57 47812.93 2014-12-11 23:01:50.000 345 21198.49 58.08 42856.60 47812.91 2014-12-11 23:01:51.000 345 21198.50 58.08 42856.60 47812.91 2014-12-11 23:01:52.000 345 21198.48 58.11 42856.58 47812.94 2014-12-11 23:01:53.000 345 21198.46 58.13 42856.59 47812.93 2014-12-11 23:01:54.000 345 21198.46 58.13 42856.58 47812.91 2014-12-11 23:01:55.000 345 21198.43 58.15 42856.57 47812.91 2014-12-11 23:01:56.000 345 21198.43 58.18 42856.57 47812.91 2014-12-11 23:01:57.000 345 21198.43 58.21 42856.53 47812.88 2014-12-11 23:01:58.000 345 21198.40 58.25 42856.50 47812.84 2014-12-11 23:01:59.000 345 21198.38 58.25 42856.48 47812.84 2014-12-11 23:02:00.000 345 21198.35 58.25 42856.47 47812.80 2014-12-11 23:02:01.000 345 21198.34 58.24 42856.46 47812.80 2014-12-11 23:02:02.000 345 21198.28 58.29 42856.44 47812.76 2014-12-11 23:02:03.000 345 21198.24 58.34 42856.42 47812.73 2014-12-11 23:02:04.000 345 21198.25 58.37 42856.37 47812.69 2014-12-11 23:02:05.000 345 21198.22 58.37 42856.36 47812.65 2014-12-11 23:02:06.000 345 21198.24 58.35 42856.36 47812.61 2014-12-11 23:02:07.000 345 21198.23 58.32 42856.34 47812.60 2014-12-11 23:02:08.000 345 21198.19 58.34 42856.35 47812.60 2014-12-11 23:02:09.000 345 21198.17 58.33 42856.34 47812.59 2014-12-11 23:02:10.000 345 21198.16 58.36 42856.37 47812.58 2014-12-11 23:02:11.000 345 21198.13 58.40 42856.32 47812.57 2014-12-11 23:02:12.000 345 21198.08 58.45 42856.30 47812.52 2014-12-11 23:02:13.000 345 21198.04 58.49 42856.26 47812.47 2014-12-11 23:02:14.000 345 21197.99 58.49 42856.24 47812.42 2014-12-11 23:02:15.000 345 21197.94 58.52 42856.21 47812.40 2014-12-11 23:02:16.000 345 21197.93 58.53 42856.22 47812.38 2014-12-11 23:02:17.000 345 21197.90 58.56 42856.23 47812.35 2014-12-11 23:02:18.000 345 21197.92 58.55 42856.21 47812.33 2014-12-11 23:02:19.000 345 21197.90 58.53 42856.18 47812.35 2014-12-11 23:02:20.000 345 21197.92 58.54 42856.16 47812.35 2014-12-11 23:02:21.000 345 21197.89 58.55 42856.16 47812.34 2014-12-11 23:02:22.000 345 21197.88 58.53 42856.17 47812.33 2014-12-11 23:02:23.000 345 21197.90 58.54 42856.17 47812.31 2014-12-11 23:02:24.000 345 21197.93 58.55 42856.19 47812.30 2014-12-11 23:02:25.000 345 21197.88 58.55 42856.17 47812.30 2014-12-11 23:02:26.000 345 21197.85 58.55 42856.18 47812.27 2014-12-11 23:02:27.000 345 21197.85 58.53 42856.19 47812.29 2014-12-11 23:02:28.000 345 21197.86 58.51 42856.18 47812.28 2014-12-11 23:02:29.000 345 21197.83 58.55 42856.18 47812.28 2014-12-11 23:02:30.000 345 21197.83 58.56 42856.18 47812.27 2014-12-11 23:02:31.000 345 21197.80 58.55 42856.20 47812.26 2014-12-11 23:02:32.000 345 21197.81 58.54 42856.19 47812.28 2014-12-11 23:02:33.000 345 21197.77 58.55 42856.16 47812.24 2014-12-11 23:02:34.000 345 21197.72 58.55 42856.19 47812.23 2014-12-11 23:02:35.000 345 21197.74 58.56 42856.20 47812.23 2014-12-11 23:02:36.000 345 21197.72 58.56 42856.18 47812.22 2014-12-11 23:02:37.000 345 21197.68 58.54 42856.19 47812.22 2014-12-11 23:02:38.000 345 21197.65 58.52 42856.20 47812.22 2014-12-11 23:02:39.000 345 21197.67 58.52 42856.23 47812.21 2014-12-11 23:02:40.000 345 21197.67 58.51 42856.29 47812.23 2014-12-11 23:02:41.000 345 21197.64 58.51 42856.26 47812.24 2014-12-11 23:02:42.000 345 21197.61 58.49 42856.26 47812.20 2014-12-11 23:02:43.000 345 21197.63 58.51 42856.22 47812.24 2014-12-11 23:02:44.000 345 21197.61 58.53 42856.24 47812.26 2014-12-11 23:02:45.000 345 21197.60 58.54 42856.25 47812.22 2014-12-11 23:02:46.000 345 21197.59 58.51 42856.28 47812.20 2014-12-11 23:02:47.000 345 21197.58 58.51 42856.29 47812.22 2014-12-11 23:02:48.000 345 21197.57 58.52 42856.26 47812.23 2014-12-11 23:02:49.000 345 21197.54 58.52 42856.26 47812.22 2014-12-11 23:02:50.000 345 21197.53 58.53 42856.28 47812.22 2014-12-11 23:02:51.000 345 21197.50 58.56 42856.28 47812.17 2014-12-11 23:02:52.000 345 21197.45 58.61 42856.27 47812.16 2014-12-11 23:02:53.000 345 21197.41 58.62 42856.24 47812.15 2014-12-11 23:02:54.000 345 21197.38 58.63 42856.21 47812.09 2014-12-11 23:02:55.000 345 21197.38 58.66 42856.15 47812.06 2014-12-11 23:02:56.000 345 21197.39 58.63 42856.16 47812.05 2014-12-11 23:02:57.000 345 21197.38 58.63 42856.16 47812.04 2014-12-11 23:02:58.000 345 21197.38 58.63 42856.11 47812.02 2014-12-11 23:02:59.000 345 21197.39 58.63 42856.10 47812.02 2014-12-11 23:03:00.000 345 21197.40 58.62 42856.10 47812.03 2014-12-11 23:03:01.000 345 21197.41 58.61 42856.13 47811.99 2014-12-11 23:03:02.000 345 21197.36 58.61 42856.12 47812.01 2014-12-11 23:03:03.000 345 21197.39 58.63 42856.10 47811.99 2014-12-11 23:03:04.000 345 21197.38 58.65 42856.06 47811.96 2014-12-11 23:03:05.000 345 21197.38 58.65 42856.08 47811.96 2014-12-11 23:03:06.000 345 21197.39 58.64 42856.09 47811.97 2014-12-11 23:03:07.000 345 21197.37 58.64 42856.04 47811.93 2014-12-11 23:03:08.000 345 21197.39 58.66 42856.02 47811.93 2014-12-11 23:03:09.000 345 21197.36 58.68 42856.05 47811.92 2014-12-11 23:03:10.000 345 21197.37 58.68 42856.02 47811.89 2014-12-11 23:03:11.000 345 21197.36 58.68 42855.98 47811.89 2014-12-11 23:03:12.000 345 21197.36 58.70 42855.98 47811.89 2014-12-11 23:03:13.000 345 21197.36 58.69 42856.00 47811.88 2014-12-11 23:03:14.000 345 21197.38 58.69 42855.94 47811.87 2014-12-11 23:03:15.000 345 21197.38 58.69 42855.92 47811.86 2014-12-11 23:03:16.000 345 21197.44 58.68 42855.96 47811.87 2014-12-11 23:03:17.000 345 21197.50 58.60 42856.00 47811.88 2014-12-11 23:03:18.000 345 21197.55 58.52 42856.04 47811.93 2014-12-11 23:03:19.000 345 21197.64 58.44 42856.10 47812.00 2014-12-11 23:03:20.000 345 21197.68 58.38 42856.13 47812.07 2014-12-11 23:03:21.000 345 21197.75 58.32 42856.19 47812.16 2014-12-11 23:03:22.000 345 21197.76 58.33 42856.25 47812.23 2014-12-11 23:03:23.000 345 21197.77 58.33 42856.26 47812.26 2014-12-11 23:03:24.000 345 21197.76 58.35 42856.24 47812.29 2014-12-11 23:03:25.000 345 21197.75 58.42 42856.22 47812.28 2014-12-11 23:03:26.000 345 21197.74 58.42 42856.21 47812.27 2014-12-11 23:03:27.000 345 21197.76 58.38 42856.20 47812.25 2014-12-11 23:03:28.000 345 21197.83 58.36 42856.19 47812.27 2014-12-11 23:03:29.000 345 21197.90 58.34 42856.21 47812.31 2014-12-11 23:03:30.000 345 21197.91 58.35 42856.21 47812.31 2014-12-11 23:03:31.000 345 21197.90 58.37 42856.22 47812.33 2014-12-11 23:03:32.000 345 21197.92 58.36 42856.22 47812.34 2014-12-11 23:03:33.000 345 21197.95 58.36 42856.22 47812.36 2014-12-11 23:03:34.000 345 21197.98 58.36 42856.25 47812.38 2014-12-11 23:03:35.000 345 21198.01 58.35 42856.25 47812.36 2014-12-11 23:03:36.000 345 21198.03 58.36 42856.23 47812.40 2014-12-11 23:03:37.000 345 21198.06 58.37 42856.27 47812.43 2014-12-11 23:03:38.000 345 21198.07 58.37 42856.28 47812.43 2014-12-11 23:03:39.000 345 21198.09 58.40 42856.25 47812.42 2014-12-11 23:03:40.000 345 21198.10 58.43 42856.23 47812.43 2014-12-11 23:03:41.000 345 21198.14 58.46 42856.21 47812.46 2014-12-11 23:03:42.000 345 21198.15 58.48 42856.22 47812.44 2014-12-11 23:03:43.000 345 21198.14 58.49 42856.19 47812.44 2014-12-11 23:03:44.000 345 21198.11 58.52 42856.19 47812.42 2014-12-11 23:03:45.000 345 21198.12 58.52 42856.19 47812.39 2014-12-11 23:03:46.000 345 21198.13 58.56 42856.19 47812.38 2014-12-11 23:03:47.000 345 21198.12 58.58 42856.16 47812.40 2014-12-11 23:03:48.000 345 21198.13 58.57 42856.16 47812.39 2014-12-11 23:03:49.000 345 21198.11 58.59 42856.18 47812.38 2014-12-11 23:03:50.000 345 21198.10 58.60 42856.18 47812.37 2014-12-11 23:03:51.000 345 21198.08 58.62 42856.18 47812.36 2014-12-11 23:03:52.000 345 21198.10 58.63 42856.17 47812.37 2014-12-11 23:03:53.000 345 21198.08 58.66 42856.17 47812.35 2014-12-11 23:03:54.000 345 21198.07 58.68 42856.18 47812.31 2014-12-11 23:03:55.000 345 21198.08 58.68 42856.14 47812.35 2014-12-11 23:03:56.000 345 21198.09 58.66 42856.12 47812.31 2014-12-11 23:03:57.000 345 21198.10 58.65 42856.17 47812.33 2014-12-11 23:03:58.000 345 21198.10 58.65 42856.15 47812.36 2014-12-11 23:03:59.000 345 21198.12 58.66 42856.17 47812.35 2014-12-11 23:04:00.000 345 21198.10 58.66 42856.19 47812.33 2014-12-11 23:04:01.000 345 21198.09 58.67 42856.18 47812.33 2014-12-11 23:04:02.000 345 21198.06 58.67 42856.16 47812.34 2014-12-11 23:04:03.000 345 21198.04 58.67 42856.16 47812.32 2014-12-11 23:04:04.000 345 21197.99 58.67 42856.17 47812.32 2014-12-11 23:04:05.000 345 21197.95 58.67 42856.18 47812.27 2014-12-11 23:04:06.000 345 21197.91 58.72 42856.16 47812.27 2014-12-11 23:04:07.000 345 21197.88 58.72 42856.13 47812.24 2014-12-11 23:04:08.000 345 21197.88 58.73 42856.10 47812.21 2014-12-11 23:04:09.000 345 21197.90 58.72 42856.09 47812.20 2014-12-11 23:04:10.000 345 21197.89 58.72 42856.11 47812.19 2014-12-11 23:04:11.000 345 21197.91 58.70 42856.12 47812.18 2014-12-11 23:04:12.000 345 21197.90 58.69 42856.11 47812.21 2014-12-11 23:04:13.000 345 21197.88 58.70 42856.12 47812.18 2014-12-11 23:04:14.000 345 21197.92 58.71 42856.12 47812.20 2014-12-11 23:04:15.000 345 21197.93 58.71 42856.10 47812.19 2014-12-11 23:04:16.000 345 21197.90 58.73 42856.08 47812.19 2014-12-11 23:04:17.000 345 21197.86 58.75 42856.03 47812.15 2014-12-11 23:04:18.000 345 21197.85 58.76 42856.03 47812.15 2014-12-11 23:04:19.000 345 21197.84 58.75 42856.04 47812.14 2014-12-11 23:04:20.000 345 21197.83 58.74 42856.00 47812.09 2014-12-11 23:04:21.000 345 21197.84 58.72 42855.99 47812.09 2014-12-11 23:04:22.000 345 21197.84 58.71 42855.99 47812.09 2014-12-11 23:04:23.000 345 21197.84 58.71 42856.02 47812.08 2014-12-11 23:04:24.000 345 21197.82 58.72 42856.02 47812.06 2014-12-11 23:04:25.000 345 21197.78 58.73 42856.02 47812.07 2014-12-11 23:04:26.000 345 21197.78 58.75 42855.99 47812.05 2014-12-11 23:04:27.000 345 21197.77 58.81 42855.96 47812.04 2014-12-11 23:04:28.000 345 21197.77 58.82 42855.95 47812.03 2014-12-11 23:04:29.000 345 21197.75 58.82 42855.97 47812.02 2014-12-11 23:04:30.000 345 21197.76 58.85 42855.98 47811.99 2014-12-11 23:04:31.000 345 21197.75 58.89 42855.95 47812.00 2014-12-11 23:04:32.000 345 21197.77 58.90 42855.95 47812.01 2014-12-11 23:04:33.000 345 21197.81 58.89 42855.93 47811.98 2014-12-11 23:04:34.000 345 21197.80 58.86 42855.93 47811.97 2014-12-11 23:04:35.000 345 21197.79 58.89 42855.91 47811.98 2014-12-11 23:04:36.000 345 21197.78 58.90 42855.90 47811.99 2014-12-11 23:04:37.000 345 21197.78 58.89 42855.92 47811.98 2014-12-11 23:04:38.000 345 21197.77 58.90 42855.93 47811.97 2014-12-11 23:04:39.000 345 21197.75 58.93 42855.90 47811.98 2014-12-11 23:04:40.000 345 21197.75 58.91 42855.92 47811.97 2014-12-11 23:04:41.000 345 21197.76 58.88 42855.95 47811.98 2014-12-11 23:04:42.000 345 21197.74 58.89 42855.95 47811.98 2014-12-11 23:04:43.000 345 21197.75 58.88 42855.94 47811.96 2014-12-11 23:04:44.000 345 21197.74 58.89 42855.94 47811.96 2014-12-11 23:04:45.000 345 21197.72 58.89 42855.95 47811.97 2014-12-11 23:04:46.000 345 21197.76 58.87 42855.96 47811.96 2014-12-11 23:04:47.000 345 21197.79 58.84 42856.00 47811.97 2014-12-11 23:04:48.000 345 21197.82 58.83 42855.98 47812.02 2014-12-11 23:04:49.000 345 21197.81 58.81 42855.98 47812.01 2014-12-11 23:04:50.000 345 21197.80 58.83 42856.02 47812.03 2014-12-11 23:04:51.000 345 21197.83 58.82 42856.05 47812.07 2014-12-11 23:04:52.000 345 21197.86 58.79 42856.04 47812.06 2014-12-11 23:04:53.000 345 21197.85 58.82 42856.01 47812.07 2014-12-11 23:04:54.000 345 21197.87 58.80 42856.03 47812.08 2014-12-11 23:04:55.000 345 21197.88 58.80 42856.04 47812.09 2014-12-11 23:04:56.000 345 21197.89 58.80 42856.05 47812.10 2014-12-11 23:04:57.000 345 21197.91 58.80 42856.06 47812.10 2014-12-11 23:04:58.000 345 21197.91 58.81 42856.07 47812.10 2014-12-11 23:04:59.000 345 21197.92 58.82 42856.03 47812.12 2014-12-11 23:05:00.000 345 21197.92 58.80 42856.05 47812.12 2014-12-11 23:05:01.000 345 21197.90 58.77 42856.07 47812.11 2014-12-11 23:05:02.000 345 21197.91 58.75 42856.08 47812.13 2014-12-11 23:05:03.000 345 21197.87 58.76 42856.06 47812.14 2014-12-11 23:05:04.000 345 21197.90 58.81 42856.06 47812.12 2014-12-11 23:05:05.000 345 21197.90 58.84 42856.09 47812.15 2014-12-11 23:05:06.000 345 21197.91 58.84 42856.06 47812.11 2014-12-11 23:05:07.000 345 21197.93 58.84 42856.05 47812.15 2014-12-11 23:05:08.000 345 21197.91 58.86 42856.06 47812.16 2014-12-11 23:05:09.000 345 21197.90 58.86 42856.09 47812.13 2014-12-11 23:05:10.000 345 21197.90 58.84 42856.09 47812.14 2014-12-11 23:05:11.000 345 21197.94 58.83 42856.08 47812.13 2014-12-11 23:05:12.000 345 21197.92 58.85 42856.08 47812.15 2014-12-11 23:05:13.000 345 21197.98 58.83 42856.07 47812.15 2014-12-11 23:05:14.000 345 21198.00 58.81 42856.09 47812.15 2014-12-11 23:05:15.000 345 21197.97 58.79 42856.10 47812.19 2014-12-11 23:05:16.000 345 21198.00 58.76 42856.10 47812.19 2014-12-11 23:05:17.000 345 21197.98 58.78 42856.11 47812.18 2014-12-11 23:05:18.000 345 21198.01 58.79 42856.14 47812.18 2014-12-11 23:05:19.000 345 21198.00 58.79 42856.11 47812.21 2014-12-11 23:05:20.000 345 21198.01 58.77 42856.10 47812.19 2014-12-11 23:05:21.000 345 21198.04 58.76 42856.11 47812.21 2014-12-11 23:05:22.000 345 21198.02 58.77 42856.12 47812.22 2014-12-11 23:05:23.000 345 21198.01 58.75 42856.11 47812.21 2014-12-11 23:05:24.000 345 21198.01 58.74 42856.13 47812.22 2014-12-11 23:05:25.000 345 21198.02 58.72 42856.16 47812.22 2014-12-11 23:05:26.000 345 21198.04 58.69 42856.16 47812.25 2014-12-11 23:05:27.000 345 21198.04 58.67 42856.15 47812.26 2014-12-11 23:05:28.000 345 21198.04 58.65 42856.18 47812.29 2014-12-11 23:05:29.000 345 21198.05 58.61 42856.21 47812.32 2014-12-11 23:05:30.000 345 21198.07 58.60 42856.23 47812.32 2014-12-11 23:05:31.000 345 21198.09 58.59 42856.23 47812.34 2014-12-11 23:05:32.000 345 21198.12 58.60 42856.23 47812.34 2014-12-11 23:05:33.000 345 21198.11 58.60 42856.24 47812.37 2014-12-11 23:05:34.000 345 21198.13 58.56 42856.25 47812.35 2014-12-11 23:05:35.000 345 21198.14 58.56 42856.25 47812.38 2014-12-11 23:05:36.000 345 21198.14 58.54 42856.26 47812.39 2014-12-11 23:05:37.000 345 21198.14 58.54 42856.28 47812.41 2014-12-11 23:05:38.000 345 21198.12 58.54 42856.29 47812.42 2014-12-11 23:05:39.000 345 21198.12 58.56 42856.28 47812.40 2014-12-11 23:05:40.000 345 21198.13 58.57 42856.28 47812.42 2014-12-11 23:05:41.000 345 21198.14 58.53 42856.27 47812.39 2014-12-11 23:05:42.000 345 21198.15 58.53 42856.25 47812.39 2014-12-11 23:05:43.000 345 21198.15 58.54 42856.24 47812.39 2014-12-11 23:05:44.000 345 21198.13 58.53 42856.25 47812.37 2014-12-11 23:05:45.000 345 21198.14 58.51 42856.26 47812.37 2014-12-11 23:05:46.000 345 21198.15 58.49 42856.25 47812.37 2014-12-11 23:05:47.000 345 21198.19 58.48 42856.24 47812.38 2014-12-11 23:05:48.000 345 21198.20 58.48 42856.23 47812.36 2014-12-11 23:05:49.000 345 21198.22 58.48 42856.20 47812.39 2014-12-11 23:05:50.000 345 21198.22 58.48 42856.19 47812.39 2014-12-11 23:05:51.000 345 21198.26 58.46 42856.21 47812.39 2014-12-11 23:05:52.000 345 21198.28 58.46 42856.20 47812.41 2014-12-11 23:05:53.000 345 21198.29 58.44 42856.24 47812.42 2014-12-11 23:05:54.000 345 21198.30 58.41 42856.23 47812.43 2014-12-11 23:05:55.000 345 21198.33 58.40 42856.25 47812.45 2014-12-11 23:05:56.000 345 21198.32 58.40 42856.26 47812.46 2014-12-11 23:05:57.000 345 21198.35 58.41 42856.24 47812.47 2014-12-11 23:05:58.000 345 21198.33 58.41 42856.28 47812.46 2014-12-11 23:05:59.000 345 21198.29 58.40 42856.28 47812.48 2014-12-11 23:06:00.000 345 21198.25 58.40 42856.28 47812.45 2014-12-11 23:06:01.000 345 21198.26 58.38 42856.26 47812.45 2014-12-11 23:06:02.000 345 21198.24 58.38 42856.27 47812.42 2014-12-11 23:06:03.000 345 21198.24 58.39 42856.23 47812.44 2014-12-11 23:06:04.000 345 21198.25 58.39 42856.21 47812.42 2014-12-11 23:06:05.000 345 21198.24 58.41 42856.20 47812.43 2014-12-11 23:06:06.000 345 21198.26 58.41 42856.24 47812.39 2014-12-11 23:06:07.000 345 21198.23 58.44 42856.21 47812.41 2014-12-11 23:06:08.000 345 21198.23 58.44 42856.18 47812.39 2014-12-11 23:06:09.000 345 21198.22 58.45 42856.15 47812.39 2014-12-11 23:06:10.000 345 21198.22 58.44 42856.16 47812.35 2014-12-11 23:06:11.000 345 21198.22 58.45 42856.19 47812.35 2014-12-11 23:06:12.000 345 21198.22 58.45 42856.17 47812.37 2014-12-11 23:06:13.000 345 21198.20 58.44 42856.19 47812.35 2014-12-11 23:06:14.000 345 21198.19 58.46 42856.19 47812.34 2014-12-11 23:06:15.000 345 21198.17 58.47 42856.15 47812.30 2014-12-11 23:06:16.000 345 21198.14 58.45 42856.13 47812.32 2014-12-11 23:06:17.000 345 21198.16 58.43 42856.14 47812.30 2014-12-11 23:06:18.000 345 21198.16 58.45 42856.12 47812.26 2014-12-11 23:06:19.000 345 21198.20 58.47 42856.12 47812.28 2014-12-11 23:06:20.000 345 21198.18 58.45 42856.12 47812.28 2014-12-11 23:06:21.000 345 21198.15 58.43 42856.15 47812.29 2014-12-11 23:06:22.000 345 21198.18 58.41 42856.15 47812.31 2014-12-11 23:06:23.000 345 21198.19 58.40 42856.14 47812.29 2014-12-11 23:06:24.000 345 21198.21 58.40 42856.16 47812.32 2014-12-11 23:06:25.000 345 21198.20 58.38 42856.16 47812.33 2014-12-11 23:06:26.000 345 21198.18 58.37 42856.17 47812.33 2014-12-11 23:06:27.000 345 21198.18 58.36 42856.17 47812.35 2014-12-11 23:06:28.000 345 21198.19 58.33 42856.20 47812.33 2014-12-11 23:06:29.000 345 21198.18 58.34 42856.19 47812.36 2014-12-11 23:06:30.000 345 21198.18 58.35 42856.21 47812.38 2014-12-11 23:06:31.000 345 21198.23 58.36 42856.21 47812.38 2014-12-11 23:06:32.000 345 21198.21 58.35 42856.24 47812.37 2014-12-11 23:06:33.000 345 21198.21 58.32 42856.23 47812.40 2014-12-11 23:06:34.000 345 21198.21 58.31 42856.26 47812.40 2014-12-11 23:06:35.000 345 21198.22 58.30 42856.25 47812.40 2014-12-11 23:06:36.000 345 21198.22 58.30 42856.27 47812.43 2014-12-11 23:06:37.000 345 21198.21 58.30 42856.30 47812.42 2014-12-11 23:06:38.000 345 21198.22 58.28 42856.28 47812.44 2014-12-11 23:06:39.000 345 21198.21 58.26 42856.26 47812.43 2014-12-11 23:06:40.000 345 21198.20 58.27 42856.28 47812.44 2014-12-11 23:06:41.000 345 21198.18 58.29 42856.28 47812.44 2014-12-11 23:06:42.000 345 21198.15 58.32 42856.28 47812.44 2014-12-11 23:06:43.000 345 21198.16 58.32 42856.30 47812.43 2014-12-11 23:06:44.000 345 21198.18 58.29 42856.30 47812.45 2014-12-11 23:06:45.000 345 21198.16 58.27 42856.30 47812.44 2014-12-11 23:06:46.000 345 21198.15 58.26 42856.32 47812.47 2014-12-11 23:06:47.000 345 21198.16 58.25 42856.32 47812.44 2014-12-11 23:06:48.000 345 21198.15 58.22 42856.31 47812.45 2014-12-11 23:06:49.000 345 21198.14 58.21 42856.36 47812.47 2014-12-11 23:06:50.000 345 21198.16 58.22 42856.37 47812.45 2014-12-11 23:06:51.000 345 21198.14 58.23 42856.36 47812.48 2014-12-11 23:06:52.000 345 21198.15 58.25 42856.34 47812.47 2014-12-11 23:06:53.000 345 21198.17 58.24 42856.38 47812.50 2014-12-11 23:06:54.000 345 21198.18 58.27 42856.37 47812.50 2014-12-11 23:06:55.000 345 21198.19 58.29 42856.34 47812.50 2014-12-11 23:06:56.000 345 21198.20 58.26 42856.32 47812.50 2014-12-11 23:06:57.000 345 21198.20 58.28 42856.33 47812.51 2014-12-11 23:06:58.000 345 21198.18 58.26 42856.36 47812.52 2014-12-11 23:06:59.000 345 21198.19 58.26 42856.35 47812.52 2014-12-11 23:07:00.000 345 21198.20 58.27 42856.38 47812.52 2014-12-11 23:07:01.000 345 21198.21 58.26 42856.40 47812.54 2014-12-11 23:07:02.000 345 21198.20 58.28 42856.39 47812.56 2014-12-11 23:07:03.000 345 21198.25 58.26 42856.43 47812.56 2014-12-11 23:07:04.000 345 21198.24 58.25 42856.39 47812.58 2014-12-11 23:07:05.000 345 21198.26 58.26 42856.40 47812.58 2014-12-11 23:07:06.000 345 21198.28 58.24 42856.41 47812.58 2014-12-11 23:07:07.000 345 21198.26 58.25 42856.40 47812.59 2014-12-11 23:07:08.000 345 21198.24 58.25 42856.43 47812.61 2014-12-11 23:07:09.000 345 21198.26 58.24 42856.41 47812.60 2014-12-11 23:07:10.000 345 21198.26 58.24 42856.43 47812.62 2014-12-11 23:07:11.000 345 21198.30 58.26 42856.44 47812.61 2014-12-11 23:07:12.000 345 21198.30 58.27 42856.46 47812.61 2014-12-11 23:07:13.000 345 21198.30 58.29 42856.46 47812.62 2014-12-11 23:07:14.000 345 21198.30 58.30 42856.44 47812.63 2014-12-11 23:07:15.000 345 21198.31 58.30 42856.46 47812.62 2014-12-11 23:07:16.000 345 21198.31 58.28 42856.44 47812.63 2014-12-11 23:07:17.000 345 21198.29 58.30 42856.45 47812.64 2014-12-11 23:07:18.000 345 21198.30 58.31 42856.48 47812.65 2014-12-11 23:07:19.000 345 21198.33 58.32 42856.47 47812.65 2014-12-11 23:07:20.000 345 21198.36 58.29 42856.52 47812.66 2014-12-11 23:07:21.000 345 21198.35 58.28 42856.52 47812.68 2014-12-11 23:07:22.000 345 21198.39 58.26 42856.49 47812.70 2014-12-11 23:07:23.000 345 21198.43 58.25 42856.51 47812.71 2014-12-11 23:07:24.000 345 21198.41 58.25 42856.50 47812.70 2014-12-11 23:07:25.000 345 21198.40 58.24 42856.50 47812.74 2014-12-11 23:07:26.000 345 21198.39 58.23 42856.52 47812.73 2014-12-11 23:07:27.000 345 21198.42 58.23 42856.54 47812.75 2014-12-11 23:07:28.000 345 21198.43 58.20 42856.54 47812.76 2014-12-11 23:07:29.000 345 21198.42 58.18 42856.54 47812.76 2014-12-11 23:07:30.000 345 21198.41 58.20 42856.52 47812.76 2014-12-11 23:07:31.000 345 21198.41 58.21 42856.52 47812.77 2014-12-11 23:07:32.000 345 21198.44 58.19 42856.57 47812.78 2014-12-11 23:07:33.000 345 21198.44 58.21 42856.55 47812.77 2014-12-11 23:07:34.000 345 21198.47 58.23 42856.52 47812.77 2014-12-11 23:07:35.000 345 21198.41 58.22 42856.52 47812.78 2014-12-11 23:07:36.000 345 21198.41 58.25 42856.51 47812.77 2014-12-11 23:07:37.000 345 21198.40 58.26 42856.53 47812.77 2014-12-11 23:07:38.000 345 21198.41 58.25 42856.53 47812.75 2014-12-11 23:07:39.000 345 21198.36 58.26 42856.54 47812.73 2014-12-11 23:07:40.000 345 21198.36 58.30 42856.55 47812.72 2014-12-11 23:07:41.000 345 21198.33 58.30 42856.51 47812.71 2014-12-11 23:07:42.000 345 21198.30 58.30 42856.52 47812.68 2014-12-11 23:07:43.000 345 21198.30 58.31 42856.50 47812.68 2014-12-11 23:07:44.000 345 21198.28 58.33 42856.51 47812.68 2014-12-11 23:07:45.000 345 21198.25 58.36 42856.49 47812.67 2014-12-11 23:07:46.000 345 21198.26 58.36 42856.50 47812.65 2014-12-11 23:07:47.000 345 21198.26 58.38 42856.48 47812.65 2014-12-11 23:07:48.000 345 21198.22 58.37 42856.51 47812.64 2014-12-11 23:07:49.000 345 21198.18 58.38 42856.52 47812.65 2014-12-11 23:07:50.000 345 21198.18 58.34 42856.48 47812.62 2014-12-11 23:07:51.000 345 21198.19 58.36 42856.49 47812.61 2014-12-11 23:07:52.000 345 21198.16 58.37 42856.48 47812.62 2014-12-11 23:07:53.000 345 21198.10 58.42 42856.48 47812.60 2014-12-11 23:07:54.000 345 21198.14 58.40 42856.47 47812.59 2014-12-11 23:07:55.000 345 21198.19 58.38 42856.49 47812.62 2014-12-11 23:07:56.000 345 21198.26 58.39 42856.48 47812.62 2014-12-11 23:07:57.000 345 21198.33 58.38 42856.49 47812.64 2014-12-11 23:07:58.000 345 21198.42 58.38 42856.49 47812.69 2014-12-11 23:07:59.000 345 21198.49 58.38 42856.47 47812.73 2014-12-11 23:08:00.000 345 21198.48 58.40 42856.50 47812.74 2014-12-11 23:08:01.000 345 21198.51 58.42 42856.48 47812.77 2014-12-11 23:08:02.000 345 21198.50 58.42 42856.46 47812.79 2014-12-11 23:08:03.000 345 21198.53 58.43 42856.48 47812.77 2014-12-11 23:08:04.000 345 21198.56 58.46 42856.49 47812.77 2014-12-11 23:08:05.000 345 21198.57 58.47 42856.48 47812.76 2014-12-11 23:08:06.000 345 21198.57 58.50 42856.49 47812.78 2014-12-11 23:08:07.000 345 21198.60 58.48 42856.48 47812.78 2014-12-11 23:08:08.000 345 21198.64 58.49 42856.49 47812.79 2014-12-11 23:08:09.000 345 21198.61 58.47 42856.49 47812.77 2014-12-11 23:08:10.000 345 21198.61 58.46 42856.44 47812.79 2014-12-11 23:08:11.000 345 21198.63 58.48 42856.47 47812.79 2014-12-11 23:08:12.000 345 21198.61 58.47 42856.49 47812.83 2014-12-11 23:08:13.000 345 21198.61 58.43 42856.48 47812.81 2014-12-11 23:08:14.000 345 21198.65 58.45 42856.46 47812.80 2014-12-11 23:08:15.000 345 21198.65 58.46 42856.48 47812.81 2014-12-11 23:08:16.000 345 21198.62 58.47 42856.50 47812.82 2014-12-11 23:08:17.000 345 21198.63 58.49 42856.51 47812.81 2014-12-11 23:08:18.000 345 21198.65 58.49 42856.50 47812.80 2014-12-11 23:08:19.000 345 21198.62 58.54 42856.47 47812.79 2014-12-11 23:08:20.000 345 21198.62 58.55 42856.49 47812.79 2014-12-11 23:08:21.000 345 21198.61 58.55 42856.47 47812.79 2014-12-11 23:08:22.000 345 21198.60 58.54 42856.48 47812.76 2014-12-11 23:08:23.000 345 21198.59 58.55 42856.49 47812.78 2014-12-11 23:08:24.000 345 21198.58 58.55 42856.49 47812.78 2014-12-11 23:08:25.000 345 21198.57 58.52 42856.48 47812.78 2014-12-11 23:08:26.000 345 21198.55 58.51 42856.50 47812.79 2014-12-11 23:08:27.000 345 21198.54 58.53 42856.51 47812.79 2014-12-11 23:08:28.000 345 21198.54 58.53 42856.50 47812.78 2014-12-11 23:08:29.000 345 21198.52 58.56 42856.51 47812.79 2014-12-11 23:08:30.000 345 21198.50 58.60 42856.51 47812.78 2014-12-11 23:08:31.000 345 21198.46 58.62 42856.51 47812.76 2014-12-11 23:08:32.000 345 21198.44 58.65 42856.52 47812.74 2014-12-11 23:08:33.000 345 21198.37 58.68 42856.48 47812.71 2014-12-11 23:08:34.000 345 21198.40 58.65 42856.47 47812.70 2014-12-11 23:08:35.000 345 21198.44 58.60 42856.44 47812.71 2014-12-11 23:08:36.000 345 21198.44 58.60 42856.46 47812.73 2014-12-11 23:08:37.000 345 21198.46 58.61 42856.49 47812.76 2014-12-11 23:08:38.000 345 21198.49 58.59 42856.50 47812.80 2014-12-11 23:08:39.000 345 21198.52 58.59 42856.51 47812.81 2014-12-11 23:08:40.000 345 21198.52 58.62 42856.52 47812.82 2014-12-11 23:08:41.000 345 21198.54 58.65 42856.54 47812.84 2014-12-11 23:08:42.000 345 21198.55 58.63 42856.52 47812.84 2014-12-11 23:08:43.000 345 21198.55 58.63 42856.54 47812.84 2014-12-11 23:08:44.000 345 21198.59 58.61 42856.54 47812.90 2014-12-11 23:08:45.000 345 21198.60 58.62 42856.52 47812.89 2014-12-11 23:08:46.000 345 21198.63 58.60 42856.54 47812.88 2014-12-11 23:08:47.000 345 21198.67 58.58 42856.55 47812.93 2014-12-11 23:08:48.000 345 21198.67 58.58 42856.58 47812.94 2014-12-11 23:08:49.000 345 21198.65 58.61 42856.61 47812.95 2014-12-11 23:08:50.000 345 21198.62 58.63 42856.60 47812.95 2014-12-11 23:08:51.000 345 21198.64 58.62 42856.60 47812.94 2014-12-11 23:08:52.000 345 21198.67 58.60 42856.62 47812.94 2014-12-11 23:08:53.000 345 21198.68 58.59 42856.63 47812.97 2014-12-11 23:08:54.000 345 21198.68 58.59 42856.61 47813.00 2014-12-11 23:08:55.000 345 21198.69 58.60 42856.61 47813.02 2014-12-11 23:08:56.000 345 21198.68 58.60 42856.62 47813.00 2014-12-11 23:08:57.000 345 21198.68 58.62 42856.63 47813.00 2014-12-11 23:08:58.000 345 21198.63 58.63 42856.61 47813.03 2014-12-11 23:08:59.000 345 21198.63 58.64 42856.59 47812.98 2014-12-11 23:09:00.000 345 21198.63 58.63 42856.62 47812.99 2014-12-11 23:09:01.000 345 21198.61 58.62 42856.59 47812.98 2014-12-11 23:09:02.000 345 21198.61 58.61 42856.60 47812.96 2014-12-11 23:09:03.000 345 21198.63 58.58 42856.58 47812.98 2014-12-11 23:09:04.000 345 21198.62 58.55 42856.58 47812.99 2014-12-11 23:09:05.000 345 21198.61 58.54 42856.60 47812.96 2014-12-11 23:09:06.000 345 21198.61 58.52 42856.62 47812.98 2014-12-11 23:09:07.000 345 21198.61 58.50 42856.64 47812.98 2014-12-11 23:09:08.000 345 21198.61 58.49 42856.66 47812.99 2014-12-11 23:09:09.000 345 21198.60 58.48 42856.63 47812.96 2014-12-11 23:09:10.000 345 21198.61 58.49 42856.63 47812.95 2014-12-11 23:09:11.000 345 21198.56 58.50 42856.64 47813.00 2014-12-11 23:09:12.000 345 21198.53 58.50 42856.62 47812.97 2014-12-11 23:09:13.000 345 21198.54 58.52 42856.60 47812.95 2014-12-11 23:09:14.000 345 21198.53 58.53 42856.59 47812.91 2014-12-11 23:09:15.000 345 21198.49 58.52 42856.60 47812.90 2014-12-11 23:09:16.000 345 21198.47 58.55 42856.58 47812.87 2014-12-11 23:09:17.000 345 21198.46 58.56 42856.55 47812.90 2014-12-11 23:09:18.000 345 21198.44 58.53 42856.55 47812.86 2014-12-11 23:09:19.000 345 21198.46 58.52 42856.53 47812.87 2014-12-11 23:09:20.000 345 21198.45 58.51 42856.52 47812.85 2014-12-11 23:09:21.000 345 21198.46 58.52 42856.55 47812.86 2014-12-11 23:09:22.000 345 21198.47 58.53 42856.55 47812.85 2014-12-11 23:09:23.000 345 21198.45 58.54 42856.54 47812.86 2014-12-11 23:09:24.000 345 21198.44 58.58 42856.51 47812.84 2014-12-11 23:09:25.000 345 21198.43 58.62 42856.48 47812.85 2014-12-11 23:09:26.000 345 21198.40 58.60 42856.50 47812.81 2014-12-11 23:09:27.000 345 21198.39 58.61 42856.50 47812.77 2014-12-11 23:09:28.000 345 21198.39 58.62 42856.52 47812.77 2014-12-11 23:09:29.000 345 21198.38 58.62 42856.50 47812.76 2014-12-11 23:09:30.000 345 21198.36 58.64 42856.48 47812.75 2014-12-11 23:09:31.000 345 21198.33 58.66 42856.46 47812.75 2014-12-11 23:09:32.000 345 21198.37 58.65 42856.47 47812.70 2014-12-11 23:09:33.000 345 21198.37 58.67 42856.43 47812.71 2014-12-11 23:09:34.000 345 21198.35 58.69 42856.39 47812.69 2014-12-11 23:09:35.000 345 21198.37 58.68 42856.43 47812.69 2014-12-11 23:09:36.000 345 21198.40 58.63 42856.45 47812.69 2014-12-11 23:09:37.000 345 21198.47 58.62 42856.45 47812.74 2014-12-11 23:09:38.000 345 21198.47 58.61 42856.47 47812.79 2014-12-11 23:09:39.000 345 21198.48 58.59 42856.48 47812.77 2014-12-11 23:09:40.000 345 21198.49 58.59 42856.45 47812.79 2014-12-11 23:09:41.000 345 21198.47 58.59 42856.45 47812.82 2014-12-11 23:09:42.000 345 21198.48 58.58 42856.47 47812.83 2014-12-11 23:09:43.000 345 21198.50 58.60 42856.44 47812.81 2014-12-11 23:09:44.000 345 21198.46 58.62 42856.44 47812.80 2014-12-11 23:09:45.000 345 21198.46 58.63 42856.46 47812.80 2014-12-11 23:09:46.000 345 21198.48 58.64 42856.48 47812.79 2014-12-11 23:09:47.000 345 21198.46 58.65 42856.44 47812.79 2014-12-11 23:09:48.000 345 21198.42 58.65 42856.48 47812.78 2014-12-11 23:09:49.000 345 21198.39 58.66 42856.48 47812.80 2014-12-11 23:09:50.000 345 21198.37 58.69 42856.46 47812.77 2014-12-11 23:09:51.000 345 21198.38 58.71 42856.46 47812.77 2014-12-11 23:09:52.000 345 21198.38 58.73 42856.44 47812.75 2014-12-11 23:09:53.000 345 21198.36 58.75 42856.41 47812.73 2014-12-11 23:09:54.000 345 21198.36 58.75 42856.43 47812.76 2014-12-11 23:09:55.000 345 21198.35 58.76 42856.40 47812.73 2014-12-11 23:09:56.000 345 21198.37 58.78 42856.39 47812.72 2014-12-11 23:09:57.000 345 21198.37 58.78 42856.42 47812.71 2014-12-11 23:09:58.000 345 21198.38 58.78 42856.40 47812.73 2014-12-11 23:09:59.000 345 21198.36 58.79 42856.43 47812.71 2014-12-11 23:10:00.000 345 21198.34 58.79 42856.43 47812.70 2014-12-11 23:10:01.000 345 21198.33 58.80 42856.44 47812.71 2014-12-11 23:10:02.000 345 21198.31 58.84 42856.43 47812.70 2014-12-11 23:10:03.000 345 21198.34 58.86 42856.41 47812.67 2014-12-11 23:10:04.000 345 21198.32 58.84 42856.39 47812.66 2014-12-11 23:10:05.000 345 21198.31 58.81 42856.40 47812.67 2014-12-11 23:10:06.000 345 21198.32 58.80 42856.38 47812.65 2014-12-11 23:10:07.000 345 21198.31 58.80 42856.39 47812.64 2014-12-11 23:10:08.000 345 21198.30 58.81 42856.40 47812.65 2014-12-11 23:10:09.000 345 21198.29 58.82 42856.38 47812.65 2014-12-11 23:10:10.000 345 21198.29 58.82 42856.37 47812.63 2014-12-11 23:10:11.000 345 21198.25 58.82 42856.38 47812.63 2014-12-11 23:10:12.000 345 21198.24 58.82 42856.39 47812.64 2014-12-11 23:10:13.000 345 21198.23 58.81 42856.38 47812.64 2014-12-11 23:10:14.000 345 21198.25 58.80 42856.37 47812.64 2014-12-11 23:10:15.000 345 21198.25 58.82 42856.42 47812.63 2014-12-11 23:10:16.000 345 21198.24 58.80 42856.40 47812.63 2014-12-11 23:10:17.000 345 21198.26 58.82 42856.42 47812.64 2014-12-11 23:10:18.000 345 21198.22 58.83 42856.41 47812.62 2014-12-11 23:10:19.000 345 21198.21 58.83 42856.38 47812.63 2014-12-11 23:10:20.000 345 21198.21 58.87 42856.36 47812.63 2014-12-11 23:10:21.000 345 21198.22 58.85 42856.41 47812.60 2014-12-11 23:10:22.000 345 21198.18 58.87 42856.41 47812.60 2014-12-11 23:10:23.000 345 21198.19 58.88 42856.38 47812.60 2014-12-11 23:10:24.000 345 21198.17 58.88 42856.41 47812.61 2014-12-11 23:10:25.000 345 21198.18 58.90 42856.37 47812.59 2014-12-11 23:10:26.000 345 21198.19 58.92 42856.36 47812.58 2014-12-11 23:10:27.000 345 21198.21 58.91 42856.36 47812.60 2014-12-11 23:10:28.000 345 21198.19 58.92 42856.38 47812.56 2014-12-11 23:10:29.000 345 21198.16 58.94 42856.36 47812.57 2014-12-11 23:10:30.000 345 21198.17 58.94 42856.37 47812.58 2014-12-11 23:10:31.000 345 21198.19 58.91 42856.40 47812.59 2014-12-11 23:10:32.000 345 21198.23 58.91 42856.43 47812.63 2014-12-11 23:10:33.000 345 21198.24 58.90 42856.44 47812.64 2014-12-11 23:10:34.000 345 21198.28 58.90 42856.43 47812.65 2014-12-11 23:10:35.000 345 21198.29 58.93 42856.46 47812.68 2014-12-11 23:10:36.000 345 21198.30 58.96 42856.46 47812.69 2014-12-11 23:10:37.000 345 21198.31 59.00 42856.45 47812.68 2014-12-11 23:10:38.000 345 21198.30 59.00 42856.45 47812.71 2014-12-11 23:10:39.000 345 21198.33 59.01 42856.40 47812.72 2014-12-11 23:10:40.000 345 21198.33 59.01 42856.43 47812.69 2014-12-11 23:10:41.000 345 21198.33 59.01 42856.44 47812.69 2014-12-11 23:10:42.000 345 21198.34 59.02 42856.44 47812.70 2014-12-11 23:10:43.000 345 21198.33 59.03 42856.46 47812.72 2014-12-11 23:10:44.000 345 21198.34 59.05 42856.43 47812.70 2014-12-11 23:10:45.000 345 21198.36 59.07 42856.44 47812.69 2014-12-11 23:10:46.000 345 21198.39 59.06 42856.42 47812.70 2014-12-11 23:10:47.000 345 21198.37 59.05 42856.43 47812.71 2014-12-11 23:10:48.000 345 21198.37 59.04 42856.43 47812.70 2014-12-11 23:10:49.000 345 21198.38 59.02 42856.42 47812.72 2014-12-11 23:10:50.000 345 21198.36 59.04 42856.41 47812.72 2014-12-11 23:10:51.000 345 21198.36 59.07 42856.43 47812.69 2014-12-11 23:10:52.000 345 21198.35 59.06 42856.42 47812.74 2014-12-11 23:10:53.000 345 21198.37 59.06 42856.44 47812.71 2014-12-11 23:10:54.000 345 21198.35 59.07 42856.44 47812.70 2014-12-11 23:10:55.000 345 21198.32 59.07 42856.46 47812.72 2014-12-11 23:10:56.000 345 21198.27 59.11 42856.49 47812.70 2014-12-11 23:10:57.000 345 21198.24 59.13 42856.50 47812.69 2014-12-11 23:10:58.000 345 21198.23 59.14 42856.48 47812.70 2014-12-11 23:10:59.000 345 21198.24 59.12 42856.47 47812.69 2014-12-11 23:11:00.000 345 21198.21 59.14 42856.48 47812.67 2014-12-11 23:11:01.000 345 21198.20 59.16 42856.48 47812.66 2014-12-11 23:11:02.000 345 21198.18 59.15 42856.47 47812.67 2014-12-11 23:11:03.000 345 21198.18 59.16 42856.48 47812.67 2014-12-11 23:11:04.000 345 21198.13 59.15 42856.50 47812.65 2014-12-11 23:11:05.000 345 21198.11 59.14 42856.48 47812.66 2014-12-11 23:11:06.000 345 21198.08 59.15 42856.50 47812.66 2014-12-11 23:11:07.000 345 21198.07 59.16 42856.50 47812.63 2014-12-11 23:11:08.000 345 21198.05 59.15 42856.46 47812.64 2014-12-11 23:11:09.000 345 21198.03 59.15 42856.50 47812.64 2014-12-11 23:11:10.000 345 21198.05 59.16 42856.47 47812.61 2014-12-11 23:11:11.000 345 21198.04 59.15 42856.49 47812.62 2014-12-11 23:11:12.000 345 21198.03 59.13 42856.53 47812.64 2014-12-11 23:11:13.000 345 21198.02 59.13 42856.50 47812.62 2014-12-11 23:11:14.000 345 21198.00 59.15 42856.50 47812.61 2014-12-11 23:11:15.000 345 21197.99 59.16 42856.52 47812.63 2014-12-11 23:11:16.000 345 21197.99 59.14 42856.53 47812.59 2014-12-11 23:11:17.000 345 21197.98 59.15 42856.53 47812.61 2014-12-11 23:11:18.000 345 21197.97 59.13 42856.50 47812.58 2014-12-11 23:11:19.000 345 21197.97 59.15 42856.48 47812.59 2014-12-11 23:11:20.000 345 21197.92 59.14 42856.47 47812.61 2014-12-11 23:11:21.000 345 21197.91 59.14 42856.45 47812.59 2014-12-11 23:11:22.000 345 21197.92 59.16 42856.49 47812.59 2014-12-11 23:11:23.000 345 21197.90 59.16 42856.45 47812.59 2014-12-11 23:11:24.000 345 21197.91 59.12 42856.49 47812.58 2014-12-11 23:11:25.000 345 21197.90 59.10 42856.50 47812.59 2014-12-11 23:11:26.000 345 21197.89 59.11 42856.49 47812.56 2014-12-11 23:11:27.000 345 21197.88 59.12 42856.51 47812.60 2014-12-11 23:11:28.000 345 21197.84 59.13 42856.55 47812.57 2014-12-11 23:11:29.000 345 21197.83 59.11 42856.53 47812.57 2014-12-11 23:11:30.000 345 21197.80 59.11 42856.56 47812.56 2014-12-11 23:11:31.000 345 21197.78 59.07 42856.54 47812.56 2014-12-11 23:11:32.000 345 21197.74 59.08 42856.56 47812.56 2014-12-11 23:11:33.000 345 21197.74 59.08 42856.58 47812.57 2014-12-11 23:11:34.000 345 21197.73 59.08 42856.58 47812.57 2014-12-11 23:11:35.000 345 21197.75 59.11 42856.57 47812.55 2014-12-11 23:11:36.000 345 21197.74 59.11 42856.59 47812.56 2014-12-11 23:11:37.000 345 21197.75 59.13 42856.55 47812.53 2014-12-11 23:11:38.000 345 21197.75 59.14 42856.54 47812.53 2014-12-11 23:11:39.000 345 21197.72 59.16 42856.55 47812.53 2014-12-11 23:11:40.000 345 21197.68 59.20 42856.56 47812.53 2014-12-11 23:11:41.000 345 21197.67 59.19 42856.55 47812.51 2014-12-11 23:11:42.000 345 21197.66 59.17 42856.55 47812.49 2014-12-11 23:11:43.000 345 21197.65 59.17 42856.54 47812.51 2014-12-11 23:11:44.000 345 21197.61 59.19 42856.55 47812.50 2014-12-11 23:11:45.000 345 21197.62 59.20 42856.56 47812.47 2014-12-11 23:11:46.000 345 21197.59 59.21 42856.56 47812.49 2014-12-11 23:11:47.000 345 21197.55 59.24 42856.57 47812.50 2014-12-11 23:11:48.000 345 21197.53 59.25 42856.55 47812.45 2014-12-11 23:11:49.000 345 21197.50 59.25 42856.57 47812.46 2014-12-11 23:11:50.000 345 21197.49 59.27 42856.60 47812.44 2014-12-11 23:11:51.000 345 21197.48 59.29 42856.56 47812.46 2014-12-11 23:11:52.000 345 21197.47 59.30 42856.57 47812.41 2014-12-11 23:11:53.000 345 21197.45 59.32 42856.58 47812.42 2014-12-11 23:11:54.000 345 21197.43 59.33 42856.59 47812.41 2014-12-11 23:11:55.000 345 21197.43 59.34 42856.59 47812.43 2014-12-11 23:11:56.000 345 21197.41 59.36 42856.58 47812.41 2014-12-11 23:11:57.000 345 21197.36 59.37 42856.56 47812.38 2014-12-11 23:11:58.000 345 21197.34 59.40 42856.55 47812.40 2014-12-11 23:11:59.000 345 21197.33 59.41 42856.55 47812.37 2014-12-11 23:12:00.000 345 21197.33 59.45 42856.55 47812.37 2014-12-11 23:12:01.000 345 21197.29 59.44 42856.55 47812.36 2014-12-11 23:12:02.000 345 21197.26 59.42 42856.60 47812.36 2014-12-11 23:12:03.000 345 21197.22 59.39 42856.59 47812.31 2014-12-11 23:12:04.000 345 21197.21 59.38 42856.61 47812.37 2014-12-11 23:12:05.000 345 21197.19 59.42 42856.63 47812.37 2014-12-11 23:12:06.000 345 21197.17 59.44 42856.65 47812.36 2014-12-11 23:12:07.000 345 21197.16 59.43 42856.66 47812.35 2014-12-11 23:12:08.000 345 21197.14 59.46 42856.65 47812.36 2014-12-11 23:12:09.000 345 21197.10 59.48 42856.66 47812.36 2014-12-11 23:12:10.000 345 21197.10 59.49 42856.67 47812.34 2014-12-11 23:12:11.000 345 21197.06 59.50 42856.68 47812.34 2014-12-11 23:12:12.000 345 21197.01 59.52 42856.66 47812.32 2014-12-11 23:12:13.000 345 21197.02 59.52 42856.66 47812.33 2014-12-11 23:12:14.000 345 21197.03 59.50 42856.68 47812.31 2014-12-11 23:12:15.000 345 21197.01 59.52 42856.70 47812.31 2014-12-11 23:12:16.000 345 21196.96 59.52 42856.69 47812.30 2014-12-11 23:12:17.000 345 21196.96 59.49 42856.69 47812.33 2014-12-11 23:12:18.000 345 21196.93 59.52 42856.68 47812.32 2014-12-11 23:12:19.000 345 21196.91 59.57 42856.67 47812.31 2014-12-11 23:12:20.000 345 21196.84 59.62 42856.63 47812.26 2014-12-11 23:12:21.000 345 21196.82 59.65 42856.61 47812.22 2014-12-11 23:12:22.000 345 21196.79 59.68 42856.62 47812.21 2014-12-11 23:12:23.000 345 21196.75 59.71 42856.57 47812.17 2014-12-11 23:12:24.000 345 21196.70 59.79 42856.53 47812.11 2014-12-11 23:12:25.000 345 21196.68 59.84 42856.51 47812.08 2014-12-11 23:12:26.000 345 21196.62 59.88 42856.48 47812.00 2014-12-11 23:12:27.000 345 21196.63 59.89 42856.46 47811.99 2014-12-11 23:12:28.000 345 21196.62 59.91 42856.46 47811.96 2014-12-11 23:12:29.000 345 21196.57 59.92 42856.46 47811.95 2014-12-11 23:12:30.000 345 21196.57 59.93 42856.46 47811.92 2014-12-11 23:12:31.000 345 21196.57 59.93 42856.45 47811.91 2014-12-11 23:12:32.000 345 21196.54 59.91 42856.46 47811.92 2014-12-11 23:12:33.000 345 21196.55 59.94 42856.50 47811.91 2014-12-11 23:12:34.000 345 21196.51 59.96 42856.50 47811.90 2014-12-11 23:12:35.000 345 21196.50 59.98 42856.45 47811.90 2014-12-11 23:12:36.000 345 21196.50 59.96 42856.43 47811.92 2014-12-11 23:12:37.000 345 21196.49 59.99 42856.45 47811.90 2014-12-11 23:12:38.000 345 21196.46 59.99 42856.47 47811.89 2014-12-11 23:12:39.000 345 21196.45 59.97 42856.47 47811.88 2014-12-11 23:12:40.000 345 21196.43 59.99 42856.47 47811.90 2014-12-11 23:12:41.000 345 21196.42 60.02 42856.46 47811.89 2014-12-11 23:12:42.000 345 21196.41 60.02 42856.48 47811.89 2014-12-11 23:12:43.000 345 21196.40 60.00 42856.50 47811.88 2014-12-11 23:12:44.000 345 21196.42 59.99 42856.52 47811.91 2014-12-11 23:12:45.000 345 21196.43 59.97 42856.54 47811.91 2014-12-11 23:12:46.000 345 21196.41 59.97 42856.55 47811.94 2014-12-11 23:12:47.000 345 21196.42 59.95 42856.54 47811.96 2014-12-11 23:12:48.000 345 21196.38 59.96 42856.56 47811.95 2014-12-11 23:12:49.000 345 21196.36 59.99 42856.57 47811.97 2014-12-11 23:12:50.000 345 21196.33 60.01 42856.56 47811.98 2014-12-11 23:12:51.000 345 21196.33 60.01 42856.57 47811.97 2014-12-11 23:12:52.000 345 21196.34 60.02 42856.57 47811.93 2014-12-11 23:12:53.000 345 21196.32 60.02 42856.58 47811.94 2014-12-11 23:12:54.000 345 21196.33 60.02 42856.56 47811.93 2014-12-11 23:12:55.000 345 21196.28 60.02 42856.56 47811.92 2014-12-11 23:12:56.000 345 21196.27 60.03 42856.59 47811.93 2014-12-11 23:12:57.000 345 21196.23 60.04 42856.57 47811.90 2014-12-11 23:12:58.000 345 21196.24 60.07 42856.55 47811.89 2014-12-11 23:12:59.000 345 21196.19 60.07 42856.55 47811.87 2014-12-11 23:13:00.000 345 21196.22 60.06 42856.55 47811.85 2014-12-11 23:13:01.000 345 21196.18 60.08 42856.57 47811.85 2014-12-11 23:13:02.000 345 21196.13 60.12 42856.59 47811.85 2014-12-11 23:13:03.000 345 21196.12 60.13 42856.56 47811.82 2014-12-11 23:13:04.000 345 21196.10 60.13 42856.53 47811.83 2014-12-11 23:13:05.000 345 21196.08 60.14 42856.53 47811.83 2014-12-11 23:13:06.000 345 21196.06 60.18 42856.51 47811.81 2014-12-11 23:13:07.000 345 21196.06 60.19 42856.51 47811.78 2014-12-11 23:13:08.000 345 21196.05 60.21 42856.54 47811.77 2014-12-11 23:13:09.000 345 21196.03 60.23 42856.53 47811.74 2014-12-11 23:13:10.000 345 21195.98 60.24 42856.49 47811.73 2014-12-11 23:13:11.000 345 21195.96 60.23 42856.48 47811.72 2014-12-11 23:13:12.000 345 21195.99 60.22 42856.45 47811.72 2014-12-11 23:13:13.000 345 21195.98 60.21 42856.46 47811.70 2014-12-11 23:13:14.000 345 21196.00 60.20 42856.44 47811.71 2014-12-11 23:13:15.000 345 21196.00 60.19 42856.45 47811.71 2014-12-11 23:13:16.000 345 21196.00 60.19 42856.46 47811.73 2014-12-11 23:13:17.000 345 21196.00 60.19 42856.46 47811.74 2014-12-11 23:13:18.000 345 21196.00 60.20 42856.47 47811.74 2014-12-11 23:13:19.000 345 21195.97 60.20 42856.50 47811.74 2014-12-11 23:13:20.000 345 21195.91 60.23 42856.51 47811.70 2014-12-11 23:13:21.000 345 21195.87 60.23 42856.52 47811.68 2014-12-11 23:13:22.000 345 21195.80 60.24 42856.50 47811.67 2014-12-11 23:13:23.000 345 21195.75 60.24 42856.51 47811.63 2014-12-11 23:13:24.000 345 21195.72 60.23 42856.47 47811.60 2014-12-11 23:13:25.000 345 21195.68 60.27 42856.48 47811.56 2014-12-11 23:13:26.000 345 21195.66 60.29 42856.49 47811.55 2014-12-11 23:13:27.000 345 21195.61 60.25 42856.46 47811.54 2014-12-11 23:13:28.000 345 21195.60 60.24 42856.43 47811.53 2014-12-11 23:13:29.000 345 21195.59 60.23 42856.46 47811.52 2014-12-11 23:13:30.000 345 21195.57 60.20 42856.45 47811.52 2014-12-11 23:13:31.000 345 21195.55 60.19 42856.48 47811.51 2014-12-11 23:13:32.000 345 21195.53 60.18 42856.48 47811.50 2014-12-11 23:13:33.000 345 21195.53 60.16 42856.49 47811.51 2014-12-11 23:13:34.000 345 21195.53 60.14 42856.48 47811.49 2014-12-11 23:13:35.000 345 21195.53 60.14 42856.50 47811.50 2014-12-11 23:13:36.000 345 21195.51 60.19 42856.50 47811.49 2014-12-11 23:13:37.000 345 21195.49 60.17 42856.49 47811.47 2014-12-11 23:13:38.000 345 21195.48 60.19 42856.44 47811.49 2014-12-11 23:13:39.000 345 21195.47 60.21 42856.45 47811.45 2014-12-11 23:13:40.000 345 21195.47 60.22 42856.46 47811.46 2014-12-11 23:13:41.000 345 21195.50 60.23 42856.45 47811.44 2014-12-11 23:13:42.000 345 21195.48 60.22 42856.41 47811.44 2014-12-11 23:13:43.000 345 21195.48 60.23 42856.41 47811.40 2014-12-11 23:13:44.000 345 21195.46 60.24 42856.41 47811.43 2014-12-11 23:13:45.000 345 21195.46 60.23 42856.45 47811.39 2014-12-11 23:13:46.000 345 21195.46 60.22 42856.45 47811.42 2014-12-11 23:13:47.000 345 21195.44 60.20 42856.44 47811.40 2014-12-11 23:13:48.000 345 21195.45 60.20 42856.43 47811.42 2014-12-11 23:13:49.000 345 21195.46 60.19 42856.46 47811.43 2014-12-11 23:13:50.000 345 21195.45 60.19 42856.49 47811.44 2014-12-11 23:13:51.000 345 21195.46 60.19 42856.51 47811.43 2014-12-11 23:13:52.000 345 21195.47 60.21 42856.48 47811.44 2014-12-11 23:13:53.000 345 21195.43 60.23 42856.46 47811.44 2014-12-11 23:13:54.000 345 21195.41 60.22 42856.49 47811.43 2014-12-11 23:13:55.000 345 21195.40 60.21 42856.46 47811.44 2014-12-11 23:13:56.000 345 21195.36 60.23 42856.51 47811.41 2014-12-11 23:13:57.000 345 21195.36 60.23 42856.47 47811.42 2014-12-11 23:13:58.000 345 21195.35 60.22 42856.46 47811.39 2014-12-11 23:13:59.000 345 21195.33 60.21 42856.47 47811.38 2014-12-11 23:14:00.000 345 21195.34 60.21 42856.48 47811.39 2014-12-11 23:14:01.000 345 21195.30 60.23 42856.47 47811.38 2014-12-11 23:14:02.000 345 21195.29 60.22 42856.47 47811.37 2014-12-11 23:14:03.000 345 21195.27 60.25 42856.47 47811.34 2014-12-11 23:14:04.000 345 21195.22 60.24 42856.50 47811.36 2014-12-11 23:14:05.000 345 21195.19 60.21 42856.52 47811.34 2014-12-11 23:14:06.000 345 21195.22 60.18 42856.50 47811.33 2014-12-11 23:14:07.000 345 21195.17 60.20 42856.51 47811.35 2014-12-11 23:14:08.000 345 21195.13 60.21 42856.52 47811.33 2014-12-11 23:14:09.000 345 21195.13 60.22 42856.50 47811.36 2014-12-11 23:14:10.000 345 21195.14 60.23 42856.53 47811.35 2014-12-11 23:14:11.000 345 21195.13 60.23 42856.51 47811.36 2014-12-11 23:14:12.000 345 21195.11 60.17 42856.52 47811.33 2014-12-11 23:14:13.000 345 21195.10 60.15 42856.58 47811.38 2014-12-11 23:14:14.000 345 21195.09 60.16 42856.57 47811.35 2014-12-11 23:14:15.000 345 21195.06 60.16 42856.61 47811.37 2014-12-11 23:14:16.000 345 21195.08 60.14 42856.61 47811.38 2014-12-11 23:14:17.000 345 21195.05 60.16 42856.58 47811.38 2014-12-11 23:14:18.000 345 21195.04 60.16 42856.55 47811.35 2014-12-11 23:14:19.000 345 21195.04 60.12 42856.57 47811.35 2014-12-11 23:14:20.000 345 21194.99 60.13 42856.60 47811.35 2014-12-11 23:14:21.000 345 21194.99 60.13 42856.60 47811.37 2014-12-11 23:14:22.000 345 21194.98 60.11 42856.62 47811.37 2014-12-11 23:14:23.000 345 21194.97 60.13 42856.62 47811.37 2014-12-11 23:14:24.000 345 21194.96 60.12 42856.66 47811.36 2014-12-11 23:14:25.000 345 21194.95 60.10 42856.64 47811.36 2014-12-11 23:14:26.000 345 21194.94 60.08 42856.64 47811.39 2014-12-11 23:14:27.000 345 21194.94 60.09 42856.64 47811.38 2014-12-11 23:14:28.000 345 21194.93 60.09 42856.65 47811.37 2014-12-11 23:14:29.000 345 21194.92 60.10 42856.65 47811.37 2014-12-11 23:14:30.000 345 21194.90 60.12 42856.66 47811.38 2014-12-11 23:14:31.000 345 21194.88 60.09 42856.61 47811.37 2014-12-11 23:14:32.000 345 21194.87 60.10 42856.66 47811.37 2014-12-11 23:14:33.000 345 21194.83 60.11 42856.65 47811.35 2014-12-11 23:14:34.000 345 21194.84 60.11 42856.66 47811.37 2014-12-11 23:14:35.000 345 21194.86 60.13 42856.65 47811.35 2014-12-11 23:14:36.000 345 21194.84 60.12 42856.66 47811.37 2014-12-11 23:14:37.000 345 21194.84 60.11 42856.65 47811.33 2014-12-11 23:14:38.000 345 21194.82 60.12 42856.67 47811.36 2014-12-11 23:14:39.000 345 21194.80 60.12 42856.69 47811.33 2014-12-11 23:14:40.000 345 21194.81 60.12 42856.65 47811.32 2014-12-11 23:14:41.000 345 21194.79 60.13 42856.66 47811.33 2014-12-11 23:14:42.000 345 21194.79 60.12 42856.65 47811.31 2014-12-11 23:14:43.000 345 21194.78 60.14 42856.64 47811.32 2014-12-11 23:14:44.000 345 21194.77 60.14 42856.66 47811.30 2014-12-11 23:14:45.000 345 21194.78 60.13 42856.67 47811.29 2014-12-11 23:14:46.000 345 21194.78 60.14 42856.65 47811.32 2014-12-11 23:14:47.000 345 21194.76 60.16 42856.65 47811.31 2014-12-11 23:14:48.000 345 21194.78 60.14 42856.64 47811.30 2014-12-11 23:14:49.000 345 21194.75 60.13 42856.65 47811.30 2014-12-11 23:14:50.000 345 21194.81 60.14 42856.64 47811.31 2014-12-11 23:14:51.000 345 21194.92 60.12 42856.66 47811.30 2014-12-11 23:14:52.000 345 21195.06 60.04 42856.66 47811.36 2014-12-11 23:14:53.000 345 21195.24 59.98 42856.65 47811.45 2014-12-11 23:14:54.000 345 21195.35 59.91 42856.72 47811.54 2014-12-11 23:14:55.000 345 21195.41 59.90 42856.73 47811.61 2014-12-11 23:14:56.000 345 21195.43 59.90 42856.76 47811.67 2014-12-11 23:14:57.000 345 21195.46 59.86 42856.76 47811.68 2014-12-11 23:14:58.000 345 21195.47 59.93 42856.73 47811.66 2014-12-11 23:14:59.000 345 21195.44 59.95 42856.73 47811.73 2014-12-11 23:15:00.000 345 21195.46 59.94 42856.74 47811.70 2014-12-11 23:15:01.000 345 21195.48 59.91 42856.76 47811.71 2014-12-11 23:15:02.000 345 21195.47 59.92 42856.76 47811.69 2014-12-11 23:15:03.000 345 21195.47 59.92 42856.76 47811.71 2014-12-11 23:15:04.000 345 21195.46 59.93 42856.77 47811.73 2014-12-11 23:15:05.000 345 21195.47 59.92 42856.80 47811.74 2014-12-11 23:15:06.000 345 21195.43 59.91 42856.77 47811.74 2014-12-11 23:15:07.000 345 21195.40 59.92 42856.76 47811.71 2014-12-11 23:15:08.000 345 21195.37 59.93 42856.77 47811.71 2014-12-11 23:15:09.000 345 21195.37 59.94 42856.77 47811.71 2014-12-11 23:15:10.000 345 21195.33 59.95 42856.78 47811.68 2014-12-11 23:15:11.000 345 21195.35 59.95 42856.76 47811.67 2014-12-11 23:15:12.000 345 21195.29 59.93 42856.75 47811.65 2014-12-11 23:15:13.000 345 21195.27 59.94 42856.73 47811.65 2014-12-11 23:15:14.000 345 21195.27 59.94 42856.75 47811.63 2014-12-11 23:15:15.000 345 21195.27 59.94 42856.74 47811.63 2014-12-11 23:15:16.000 345 21195.27 59.94 42856.73 47811.59 2014-12-11 23:15:17.000 345 21195.25 59.93 42856.71 47811.58 2014-12-11 23:15:18.000 345 21195.23 59.94 42856.69 47811.56 2014-12-11 23:15:19.000 345 21195.21 59.95 42856.69 47811.54 2014-12-11 23:15:20.000 345 21195.21 59.93 42856.66 47811.51 2014-12-11 23:15:21.000 345 21195.21 59.91 42856.66 47811.52 2014-12-11 23:15:22.000 345 21195.21 59.93 42856.64 47811.51 2014-12-11 23:15:23.000 345 21195.20 59.92 42856.65 47811.49 2014-12-11 23:15:24.000 345 21195.16 59.90 42856.64 47811.49 2014-12-11 23:15:25.000 345 21195.16 59.91 42856.64 47811.49 2014-12-11 23:15:26.000 345 21195.17 59.93 42856.62 47811.46 2014-12-11 23:15:27.000 345 21195.18 59.94 42856.62 47811.49 2014-12-11 23:15:28.000 345 21195.20 59.93 42856.65 47811.48 2014-12-11 23:15:29.000 345 21195.24 59.91 42856.66 47811.48 2014-12-11 23:15:30.000 345 21195.24 59.89 42856.68 47811.49 2014-12-11 23:15:31.000 345 21195.26 59.89 42856.68 47811.50 2014-12-11 23:15:32.000 345 21195.28 59.88 42856.66 47811.52 2014-12-11 23:15:33.000 345 21195.32 59.86 42856.69 47811.56 2014-12-11 23:15:34.000 345 21195.36 59.84 42856.68 47811.56 2014-12-11 23:15:35.000 345 21195.39 59.81 42856.69 47811.59 2014-12-11 23:15:36.000 345 21195.40 59.81 42856.69 47811.61 2014-12-11 23:15:37.000 345 21195.42 59.81 42856.70 47811.64 2014-12-11 23:15:38.000 345 21195.43 59.80 42856.71 47811.64 2014-12-11 23:15:39.000 345 21195.41 59.80 42856.69 47811.66 2014-12-11 23:15:40.000 345 21195.46 59.79 42856.70 47811.65 2014-12-11 23:15:41.000 345 21195.46 59.79 42856.71 47811.64 2014-12-11 23:15:42.000 345 21195.47 59.78 42856.69 47811.62 2014-12-11 23:15:43.000 345 21195.47 59.79 42856.66 47811.61 2014-12-11 23:15:44.000 345 21195.51 59.75 42856.66 47811.64 2014-12-11 23:15:45.000 345 21195.51 59.73 42856.64 47811.61 2014-12-11 23:15:46.000 345 21195.52 59.73 42856.64 47811.62 2014-12-11 23:15:47.000 345 21195.55 59.73 42856.65 47811.61 2014-12-11 23:15:48.000 345 21195.53 59.74 42856.66 47811.61 2014-12-11 23:15:49.000 345 21195.55 59.74 42856.62 47811.61 2014-12-11 23:15:50.000 345 21195.60 59.75 42856.63 47811.61 2014-12-11 23:15:51.000 345 21195.63 59.78 42856.62 47811.61 2014-12-11 23:15:52.000 345 21195.61 59.78 42856.57 47811.61 2014-12-11 23:15:53.000 345 21195.60 59.82 42856.53 47811.62 2014-12-11 23:15:54.000 345 21195.61 59.84 42856.51 47811.58 2014-12-11 23:15:55.000 345 21195.59 59.80 42856.53 47811.57 2014-12-11 23:15:56.000 345 21195.58 59.76 42856.52 47811.53 2014-12-11 23:15:57.000 345 21195.57 59.73 42856.48 47811.51 2014-12-11 23:15:58.000 345 21195.60 59.71 42856.46 47811.49 2014-12-11 23:15:59.000 345 21195.61 59.70 42856.45 47811.51 2014-12-11 23:16:00.000 345 21195.62 59.70 42856.45 47811.50 2014-12-11 23:16:01.000 345 21195.62 59.72 42856.46 47811.53 2014-12-11 23:16:02.000 345 21195.62 59.73 42856.44 47811.48 2014-12-11 23:16:03.000 345 21195.64 59.71 42856.46 47811.49 2014-12-11 23:16:04.000 345 21195.67 59.73 42856.47 47811.50 2014-12-11 23:16:05.000 345 21195.65 59.73 42856.48 47811.52 2014-12-11 23:16:06.000 345 21195.67 59.73 42856.47 47811.51 2014-12-11 23:16:07.000 345 21195.68 59.71 42856.46 47811.51 2014-12-11 23:16:08.000 345 21195.68 59.71 42856.45 47811.53 2014-12-11 23:16:09.000 345 21195.67 59.72 42856.45 47811.52 2014-12-11 23:16:10.000 345 21195.65 59.71 42856.48 47811.56 2014-12-11 23:16:11.000 345 21195.61 59.77 42856.49 47811.54 2014-12-11 23:16:12.000 345 21195.52 59.82 42856.48 47811.53 2014-12-11 23:16:13.000 345 21195.41 59.89 42856.48 47811.46 2014-12-11 23:16:14.000 345 21195.33 59.91 42856.41 47811.39 2014-12-11 23:16:15.000 345 21195.25 59.94 42856.37 47811.31 2014-12-11 23:16:16.000 345 21195.21 59.98 42856.37 47811.25 2014-12-11 23:16:17.000 345 21195.21 59.98 42856.36 47811.21 2014-12-11 23:16:18.000 345 21195.19 59.97 42856.32 47811.19 2014-12-11 23:16:19.000 345 21195.17 59.98 42856.33 47811.16 2014-12-11 23:16:20.000 345 21195.16 60.00 42856.30 47811.17 2014-12-11 23:16:21.000 345 21195.15 60.04 42856.25 47811.13 2014-12-11 23:16:22.000 345 21195.15 60.04 42856.29 47811.13 2014-12-11 23:16:23.000 345 21195.15 60.05 42856.30 47811.13 2014-12-11 23:16:24.000 345 21195.11 60.03 42856.30 47811.11 2014-12-11 23:16:25.000 345 21195.15 60.01 42856.29 47811.11 2014-12-11 23:16:26.000 345 21195.18 60.01 42856.30 47811.11 2014-12-11 23:16:27.000 345 21195.14 60.00 42856.25 47811.10 2014-12-11 23:16:28.000 345 21195.15 60.00 42856.29 47811.10 2014-12-11 23:16:29.000 345 21195.13 59.97 42856.28 47811.08 2014-12-11 23:16:30.000 345 21195.11 59.98 42856.29 47811.10 2014-12-11 23:16:31.000 345 21195.14 59.97 42856.31 47811.12 2014-12-11 23:16:32.000 345 21195.15 59.95 42856.33 47811.11 2014-12-11 23:16:33.000 345 21195.14 59.96 42856.33 47811.15 2014-12-11 23:16:34.000 345 21195.15 59.91 42856.30 47811.15 2014-12-11 23:16:35.000 345 21195.16 59.87 42856.33 47811.13 2014-12-11 23:16:36.000 345 21195.14 59.85 42856.36 47811.17 2014-12-11 23:16:37.000 345 21195.13 59.85 42856.37 47811.18 2014-12-11 23:16:38.000 345 21195.12 59.86 42856.36 47811.19 2014-12-11 23:16:39.000 345 21195.15 59.89 42856.36 47811.21 2014-12-11 23:16:40.000 345 21195.17 59.91 42856.35 47811.17 2014-12-11 23:16:41.000 345 21195.16 59.91 42856.31 47811.19 2014-12-11 23:16:42.000 345 21195.17 59.93 42856.31 47811.19 2014-12-11 23:16:43.000 345 21195.15 59.92 42856.31 47811.18 2014-12-11 23:16:44.000 345 21195.12 59.91 42856.31 47811.14 2014-12-11 23:16:45.000 345 21195.12 59.89 42856.31 47811.14 2014-12-11 23:16:46.000 345 21195.11 59.86 42856.34 47811.17 2014-12-11 23:16:47.000 345 21195.09 59.86 42856.32 47811.13 2014-12-11 23:16:48.000 345 21195.07 59.84 42856.28 47811.13 2014-12-11 23:16:49.000 345 21195.01 59.86 42856.27 47811.06 2014-12-11 23:16:50.000 345 21194.99 59.93 42856.23 47811.02 2014-12-11 23:16:51.000 345 21195.06 60.00 42856.21 47811.00 2014-12-11 23:16:52.000 345 21195.11 60.02 42856.26 47811.01 2014-12-11 23:16:53.000 345 21195.15 59.99 42856.26 47811.07 2014-12-11 23:16:54.000 345 21195.21 59.93 42856.30 47811.13 2014-12-11 23:16:55.000 345 21195.29 59.85 42856.36 47811.19 2014-12-11 23:16:56.000 345 21195.32 59.78 42856.38 47811.25 2014-12-11 23:16:57.000 345 21195.36 59.77 42856.40 47811.30 2014-12-11 23:16:58.000 345 21195.38 59.74 42856.38 47811.31 2014-12-11 23:16:59.000 345 21195.38 59.73 42856.42 47811.32 2014-12-11 23:17:00.000 345 21195.40 59.72 42856.39 47811.36 2014-12-11 23:17:01.000 345 21195.42 59.78 42856.39 47811.35 2014-12-11 23:17:02.000 345 21195.41 59.82 42856.37 47811.36 2014-12-11 23:17:03.000 345 21195.41 59.82 42856.34 47811.37 2014-12-11 23:17:04.000 345 21195.43 59.83 42856.37 47811.36 2014-12-11 23:17:05.000 345 21195.43 59.85 42856.38 47811.36 2014-12-11 23:17:06.000 345 21195.42 59.85 42856.38 47811.34 2014-12-11 23:17:07.000 345 21195.42 59.86 42856.37 47811.35 2014-12-11 23:17:08.000 345 21195.44 59.87 42856.39 47811.33 2014-12-11 23:17:09.000 345 21195.45 59.84 42856.37 47811.33 2014-12-11 23:17:10.000 345 21195.44 59.83 42856.36 47811.35 2014-12-11 23:17:11.000 345 21195.44 59.81 42856.36 47811.34 2014-12-11 23:17:12.000 345 21195.44 59.83 42856.37 47811.34 2014-12-11 23:17:13.000 345 21195.47 59.85 42856.37 47811.33 2014-12-11 23:17:14.000 345 21195.48 59.81 42856.37 47811.35 2014-12-11 23:17:15.000 345 21195.48 59.81 42856.37 47811.34 2014-12-11 23:17:16.000 345 21195.48 59.79 42856.37 47811.35 2014-12-11 23:17:17.000 345 21195.45 59.81 42856.37 47811.36 2014-12-11 23:17:18.000 345 21195.46 59.80 42856.37 47811.38 2014-12-11 23:17:19.000 345 21195.46 59.82 42856.36 47811.34 2014-12-11 23:17:20.000 345 21195.45 59.83 42856.36 47811.36 2014-12-11 23:17:21.000 345 21195.45 59.82 42856.36 47811.38 2014-12-11 23:17:22.000 345 21195.45 59.83 42856.36 47811.35 2014-12-11 23:17:23.000 345 21195.43 59.84 42856.36 47811.33 2014-12-11 23:17:24.000 345 21195.43 59.80 42856.37 47811.35 2014-12-11 23:17:25.000 345 21195.46 59.76 42856.39 47811.34 2014-12-11 23:17:26.000 345 21195.46 59.74 42856.40 47811.34 2014-12-11 23:17:27.000 345 21195.49 59.69 42856.40 47811.39 2014-12-11 23:17:28.000 345 21195.49 59.68 42856.41 47811.39 2014-12-11 23:17:29.000 345 21195.48 59.67 42856.39 47811.38 2014-12-11 23:17:30.000 345 21195.47 59.68 42856.37 47811.37 2014-12-11 23:17:31.000 345 21195.45 59.70 42856.40 47811.38 2014-12-11 23:17:32.000 345 21195.48 59.67 42856.39 47811.38 2014-12-11 23:17:33.000 345 21195.52 59.63 42856.38 47811.39 2014-12-11 23:17:34.000 345 21195.55 59.61 42856.41 47811.41 2014-12-11 23:17:35.000 345 21195.55 59.60 42856.41 47811.40 2014-12-11 23:17:36.000 345 21195.53 59.58 42856.43 47811.41 2014-12-11 23:17:37.000 345 21195.53 59.59 42856.39 47811.40 2014-12-11 23:17:38.000 345 21195.52 59.58 42856.41 47811.40 2014-12-11 23:17:39.000 345 21195.50 59.57 42856.38 47811.38 2014-12-11 23:17:40.000 345 21195.50 59.52 42856.46 47811.40 2014-12-11 23:17:41.000 345 21195.51 59.52 42856.43 47811.38 2014-12-11 23:17:42.000 345 21195.50 59.54 42856.42 47811.40 2014-12-11 23:17:43.000 345 21195.50 59.56 42856.46 47811.39 2014-12-11 23:17:44.000 345 21195.50 59.54 42856.46 47811.41 2014-12-11 23:17:45.000 345 21195.48 59.55 42856.45 47811.39 2014-12-11 23:17:46.000 345 21195.49 59.54 42856.44 47811.40 2014-12-11 23:17:47.000 345 21195.46 59.53 42856.41 47811.40 2014-12-11 23:17:48.000 345 21195.46 59.53 42856.42 47811.39 2014-12-11 23:17:49.000 345 21195.44 59.52 42856.44 47811.39 2014-12-11 23:17:50.000 345 21195.45 59.49 42856.43 47811.41 2014-12-11 23:17:51.000 345 21195.44 59.50 42856.46 47811.40 2014-12-11 23:17:52.000 345 21195.41 59.51 42856.42 47811.40 2014-12-11 23:17:53.000 345 21195.42 59.51 42856.43 47811.40 2014-12-11 23:17:54.000 345 21195.40 59.50 42856.49 47811.42 2014-12-11 23:17:55.000 345 21195.47 59.49 42856.48 47811.40 2014-12-11 23:17:56.000 345 21195.57 59.47 42856.49 47811.43 2014-12-11 23:17:57.000 345 21195.61 59.45 42856.50 47811.46 2014-12-11 23:17:58.000 345 21195.65 59.45 42856.51 47811.51 2014-12-11 23:17:59.000 345 21195.66 59.45 42856.53 47811.54 2014-12-11 23:18:00.000 345 21195.69 59.46 42856.54 47811.52 2014-12-11 23:18:01.000 345 21195.66 59.47 42856.51 47811.54 2014-12-11 23:18:02.000 345 21195.65 59.51 42856.53 47811.53 2014-12-11 23:18:03.000 345 21195.65 59.52 42856.50 47811.53 2014-12-11 23:18:04.000 345 21195.70 59.53 42856.51 47811.52 2014-12-11 23:18:05.000 345 21195.70 59.55 42856.50 47811.51 2014-12-11 23:18:06.000 345 21195.67 59.56 42856.47 47811.50 2014-12-11 23:18:07.000 345 21195.64 59.54 42856.46 47811.49 2014-12-11 23:18:08.000 345 21195.64 59.54 42856.49 47811.48 2014-12-11 23:18:09.000 345 21195.64 59.55 42856.50 47811.49 2014-12-11 23:18:10.000 345 21195.64 59.53 42856.49 47811.49 2014-12-11 23:18:11.000 345 21195.66 59.51 42856.48 47811.49 2014-12-11 23:18:12.000 345 21195.66 59.52 42856.50 47811.50 2014-12-11 23:18:13.000 345 21195.65 59.53 42856.49 47811.51 2014-12-11 23:18:14.000 345 21195.65 59.53 42856.50 47811.50 2014-12-11 23:18:15.000 345 21195.65 59.54 42856.54 47811.53 2014-12-11 23:18:16.000 345 21195.65 59.56 42856.56 47811.52 2014-12-11 23:18:17.000 345 21195.67 59.57 42856.53 47811.50 2014-12-11 23:18:18.000 345 21195.66 59.57 42856.55 47811.50 2014-12-11 23:18:19.000 345 21195.67 59.58 42856.53 47811.49 2014-12-11 23:18:20.000 345 21195.64 59.58 42856.53 47811.50 2014-12-11 23:18:21.000 345 21195.64 59.57 42856.53 47811.50 2014-12-11 23:18:22.000 345 21195.65 59.59 42856.55 47811.51 2014-12-11 23:18:23.000 345 21195.65 59.60 42856.52 47811.50 2014-12-11 23:18:24.000 345 21195.65 59.61 42856.50 47811.48 2014-12-11 23:18:25.000 345 21195.65 59.61 42856.48 47811.49 2014-12-11 23:18:26.000 345 21195.67 59.62 42856.51 47811.49 2014-12-11 23:18:27.000 345 21195.64 59.61 42856.50 47811.48 2014-12-11 23:18:28.000 345 21195.66 59.61 42856.51 47811.48 2014-12-11 23:18:29.000 345 21195.67 59.63 42856.49 47811.50 2014-12-11 23:18:30.000 345 21195.66 59.64 42856.49 47811.49 2014-12-11 23:18:31.000 345 21195.67 59.66 42856.46 47811.49 2014-12-11 23:18:32.000 345 21195.68 59.64 42856.47 47811.48 2014-12-11 23:18:33.000 345 21195.69 59.68 42856.49 47811.48 2014-12-11 23:18:34.000 345 21195.72 59.67 42856.47 47811.47 2014-12-11 23:18:35.000 345 21195.71 59.67 42856.46 47811.47 2014-12-11 23:18:36.000 345 21195.72 59.68 42856.44 47811.45 2014-12-11 23:18:37.000 345 21195.74 59.68 42856.45 47811.48 2014-12-11 23:18:38.000 345 21195.75 59.67 42856.41 47811.45 2014-12-11 23:18:39.000 345 21195.75 59.67 42856.38 47811.46 2014-12-11 23:18:40.000 345 21195.74 59.70 42856.41 47811.45 2014-12-11 23:18:41.000 345 21195.72 59.71 42856.45 47811.46 2014-12-11 23:18:42.000 345 21195.73 59.71 42856.43 47811.44 2014-12-11 23:18:43.000 345 21195.71 59.71 42856.44 47811.45 2014-12-11 23:18:44.000 345 21195.70 59.71 42856.44 47811.45 2014-12-11 23:18:45.000 345 21195.68 59.70 42856.43 47811.44 2014-12-11 23:18:46.000 345 21195.68 59.69 42856.43 47811.46 2014-12-11 23:18:47.000 345 21195.68 59.69 42856.43 47811.42 2014-12-11 23:18:48.000 345 21195.65 59.72 42856.41 47811.42 2014-12-11 23:18:49.000 345 21195.62 59.73 42856.40 47811.43 2014-12-11 23:18:50.000 345 21195.59 59.77 42856.38 47811.40 2014-12-11 23:18:51.000 345 21195.59 59.75 42856.40 47811.36 2014-12-11 23:18:52.000 345 21195.58 59.74 42856.38 47811.34 2014-12-11 23:18:53.000 345 21195.56 59.78 42856.35 47811.34 2014-12-11 23:18:54.000 345 21195.60 59.76 42856.37 47811.31 2014-12-11 23:18:55.000 345 21195.71 59.70 42856.37 47811.34 2014-12-11 23:18:56.000 345 21195.79 59.66 42856.41 47811.43 2014-12-11 23:18:57.000 345 21195.84 59.68 42856.41 47811.47 2014-12-11 23:18:58.000 345 21195.85 59.68 42856.45 47811.49 2014-12-11 23:18:59.000 345 21195.86 59.69 42856.43 47811.49 2014-12-11 23:19:00.000 345 21195.85 59.71 42856.41 47811.46 2014-12-11 23:19:01.000 345 21195.85 59.71 42856.38 47811.48 2014-12-11 23:19:02.000 345 21195.86 59.72 42856.37 47811.48 2014-12-11 23:19:03.000 345 21195.85 59.73 42856.35 47811.46 2014-12-11 23:19:04.000 345 21195.83 59.74 42856.37 47811.48 2014-12-11 23:19:05.000 345 21195.83 59.72 42856.32 47811.46 2014-12-11 23:19:06.000 345 21195.85 59.73 42856.33 47811.45 2014-12-11 23:19:07.000 345 21195.87 59.72 42856.33 47811.46 2014-12-11 23:19:08.000 345 21195.86 59.69 42856.35 47811.44 2014-12-11 23:19:09.000 345 21195.88 59.70 42856.36 47811.49 2014-12-11 23:19:10.000 345 21195.89 59.69 42856.39 47811.48 2014-12-11 23:19:11.000 345 21195.89 59.70 42856.41 47811.50 2014-12-11 23:19:12.000 345 21195.90 59.70 42856.41 47811.53 2014-12-11 23:19:13.000 345 21195.89 59.67 42856.41 47811.51 2014-12-11 23:19:14.000 345 21195.90 59.67 42856.43 47811.53 2014-12-11 23:19:15.000 345 21195.92 59.67 42856.42 47811.54 2014-12-11 23:19:16.000 345 21195.93 59.70 42856.40 47811.56 2014-12-11 23:19:17.000 345 21195.93 59.69 42856.41 47811.55 2014-12-11 23:19:18.000 345 21195.96 59.65 42856.40 47811.56 2014-12-11 23:19:19.000 345 21196.00 59.65 42856.41 47811.56 2014-12-11 23:19:20.000 345 21195.94 59.65 42856.48 47811.58 2014-12-11 23:19:21.000 345 21195.95 59.58 42856.50 47811.60 2014-12-11 23:19:22.000 345 21195.96 59.61 42856.49 47811.61 2014-12-11 23:19:23.000 345 21195.93 59.61 42856.52 47811.62 2014-12-11 23:19:24.000 345 21195.96 59.61 42856.51 47811.64 2014-12-11 23:19:25.000 345 21195.95 59.60 42856.51 47811.63 2014-12-11 23:19:26.000 345 21195.92 59.61 42856.48 47811.64 2014-12-11 23:19:27.000 345 21195.91 59.62 42856.50 47811.63 2014-12-11 23:19:28.000 345 21195.90 59.61 42856.51 47811.61 2014-12-11 23:19:29.000 345 21195.93 59.60 42856.56 47811.62 2014-12-11 23:19:30.000 345 21195.94 59.62 42856.53 47811.65 2014-12-11 23:19:31.000 345 21195.92 59.63 42856.51 47811.65 2014-12-11 23:19:32.000 345 21195.92 59.65 42856.51 47811.65 2014-12-11 23:19:33.000 345 21195.90 59.70 42856.50 47811.61 2014-12-11 23:19:34.000 345 21195.86 59.73 42856.45 47811.60 2014-12-11 23:19:35.000 345 21195.86 59.75 42856.43 47811.58 2014-12-11 23:19:36.000 345 21195.81 59.77 42856.44 47811.55 2014-12-11 23:19:37.000 345 21195.80 59.78 42856.40 47811.51 2014-12-11 23:19:38.000 345 21195.74 59.80 42856.40 47811.48 2014-12-11 23:19:39.000 345 21195.70 59.83 42856.40 47811.44 2014-12-11 23:19:40.000 345 21195.68 59.82 42856.41 47811.44 2014-12-11 23:19:41.000 345 21195.66 59.83 42856.39 47811.42 2014-12-11 23:19:42.000 345 21195.65 59.85 42856.40 47811.40 2014-12-11 23:19:43.000 345 21195.60 59.86 42856.38 47811.39 2014-12-11 23:19:44.000 345 21195.55 59.86 42856.36 47811.39 2014-12-11 23:19:45.000 345 21195.55 59.88 42856.37 47811.35 2014-12-11 23:19:46.000 345 21195.55 59.89 42856.42 47811.36 2014-12-11 23:19:47.000 345 21195.51 59.90 42856.41 47811.33 2014-12-11 23:19:48.000 345 21195.48 59.92 42856.40 47811.32 2014-12-11 23:19:49.000 345 21195.46 59.91 42856.37 47811.32 2014-12-11 23:19:50.000 345 21195.42 59.89 42856.37 47811.29 2014-12-11 23:19:51.000 345 21195.42 59.91 42856.36 47811.29 2014-12-11 23:19:52.000 345 21195.41 59.91 42856.34 47811.27 2014-12-11 23:19:53.000 345 21195.42 59.90 42856.35 47811.30 2014-12-11 23:19:54.000 345 21195.43 59.89 42856.32 47811.28 2014-12-11 23:19:55.000 345 21195.43 59.90 42856.32 47811.31 2014-12-11 23:19:56.000 345 21195.44 59.88 42856.32 47811.33 2014-12-11 23:19:57.000 345 21195.45 59.89 42856.34 47811.31 2014-12-11 23:19:58.000 345 21195.46 59.91 42856.33 47811.33 2014-12-11 23:19:59.000 345 21195.44 59.91 42856.36 47811.33 2014-12-11 23:20:00.000 345 21195.48 59.92 42856.37 47811.34 2014-12-11 23:20:01.000 345 21195.51 59.91 42856.36 47811.33 2014-12-11 23:20:02.000 345 21195.53 59.89 42856.36 47811.37 2014-12-11 23:20:03.000 345 21195.53 59.87 42856.36 47811.36 2014-12-11 23:20:04.000 345 21195.51 59.86 42856.33 47811.38 2014-12-11 23:20:05.000 345 21195.52 59.86 42856.37 47811.39 2014-12-11 23:20:06.000 345 21195.55 59.82 42856.37 47811.40 2014-12-11 23:20:07.000 345 21195.55 59.82 42856.39 47811.37 2014-12-11 23:20:08.000 345 21195.57 59.83 42856.38 47811.41 2014-12-11 23:20:09.000 345 21195.57 59.85 42856.37 47811.42 2014-12-11 23:20:10.000 345 21195.61 59.85 42856.36 47811.43 2014-12-11 23:20:11.000 345 21195.64 59.86 42856.41 47811.44 2014-12-11 23:20:12.000 345 21195.64 59.86 42856.41 47811.45 2014-12-11 23:20:13.000 345 21195.66 59.83 42856.42 47811.48 2014-12-11 23:20:14.000 345 21195.71 59.80 42856.43 47811.50 2014-12-11 23:20:15.000 345 21195.75 59.79 42856.44 47811.52 2014-12-11 23:20:16.000 345 21195.75 59.81 42856.44 47811.54 2014-12-11 23:20:17.000 345 21195.74 59.81 42856.44 47811.54 2014-12-11 23:20:18.000 345 21195.77 59.79 42856.42 47811.56 2014-12-11 23:20:19.000 345 21195.77 59.79 42856.43 47811.57 2014-12-11 23:20:20.000 345 21195.77 59.76 42856.41 47811.58 2014-12-11 23:20:21.000 345 21195.75 59.75 42856.43 47811.59 2014-12-11 23:20:22.000 345 21195.80 59.75 42856.45 47811.57 2014-12-11 23:20:23.000 345 21195.80 59.75 42856.47 47811.58 2014-12-11 23:20:24.000 345 21195.79 59.76 42856.42 47811.60 2014-12-11 23:20:25.000 345 21195.78 59.77 42856.45 47811.59 2014-12-11 23:20:26.000 345 21195.77 59.76 42856.45 47811.59 2014-12-11 23:20:27.000 345 21195.76 59.77 42856.46 47811.56 2014-12-11 23:20:28.000 345 21195.77 59.79 42856.43 47811.57 2014-12-11 23:20:29.000 345 21195.79 59.79 42856.44 47811.57 2014-12-11 23:20:30.000 345 21195.78 59.80 42856.42 47811.58 2014-12-11 23:20:31.000 345 21195.79 59.79 42856.43 47811.57 2014-12-11 23:20:32.000 345 21195.79 59.81 42856.42 47811.56 2014-12-11 23:20:33.000 345 21195.79 59.82 42856.45 47811.56 2014-12-11 23:20:34.000 345 21195.81 59.82 42856.40 47811.55 2014-12-11 23:20:35.000 345 21195.81 59.82 42856.43 47811.54 2014-12-11 23:20:36.000 345 21195.80 59.82 42856.42 47811.56 2014-12-11 23:20:37.000 345 21195.80 59.80 42856.41 47811.55 2014-12-11 23:20:38.000 345 21195.80 59.78 42856.40 47811.55 2014-12-11 23:20:39.000 345 21195.80 59.77 42856.41 47811.56 2014-12-11 23:20:40.000 345 21195.78 59.79 42856.39 47811.57 2014-12-11 23:20:41.000 345 21195.77 59.77 42856.42 47811.56 2014-12-11 23:20:42.000 345 21195.78 59.78 42856.42 47811.56 2014-12-11 23:20:43.000 345 21195.79 59.79 42856.42 47811.57 2014-12-11 23:20:44.000 345 21195.83 59.81 42856.39 47811.56 2014-12-11 23:20:45.000 345 21195.81 59.83 42856.40 47811.58 2014-12-11 23:20:46.000 345 21195.80 59.81 42856.45 47811.56 2014-12-11 23:20:47.000 345 21195.77 59.83 42856.44 47811.57 2014-12-11 23:20:48.000 345 21195.78 59.84 42856.40 47811.55 2014-12-11 23:20:49.000 345 21195.76 59.85 42856.40 47811.53 2014-12-11 23:20:50.000 345 21195.74 59.86 42856.44 47811.52 2014-12-11 23:20:51.000 345 21195.74 59.89 42856.39 47811.50 2014-12-11 23:20:52.000 345 21195.70 59.95 42856.34 47811.49 2014-12-11 23:20:53.000 345 21195.69 59.97 42856.33 47811.44 2014-12-11 23:20:54.000 345 21195.66 59.96 42856.34 47811.42 2014-12-11 23:20:55.000 345 21195.65 59.95 42856.32 47811.40 2014-12-11 23:20:56.000 345 21195.64 59.96 42856.32 47811.39 2014-12-11 23:20:57.000 345 21195.62 59.96 42856.32 47811.38 2014-12-11 23:20:58.000 345 21195.60 59.99 42856.30 47811.38 2014-12-11 23:20:59.000 345 21195.59 60.00 42856.27 47811.36 2014-12-11 23:21:00.000 345 21195.54 60.02 42856.31 47811.34 2014-12-11 23:21:01.000 345 21195.56 60.01 42856.32 47811.34 2014-12-11 23:21:02.000 345 21195.53 59.99 42856.34 47811.33 2014-12-11 23:21:03.000 345 21195.48 60.01 42856.32 47811.33 2014-12-11 23:21:04.000 345 21195.48 60.02 42856.28 47811.32 2014-12-11 23:21:05.000 345 21195.47 59.99 42856.28 47811.32 2014-12-11 23:21:06.000 345 21195.47 59.99 42856.32 47811.31 2014-12-11 23:21:07.000 345 21195.46 60.01 42856.33 47811.32 2014-12-11 23:21:08.000 345 21195.47 60.01 42856.32 47811.34 2014-12-11 23:21:09.000 345 21195.46 60.02 42856.31 47811.31 2014-12-11 23:21:10.000 345 21195.45 60.04 42856.34 47811.33 2014-12-11 23:21:11.000 345 21195.42 60.05 42856.34 47811.32 2014-12-11 23:21:12.000 345 21195.39 60.07 42856.35 47811.31 2014-12-11 23:21:13.000 345 21195.38 60.09 42856.34 47811.31 2014-12-11 23:21:14.000 345 21195.36 60.06 42856.34 47811.30 2014-12-11 23:21:15.000 345 21195.31 60.03 42856.34 47811.30 2014-12-11 23:21:16.000 345 21195.33 60.03 42856.36 47811.30 2014-12-11 23:21:17.000 345 21195.33 60.06 42856.36 47811.27 2014-12-11 23:21:18.000 345 21195.32 60.07 42856.37 47811.27 2014-12-11 23:21:19.000 345 21195.27 60.08 42856.34 47811.29 2014-12-11 23:21:20.000 345 21195.28 60.09 42856.34 47811.26 2014-12-11 23:21:21.000 345 21195.27 60.08 42856.33 47811.24 2014-12-11 23:21:22.000 345 21195.25 60.09 42856.35 47811.22 2014-12-11 23:21:23.000 345 21195.25 60.07 42856.32 47811.25 2014-12-11 23:21:24.000 345 21195.24 60.10 42856.29 47811.21 2014-12-11 23:21:25.000 345 21195.24 60.11 42856.26 47811.20 2014-12-11 23:21:26.000 345 21195.20 60.15 42856.27 47811.21 2014-12-11 23:21:27.000 345 21195.11 60.22 42856.23 47811.15 2014-12-11 23:21:28.000 345 21195.03 60.26 42856.21 47811.10 2014-12-11 23:21:29.000 345 21194.96 60.32 42856.19 47811.05 2014-12-11 23:21:30.000 345 21194.92 60.34 42856.18 47810.97 2014-12-11 23:21:31.000 345 21194.85 60.36 42856.16 47810.93 2014-12-11 23:21:32.000 345 21194.83 60.38 42856.13 47810.90 2014-12-11 23:21:33.000 345 21194.79 60.39 42856.12 47810.90 2014-12-11 23:21:34.000 345 21194.76 60.43 42856.15 47810.86 2014-12-11 23:21:35.000 345 21194.74 60.42 42856.16 47810.86 2014-12-11 23:21:36.000 345 21194.79 60.43 42856.16 47810.85 2014-12-11 23:21:37.000 345 21194.81 60.41 42856.17 47810.87 2014-12-11 23:21:38.000 345 21194.79 60.42 42856.17 47810.89 2014-12-11 23:21:39.000 345 21194.77 60.46 42856.15 47810.89 2014-12-11 23:21:40.000 345 21194.72 60.46 42856.16 47810.85 2014-12-11 23:21:41.000 345 21194.67 60.45 42856.18 47810.83 2014-12-11 23:21:42.000 345 21194.61 60.47 42856.16 47810.83 2014-12-11 23:21:43.000 345 21194.58 60.51 42856.17 47810.80 2014-12-11 23:21:44.000 345 21194.56 60.55 42856.16 47810.79 2014-12-11 23:21:45.000 345 21194.52 60.52 42856.16 47810.76 2014-12-11 23:21:46.000 345 21194.51 60.53 42856.18 47810.75 2014-12-11 23:21:47.000 345 21194.47 60.56 42856.20 47810.74 2014-12-11 23:21:48.000 345 21194.46 60.57 42856.18 47810.77 2014-12-11 23:21:49.000 345 21194.45 60.60 42856.17 47810.74 2014-12-11 23:21:50.000 345 21194.43 60.59 42856.18 47810.73 2014-12-11 23:21:51.000 345 21194.44 60.58 42856.18 47810.71 2014-12-11 23:21:52.000 345 21194.44 60.54 42856.14 47810.73 2014-12-11 23:21:53.000 345 21194.42 60.52 42856.16 47810.73 2014-12-11 23:21:54.000 345 21194.47 60.50 42856.16 47810.72 2014-12-11 23:21:55.000 345 21194.51 60.48 42856.13 47810.74 2014-12-11 23:21:56.000 345 21194.56 60.47 42856.13 47810.74 2014-12-11 23:21:57.000 345 21194.60 60.45 42856.14 47810.76 2014-12-11 23:21:58.000 345 21194.59 60.43 42856.12 47810.78 2014-12-11 23:21:59.000 345 21194.62 60.44 42856.14 47810.78 2014-12-11 23:22:00.000 345 21194.62 60.43 42856.16 47810.77 2014-12-11 23:22:01.000 345 21194.64 60.43 42856.11 47810.78 2014-12-11 23:22:02.000 345 21194.63 60.42 42856.14 47810.78 2014-12-11 23:22:03.000 345 21194.61 60.41 42856.13 47810.80 2014-12-11 23:22:04.000 345 21194.62 60.39 42856.14 47810.78 2014-12-11 23:22:05.000 345 21194.67 60.38 42856.14 47810.81 2014-12-11 23:22:06.000 345 21194.70 60.34 42856.17 47810.85 2014-12-11 23:22:07.000 345 21194.72 60.34 42856.22 47810.89 2014-12-11 23:22:08.000 345 21194.76 60.32 42856.24 47810.93 2014-12-11 23:22:09.000 345 21194.78 60.34 42856.28 47810.95 2014-12-11 23:22:10.000 345 21194.78 60.36 42856.31 47810.99 2014-12-11 23:22:11.000 345 21194.80 60.39 42856.29 47811.02 2014-12-11 23:22:12.000 345 21194.81 60.42 42856.31 47811.03 2014-12-11 23:22:13.000 345 21194.84 60.46 42856.33 47811.04 2014-12-11 23:22:14.000 345 21194.85 60.53 42856.34 47811.04 2014-12-11 23:22:15.000 345 21194.92 60.59 42856.34 47811.05 2014-12-11 23:22:16.000 345 21194.95 60.63 42856.31 47811.09 2014-12-11 23:22:17.000 345 21195.03 60.67 42856.30 47811.10 2014-12-11 23:22:18.000 345 21195.11 60.72 42856.27 47811.11 2014-12-11 23:22:19.000 345 21195.15 60.76 42856.27 47811.12 2014-12-11 23:22:20.000 345 21195.23 60.80 42856.26 47811.14 2014-12-11 23:22:21.000 345 21195.29 60.83 42856.24 47811.16 2014-12-11 23:22:22.000 345 21195.38 60.89 42856.22 47811.18 2014-12-11 23:22:23.000 345 21195.45 61.00 42856.21 47811.18 2014-12-11 23:22:24.000 345 21195.48 61.08 42856.17 47811.20 2014-12-11 23:22:25.000 345 21195.50 61.12 42856.19 47811.19 2014-12-11 23:22:26.000 345 21195.54 61.18 42856.17 47811.19 2014-12-11 23:22:27.000 345 21195.52 61.19 42856.14 47811.19 2014-12-11 23:22:28.000 345 21195.51 61.19 42856.09 47811.13 2014-12-11 23:22:29.000 345 21195.51 61.17 42856.13 47811.14 2014-12-11 23:22:30.000 345 21195.51 61.20 42856.09 47811.13 2014-12-11 23:22:31.000 345 21195.43 61.23 42856.08 47811.10 2014-12-11 23:22:32.000 345 21195.31 61.25 42856.05 47811.07 2014-12-11 23:22:33.000 345 21195.22 61.29 42856.00 47810.99 2014-12-11 23:22:34.000 345 21195.11 61.29 42855.97 47810.94 2014-12-11 23:22:35.000 345 21195.02 61.24 42855.98 47810.88 2014-12-11 23:22:36.000 345 21194.98 61.24 42855.97 47810.83 2014-12-11 23:22:37.000 345 21194.92 61.18 42855.99 47810.79 2014-12-11 23:22:38.000 345 21194.88 61.11 42855.98 47810.77 2014-12-11 23:22:39.000 345 21194.86 61.06 42855.98 47810.76 2014-12-11 23:22:40.000 345 21194.86 61.01 42856.03 47810.78 2014-12-11 23:22:41.000 345 21194.87 60.95 42856.03 47810.77 2014-12-11 23:22:42.000 345 21194.85 60.94 42856.06 47810.81 2014-12-11 23:22:43.000 345 21194.85 60.94 42856.06 47810.79 2014-12-11 23:22:44.000 345 21194.80 60.94 42856.06 47810.80 2014-12-11 23:22:45.000 345 21194.76 60.94 42856.07 47810.83 2014-12-11 23:22:46.000 345 21194.73 60.97 42856.04 47810.80 2014-12-11 23:22:47.000 345 21194.68 60.98 42856.06 47810.78 2014-12-11 23:22:48.000 345 21194.67 60.96 42856.07 47810.80 2014-12-11 23:22:49.000 345 21194.67 60.93 42856.04 47810.74 2014-12-11 23:22:50.000 345 21194.66 60.93 42856.06 47810.73 2014-12-11 23:22:51.000 345 21194.68 60.88 42856.05 47810.74 2014-12-11 23:22:52.000 345 21194.72 60.84 42856.03 47810.74 2014-12-11 23:22:53.000 345 21194.72 60.83 42856.06 47810.78 2014-12-11 23:22:54.000 345 21194.76 60.80 42856.11 47810.78 2014-12-11 23:22:55.000 345 21194.74 60.79 42856.11 47810.82 2014-12-11 23:22:56.000 345 21194.73 60.77 42856.12 47810.82 2014-12-11 23:22:57.000 345 21194.70 60.76 42856.14 47810.83 2014-12-11 23:22:58.000 345 21194.64 60.79 42856.16 47810.80 2014-12-11 23:22:59.000 345 21194.55 60.83 42856.15 47810.79 2014-12-11 23:23:00.000 345 21194.49 60.85 42856.14 47810.77 2014-12-11 23:23:01.000 345 21194.47 60.89 42856.13 47810.74 2014-12-11 23:23:02.000 345 21194.44 60.94 42856.11 47810.71 2014-12-11 23:23:03.000 345 21194.42 60.98 42856.09 47810.67 2014-12-11 23:23:04.000 345 21194.46 61.00 42856.07 47810.65 2014-12-11 23:23:05.000 345 21194.48 61.00 42856.05 47810.63 2014-12-11 23:23:06.000 345 21194.51 61.03 42856.03 47810.66 2014-12-11 23:23:07.000 345 21194.50 61.04 42856.03 47810.65 2014-12-11 23:23:08.000 345 21194.49 61.06 42856.00 47810.63 2014-12-11 23:23:09.000 345 21194.56 61.08 42856.00 47810.63 2014-12-11 23:23:10.000 345 21194.59 61.12 42855.98 47810.66 2014-12-11 23:23:11.000 345 21194.65 61.16 42856.00 47810.65 2014-12-11 23:23:12.000 345 21194.66 61.24 42855.99 47810.68 2014-12-11 23:23:13.000 345 21194.70 61.29 42855.98 47810.66 2014-12-11 23:23:14.000 345 21194.69 61.31 42855.96 47810.68 2014-12-11 23:23:15.000 345 21194.71 61.31 42855.97 47810.70 2014-12-11 23:23:16.000 345 21194.69 61.34 42856.03 47810.70 2014-12-11 23:23:17.000 345 21194.73 61.36 42856.04 47810.70 2014-12-11 23:23:18.000 345 21194.76 61.40 42856.04 47810.72 2014-12-11 23:23:19.000 345 21194.82 61.43 42856.01 47810.74 2014-12-11 23:23:20.000 345 21194.88 61.46 42856.04 47810.77 2014-12-11 23:23:21.000 345 21194.92 61.48 42856.06 47810.79 2014-12-11 23:23:22.000 345 21194.96 61.50 42856.04 47810.81 2014-12-11 23:23:23.000 345 21195.02 61.50 42856.01 47810.85 2014-12-11 23:23:24.000 345 21195.04 61.51 42856.06 47810.86 2014-12-11 23:23:25.000 345 21195.04 61.52 42856.08 47810.86 2014-12-11 23:23:26.000 345 21195.08 61.52 42856.05 47810.91 2014-12-11 23:23:27.000 345 21195.10 61.51 42856.03 47810.92 2014-12-11 23:23:28.000 345 21195.07 61.52 42856.04 47810.92 2014-12-11 23:23:29.000 345 21195.06 61.52 42856.06 47810.91 2014-12-11 23:23:30.000 345 21195.05 61.53 42856.05 47810.91 2014-12-11 23:23:31.000 345 21195.00 61.55 42856.02 47810.91 2014-12-11 23:23:32.000 345 21194.94 61.56 42856.03 47810.88 2014-12-11 23:23:33.000 345 21194.96 61.56 42856.02 47810.87 2014-12-11 23:23:34.000 345 21194.95 61.56 42856.02 47810.87 2014-12-11 23:23:35.000 345 21194.92 61.58 42856.02 47810.85 2014-12-11 23:23:36.000 345 21194.90 61.55 42856.02 47810.84 2014-12-11 23:23:37.000 345 21194.93 61.52 42856.01 47810.83 2014-12-11 23:23:38.000 345 21194.94 61.49 42856.00 47810.82 2014-12-11 23:23:39.000 345 21194.90 61.43 42856.05 47810.79 2014-12-11 23:23:40.000 345 21194.86 61.40 42856.05 47810.81 2014-12-11 23:23:41.000 345 21194.85 61.38 42856.01 47810.80 2014-12-11 23:23:42.000 345 21194.86 61.38 42856.02 47810.80 2014-12-11 23:23:43.000 345 21194.84 61.33 42856.04 47810.80 2014-12-11 23:23:44.000 345 21194.84 61.31 42856.06 47810.83 2014-12-11 23:23:45.000 345 21194.84 61.30 42856.06 47810.83 2014-12-11 23:23:46.000 345 21194.87 61.29 42856.08 47810.86 2014-12-11 23:23:47.000 345 21194.88 61.28 42856.09 47810.86 2014-12-11 23:23:48.000 345 21194.85 61.31 42856.09 47810.88 2014-12-11 23:23:49.000 345 21194.80 61.30 42856.11 47810.86 2014-12-11 23:23:50.000 345 21194.77 61.27 42856.11 47810.85 2014-12-11 23:23:51.000 345 21194.70 61.25 42856.10 47810.85 2014-12-11 23:23:52.000 345 21194.68 61.22 42856.16 47810.81 2014-12-11 23:23:53.000 345 21194.65 61.26 42856.16 47810.81 2014-12-11 23:23:54.000 345 21194.65 61.27 42856.13 47810.81 2014-12-11 23:23:55.000 345 21194.64 61.26 42856.15 47810.78 2014-12-11 23:23:56.000 345 21194.64 61.28 42856.12 47810.76 2014-12-11 23:23:57.000 345 21194.64 61.31 42856.12 47810.78 2014-12-11 23:23:58.000 345 21194.64 61.33 42856.12 47810.74 2014-12-11 23:23:59.000 345 21194.62 61.35 42856.09 47810.74 2014-12-11 23:24:00.000 345 21194.69 61.35 42856.08 47810.76 2014-12-11 23:24:01.000 345 21194.71 61.35 42856.10 47810.78 2014-12-11 23:24:02.000 345 21194.72 61.38 42856.12 47810.79 2014-12-11 23:24:03.000 345 21194.75 61.44 42856.11 47810.81 2014-12-11 23:24:04.000 345 21194.76 61.52 42856.10 47810.84 2014-12-11 23:24:05.000 345 21194.79 61.60 42856.11 47810.83 2014-12-11 23:24:06.000 345 21194.81 61.66 42856.08 47810.84 2014-12-11 23:24:07.000 345 21194.85 61.74 42856.10 47810.83 2014-12-11 23:24:08.000 345 21194.90 61.82 42856.12 47810.87 2014-12-11 23:24:09.000 345 21194.91 61.86 42856.10 47810.88 2014-12-11 23:24:10.000 345 21194.92 61.92 42856.07 47810.86 2014-12-11 23:24:11.000 345 21194.95 61.96 42856.09 47810.89 2014-12-11 23:24:12.000 345 21194.96 62.00 42856.08 47810.87 2014-12-11 23:24:13.000 345 21194.95 62.03 42856.08 47810.91 2014-12-11 23:24:14.000 345 21194.95 62.06 42856.10 47810.92 2014-12-11 23:24:15.000 345 21194.98 62.10 42856.09 47810.93 2014-12-11 23:24:16.000 345 21194.98 62.14 42856.11 47810.92 2014-12-11 23:24:17.000 345 21194.94 62.20 42856.08 47810.93 2014-12-11 23:24:18.000 345 21194.93 62.23 42856.09 47810.90 2014-12-11 23:24:19.000 345 21194.92 62.28 42856.08 47810.89 2014-12-11 23:24:20.000 345 21194.86 62.33 42856.08 47810.86 2014-12-11 23:24:21.000 345 21194.86 62.34 42856.08 47810.82 2014-12-11 23:24:22.000 345 21194.89 62.33 42856.07 47810.84 2014-12-11 23:24:23.000 345 21194.94 62.33 42856.07 47810.84 2014-12-11 23:24:24.000 345 21194.94 62.30 42856.09 47810.83 2014-12-11 23:24:25.000 345 21194.97 62.27 42856.10 47810.86 2014-12-11 23:24:26.000 345 21195.01 62.20 42856.13 47810.90 2014-12-11 23:24:27.000 345 21195.05 62.15 42856.15 47810.94 2014-12-11 23:24:28.000 345 21195.09 62.11 42856.15 47810.97 2014-12-11 23:24:29.000 345 21195.07 62.08 42856.19 47811.00 2014-12-11 23:24:30.000 345 21195.06 62.07 42856.22 47811.03 2014-12-11 23:24:31.000 345 21195.05 62.05 42856.23 47811.03 2014-12-11 23:24:32.000 345 21195.00 62.04 42856.25 47811.03 2014-12-11 23:24:33.000 345 21194.96 62.05 42856.26 47811.01 2014-12-11 23:24:34.000 345 21194.90 62.02 42856.26 47811.03 2014-12-11 23:24:35.000 345 21194.80 61.96 42856.27 47811.00 2014-12-11 23:24:36.000 345 21194.73 61.87 42856.26 47810.97 2014-12-11 23:24:37.000 345 21194.64 61.76 42856.28 47810.95 2014-12-11 23:24:38.000 345 21194.55 61.68 42856.31 47810.92 2014-12-11 23:24:39.000 345 21194.45 61.59 42856.35 47810.88 2014-12-11 23:24:40.000 345 21194.34 61.53 42856.36 47810.84 2014-12-11 23:24:41.000 345 21194.23 61.50 42856.33 47810.82 2014-12-11 23:24:42.000 345 21194.15 61.44 42856.35 47810.78 2014-12-11 23:24:43.000 345 21194.07 61.40 42856.35 47810.75 2014-12-11 23:24:44.000 345 21193.97 61.34 42856.38 47810.73 2014-12-11 23:24:45.000 345 21193.90 61.28 42856.41 47810.69 2014-12-11 23:24:46.000 345 21193.87 61.24 42856.40 47810.66 2014-12-11 23:24:47.000 345 21193.85 61.26 42856.40 47810.68 2014-12-11 23:24:48.000 345 21193.89 61.25 42856.44 47810.71 2014-12-11 23:24:49.000 345 21193.96 61.27 42856.49 47810.72 2014-12-11 23:24:50.000 345 21194.04 61.31 42856.46 47810.77 2014-12-11 23:24:51.000 345 21194.13 61.31 42856.47 47810.81 2014-12-11 23:24:52.000 345 21194.20 61.26 42856.48 47810.86 2014-12-11 23:24:53.000 345 21194.28 61.19 42856.49 47810.91 2014-12-11 23:24:54.000 345 21194.32 61.23 42856.52 47810.95 2014-12-11 23:24:55.000 345 21194.40 61.25 42856.52 47810.99 2014-12-11 23:24:56.000 345 21194.44 61.24 42856.53 47811.03 2014-12-11 23:24:57.000 345 21194.48 61.29 42856.51 47811.05 2014-12-11 23:24:58.000 345 21194.51 61.30 42856.50 47811.07 2014-12-11 23:24:59.000 345 21194.54 61.32 42856.51 47811.10 2014-12-11 23:25:00.000 345 21194.56 61.34 42856.52 47811.09 2014-12-11 23:25:01.000 345 21194.56 61.40 42856.52 47811.12 2014-12-11 23:25:02.000 345 21194.59 61.45 42856.53 47811.11 2014-12-11 23:25:03.000 345 21194.60 61.51 42856.54 47811.13 2014-12-11 23:25:04.000 345 21194.59 61.57 42856.52 47811.12 2014-12-11 23:25:05.000 345 21194.58 61.62 42856.53 47811.11 2014-12-11 23:25:06.000 345 21194.62 61.66 42856.51 47811.11 2014-12-11 23:25:07.000 345 21194.62 61.67 42856.49 47811.09 2014-12-11 23:25:08.000 345 21194.62 61.64 42856.49 47811.10 2014-12-11 23:25:09.000 345 21194.63 61.65 42856.46 47811.08 2014-12-11 23:25:10.000 345 21194.61 61.66 42856.45 47811.09 2014-12-11 23:25:11.000 345 21194.56 61.72 42856.47 47811.08 2014-12-11 23:25:12.000 345 21194.54 61.76 42856.44 47811.04 2014-12-11 23:25:13.000 345 21194.49 61.79 42856.40 47811.03 2014-12-11 23:25:14.000 345 21194.42 61.82 42856.41 47810.99 2014-12-11 23:25:15.000 345 21194.37 61.86 42856.39 47810.98 2014-12-11 23:25:16.000 345 21194.29 61.91 42856.40 47810.93 2014-12-11 23:25:17.000 345 21194.26 61.94 42856.40 47810.88 2014-12-11 23:25:18.000 345 21194.23 61.93 42856.40 47810.86 2014-12-11 23:25:19.000 345 21194.20 61.95 42856.39 47810.85 2014-12-11 23:25:20.000 345 21194.18 61.95 42856.40 47810.83 2014-12-11 23:25:21.000 345 21194.17 61.96 42856.41 47810.83 2014-12-11 23:25:22.000 345 21194.19 61.96 42856.40 47810.84 2014-12-11 23:25:23.000 345 21194.22 61.97 42856.41 47810.83 2014-12-11 23:25:24.000 345 21194.26 61.95 42856.38 47810.85 2014-12-11 23:25:25.000 345 21194.26 61.98 42856.38 47810.84 2014-12-11 23:25:26.000 345 21194.29 62.00 42856.38 47810.82 2014-12-11 23:25:27.000 345 21194.29 62.03 42856.38 47810.86 2014-12-11 23:25:28.000 345 21194.34 62.06 42856.39 47810.84 2014-12-11 23:25:29.000 345 21194.36 62.07 42856.36 47810.89 2014-12-11 23:25:30.000 345 21194.39 62.08 42856.35 47810.87 2014-12-11 23:25:31.000 345 21194.45 62.11 42856.35 47810.88 2014-12-11 23:25:32.000 345 21194.47 62.16 42856.36 47810.92 2014-12-11 23:25:33.000 345 21194.53 62.21 42856.38 47810.94 2014-12-11 23:25:34.000 345 21194.60 62.28 42856.38 47810.94 2014-12-11 23:25:35.000 345 21194.64 62.31 42856.32 47810.97 2014-12-11 23:25:36.000 345 21194.69 62.35 42856.32 47810.97 2014-12-11 23:25:37.000 345 21194.77 62.38 42856.27 47811.00 2014-12-11 23:25:38.000 345 21194.86 62.37 42856.25 47811.03 2014-12-11 23:25:39.000 345 21194.91 62.42 42856.26 47811.03 2014-12-11 23:25:40.000 345 21194.97 62.48 42856.25 47811.05 2014-12-11 23:25:41.000 345 21195.03 62.49 42856.21 47811.06 2014-12-11 23:25:42.000 345 21195.06 62.51 42856.19 47811.07 2014-12-11 23:25:43.000 345 21195.10 62.54 42856.19 47811.06 2014-12-11 23:25:44.000 345 21195.10 62.59 42856.16 47811.06 2014-12-11 23:25:45.000 345 21195.11 62.60 42856.14 47811.05 2014-12-11 23:25:46.000 345 21195.11 62.57 42856.11 47811.05 2014-12-11 23:25:47.000 345 21195.14 62.54 42856.11 47811.06 2014-12-11 23:25:48.000 345 21195.12 62.50 42856.12 47811.05 2014-12-11 23:25:49.000 345 21195.12 62.51 42856.12 47811.05 2014-12-11 23:25:50.000 345 21195.11 62.52 42856.15 47811.08 2014-12-11 23:25:51.000 345 21195.11 62.52 42856.18 47811.09 2014-12-11 23:25:52.000 345 21195.11 62.55 42856.17 47811.07 2014-12-11 23:25:53.000 345 21195.05 62.60 42856.18 47811.09 2014-12-11 23:25:54.000 345 21195.04 62.67 42856.16 47811.04 2014-12-11 23:25:55.000 345 21195.01 62.73 42856.16 47811.03 2014-12-11 23:25:56.000 345 21194.98 62.81 42856.15 47811.01 2014-12-11 23:25:57.000 345 21194.96 62.93 42856.12 47810.98 2014-12-11 23:25:58.000 345 21194.91 63.06 42856.10 47810.93 2014-12-11 23:25:59.000 345 21194.85 63.17 42856.05 47810.86 2014-12-11 23:26:00.000 345 21194.77 63.25 42856.00 47810.79 2014-12-11 23:26:01.000 345 21194.71 63.32 42855.94 47810.73 2014-12-11 23:26:02.000 345 21194.65 63.37 42855.88 47810.67 2014-12-11 23:26:03.000 345 21194.67 63.32 42855.89 47810.62 2014-12-11 23:26:04.000 345 21194.74 63.22 42855.91 47810.64 2014-12-11 23:26:05.000 345 21194.75 63.16 42855.99 47810.69 2014-12-11 23:26:06.000 345 21194.74 63.16 42856.06 47810.77 2014-12-11 23:26:07.000 345 21194.69 63.19 42856.09 47810.81 2014-12-11 23:26:08.000 345 21194.65 63.24 42856.11 47810.80 2014-12-11 23:26:09.000 345 21194.56 63.33 42856.09 47810.79 2014-12-11 23:26:10.000 345 21194.48 63.41 42856.01 47810.72 2014-12-11 23:26:11.000 345 21194.38 63.43 42855.99 47810.63 2014-12-11 23:26:12.000 345 21194.36 63.40 42855.96 47810.56 2014-12-11 23:26:13.000 345 21194.35 63.34 42855.97 47810.48 2014-12-11 23:26:14.000 345 21194.38 63.23 42855.99 47810.52 2014-12-11 23:26:15.000 345 21194.38 63.09 42856.05 47810.55 2014-12-11 23:26:16.000 345 21194.37 62.98 42856.08 47810.60 2014-12-11 23:26:17.000 345 21194.41 62.93 42856.13 47810.62 2014-12-11 23:26:18.000 345 21194.44 62.90 42856.13 47810.67 2014-12-11 23:26:19.000 345 21194.51 62.92 42856.15 47810.73 2014-12-11 23:26:20.000 345 21194.56 62.95 42856.14 47810.75 2014-12-11 23:26:21.000 345 21194.60 62.95 42856.18 47810.78 2014-12-11 23:26:22.000 345 21194.66 62.95 42856.16 47810.79 2014-12-11 23:26:23.000 345 21194.70 62.90 42856.14 47810.82 2014-12-11 23:26:24.000 345 21194.70 62.84 42856.19 47810.82 2014-12-11 23:26:25.000 345 21194.66 62.82 42856.20 47810.84 2014-12-11 23:26:26.000 345 21194.58 62.78 42856.22 47810.85 2014-12-11 23:26:27.000 345 21194.50 62.71 42856.23 47810.82 2014-12-11 23:26:28.000 345 21194.40 62.67 42856.25 47810.80 2014-12-11 23:26:29.000 345 21194.29 62.62 42856.27 47810.78 2014-12-11 23:26:30.000 345 21194.18 62.59 42856.27 47810.73 2014-12-11 23:26:31.000 345 21194.08 62.51 42856.25 47810.69 2014-12-11 23:26:32.000 345 21193.96 62.46 42856.31 47810.65 2014-12-11 23:26:33.000 345 21193.90 62.42 42856.35 47810.64 2014-12-11 23:26:34.000 345 21193.80 62.41 42856.39 47810.60 2014-12-11 23:26:35.000 345 21193.73 62.44 42856.41 47810.56 2014-12-11 23:26:36.000 345 21193.72 62.47 42856.38 47810.55 2014-12-11 23:26:37.000 345 21193.70 62.51 42856.37 47810.52 2014-12-11 23:26:38.000 345 21193.71 62.50 42856.39 47810.53 2014-12-11 23:26:39.000 345 21193.73 62.52 42856.39 47810.51 2014-12-11 23:26:40.000 345 21193.79 62.52 42856.38 47810.54 2014-12-11 23:26:41.000 345 21193.84 62.55 42856.37 47810.54 2014-12-11 23:26:42.000 345 21193.91 62.59 42856.40 47810.58 2014-12-11 23:26:43.000 345 21194.02 62.60 42856.40 47810.63 2014-12-11 23:26:44.000 345 21194.09 62.61 42856.41 47810.67 2014-12-11 23:26:45.000 345 21194.16 62.68 42856.38 47810.71 2014-12-11 23:26:46.000 345 21194.24 62.74 42856.39 47810.75 2014-12-11 23:26:47.000 345 21194.30 62.77 42856.38 47810.77 2014-12-11 23:26:48.000 345 21194.35 62.82 42856.35 47810.80 2014-12-11 23:26:49.000 345 21194.40 62.85 42856.36 47810.82 2014-12-11 23:26:50.000 345 21194.44 62.84 42856.33 47810.84 2014-12-11 23:26:51.000 345 21194.45 62.85 42856.34 47810.83 2014-12-11 23:26:52.000 345 21194.45 62.86 42856.36 47810.86 2014-12-11 23:26:53.000 345 21194.41 62.85 42856.37 47810.86 2014-12-11 23:26:54.000 345 21194.35 62.87 42856.38 47810.88 2014-12-11 23:26:55.000 345 21194.31 62.89 42856.42 47810.84 2014-12-11 23:26:56.000 345 21194.34 62.90 42856.40 47810.84 2014-12-11 23:26:57.000 345 21194.35 62.95 42856.36 47810.84 2014-12-11 23:26:58.000 345 21194.38 63.04 42856.38 47810.83 2014-12-11 23:26:59.000 345 21194.44 63.11 42856.35 47810.82 2014-12-11 23:27:00.000 345 21194.53 63.17 42856.32 47810.83 2014-12-11 23:27:01.000 345 21194.62 63.23 42856.31 47810.84 2014-12-11 23:27:02.000 345 21194.76 63.32 42856.26 47810.89 2014-12-11 23:27:03.000 345 21194.88 63.39 42856.32 47810.94 2014-12-11 23:27:04.000 345 21195.01 63.41 42856.33 47810.99 2014-12-11 23:27:05.000 345 21195.14 63.45 42856.31 47811.04 2014-12-11 23:27:06.000 345 21195.27 63.53 42856.29 47811.12 2014-12-11 23:27:07.000 345 21195.36 63.63 42856.27 47811.19 2014-12-11 23:27:08.000 345 21195.46 63.70 42856.27 47811.22 2014-12-11 23:27:09.000 345 21195.48 63.76 42856.29 47811.24 2014-12-11 23:27:10.000 345 21195.51 63.79 42856.31 47811.27 2014-12-11 23:27:11.000 345 21195.50 63.79 42856.29 47811.25 2014-12-11 23:27:12.000 345 21195.47 63.78 42856.24 47811.25 2014-12-11 23:27:13.000 345 21195.42 63.80 42856.23 47811.20 2014-12-11 23:27:14.000 345 21195.38 63.83 42856.25 47811.20 2014-12-11 23:27:15.000 345 21195.33 63.83 42856.27 47811.17 2014-12-11 23:27:16.000 345 21195.29 63.83 42856.27 47811.14 2014-12-11 23:27:17.000 345 21195.27 63.79 42856.24 47811.13 2014-12-11 23:27:18.000 345 21195.25 63.78 42856.23 47811.10 2014-12-11 23:27:19.000 345 21195.22 63.80 42856.20 47811.10 2014-12-11 23:27:20.000 345 21195.21 63.80 42856.17 47811.05 2014-12-11 23:27:21.000 345 21195.22 63.83 42856.14 47811.02 2014-12-11 23:27:22.000 345 21195.29 63.81 42856.12 47811.00 2014-12-11 23:27:23.000 345 21195.36 63.76 42856.09 47810.98 2014-12-11 23:27:24.000 345 21195.46 63.75 42856.09 47811.01 2014-12-11 23:27:25.000 345 21195.51 63.72 42856.02 47811.03 2014-12-11 23:27:26.000 345 21195.59 63.69 42856.02 47811.07 2014-12-11 23:27:27.000 345 21195.69 63.64 42856.02 47811.11 2014-12-11 23:27:28.000 345 21195.77 63.60 42856.03 47811.13 2014-12-11 23:27:29.000 345 21195.83 63.59 42856.03 47811.17 2014-12-11 23:27:30.000 345 21195.90 63.54 42856.01 47811.20 2014-12-11 23:27:31.000 345 21195.94 63.47 42856.03 47811.25 2014-12-11 23:27:32.000 345 21195.93 63.39 42856.02 47811.28 2014-12-11 23:27:33.000 345 21195.91 63.25 42856.07 47811.28 2014-12-11 23:27:34.000 345 21195.90 63.15 42856.09 47811.27 2014-12-11 23:27:35.000 345 21195.81 63.08 42856.08 47811.29 2014-12-11 23:27:36.000 345 21195.75 62.99 42856.08 47811.29 2014-12-11 23:27:37.000 345 21195.72 62.90 42856.08 47811.28 2014-12-11 23:27:38.000 345 21195.62 62.82 42856.09 47811.23 2014-12-11 23:27:39.000 345 21195.53 62.72 42856.08 47811.19 2014-12-11 23:27:40.000 345 21195.41 62.62 42856.11 47811.17 2014-12-11 23:27:41.000 345 21195.38 62.51 42856.14 47811.12 2014-12-11 23:27:42.000 345 21195.32 62.40 42856.19 47811.13 2014-12-11 23:27:43.000 345 21195.23 62.36 42856.24 47811.14 2014-12-11 23:27:44.000 345 21195.19 62.27 42856.27 47811.15 2014-12-11 23:27:45.000 345 21195.16 62.23 42856.30 47811.15 2014-12-11 23:27:46.000 345 21195.13 62.23 42856.29 47811.13 2014-12-11 23:27:47.000 345 21195.16 62.24 42856.29 47811.16 2014-12-11 23:27:48.000 345 21195.16 62.24 42856.30 47811.15 2014-12-11 23:27:49.000 345 21195.22 62.24 42856.31 47811.17 2014-12-11 23:27:50.000 345 21195.31 62.24 42856.34 47811.19 2014-12-11 23:27:51.000 345 21195.35 62.23 42856.35 47811.25 2014-12-11 23:27:52.000 345 21195.37 62.24 42856.34 47811.25 2014-12-11 23:27:53.000 345 21195.36 62.26 42856.30 47811.28 2014-12-11 23:27:54.000 345 21195.38 62.28 42856.32 47811.29 2014-12-11 23:27:55.000 345 21195.35 62.30 42856.29 47811.29 2014-12-11 23:27:56.000 345 21195.33 62.30 42856.30 47811.28 2014-12-11 23:27:57.000 345 21195.34 62.36 42856.29 47811.27 2014-12-11 23:27:58.000 345 21195.34 62.38 42856.29 47811.27 2014-12-11 23:27:59.000 345 21195.33 62.39 42856.31 47811.27 2014-12-11 23:28:00.000 345 21195.27 62.36 42856.32 47811.28 2014-12-11 23:28:01.000 345 21195.24 62.35 42856.34 47811.25 2014-12-11 23:28:02.000 345 21195.20 62.32 42856.36 47811.22 2014-12-11 23:28:03.000 345 21195.15 62.34 42856.37 47811.21 2014-12-11 23:28:04.000 345 21195.17 62.36 42856.37 47811.23 2014-12-11 23:28:05.000 345 21195.28 62.36 42856.37 47811.24 2014-12-11 23:28:06.000 345 21195.32 62.42 42856.40 47811.30 2014-12-11 23:28:07.000 345 21195.33 62.52 42856.42 47811.32 2014-12-11 23:28:08.000 345 21195.39 62.63 42856.46 47811.39 2014-12-11 23:28:09.000 345 21195.45 62.71 42856.47 47811.44 2014-12-11 23:28:10.000 345 21195.48 62.77 42856.47 47811.44 2014-12-11 23:28:11.000 345 21195.53 62.82 42856.48 47811.47 2014-12-11 23:28:12.000 345 21195.56 62.87 42856.46 47811.47 2014-12-11 23:28:13.000 345 21195.53 62.94 42856.46 47811.48 2014-12-11 23:28:14.000 345 21195.50 63.04 42856.45 47811.46 2014-12-11 23:28:15.000 345 21195.46 63.13 42856.43 47811.47 2014-12-11 23:28:16.000 345 21195.41 63.26 42856.41 47811.46 2014-12-11 23:28:17.000 345 21195.34 63.40 42856.38 47811.41 2014-12-11 23:28:18.000 345 21195.30 63.56 42856.39 47811.36 2014-12-11 23:28:19.000 345 21195.29 63.70 42856.37 47811.35 2014-12-11 23:28:20.000 345 21195.29 63.86 42856.34 47811.31 2014-12-11 23:28:21.000 345 21195.29 64.00 42856.30 47811.28 2014-12-11 23:28:22.000 345 21195.28 64.12 42856.30 47811.30 2014-12-11 23:28:23.000 345 21195.36 64.23 42856.28 47811.28 2014-12-11 23:28:24.000 345 21195.42 64.30 42856.28 47811.27 2014-12-11 23:28:25.000 345 21195.48 64.35 42856.24 47811.27 2014-12-11 23:28:26.000 345 21195.55 64.42 42856.22 47811.31 2014-12-11 23:28:27.000 345 21195.58 64.48 42856.20 47811.31 2014-12-11 23:28:28.000 345 21195.58 64.55 42856.22 47811.33 2014-12-11 23:28:29.000 345 21195.56 64.63 42856.20 47811.30 2014-12-11 23:28:30.000 345 21195.58 64.73 42856.18 47811.32 2014-12-11 23:28:31.000 345 21195.57 64.80 42856.18 47811.30 2014-12-11 23:28:32.000 345 21195.55 64.87 42856.15 47811.26 2014-12-11 23:28:33.000 345 21195.55 64.97 42856.11 47811.23 2014-12-11 23:28:34.000 345 21195.58 65.04 42856.04 47811.18 2014-12-11 23:28:35.000 345 21195.57 65.09 42856.04 47811.16 2014-12-11 23:28:36.000 345 21195.59 65.12 42856.06 47811.15 2014-12-11 23:28:37.000 345 21195.68 65.13 42856.07 47811.16 2014-12-11 23:28:38.000 345 21195.79 65.12 42856.09 47811.24 2014-12-11 23:28:39.000 345 21195.85 65.12 42856.07 47811.28 2014-12-11 23:28:40.000 345 21195.84 65.15 42856.08 47811.28 2014-12-11 23:28:41.000 345 21195.85 65.21 42856.11 47811.31 2014-12-11 23:28:42.000 345 21195.89 65.27 42856.09 47811.31 2014-12-11 23:28:43.000 345 21195.92 65.35 42856.08 47811.31 2014-12-11 23:28:44.000 345 21195.96 65.46 42856.07 47811.33 2014-12-11 23:28:45.000 345 21196.04 65.59 42856.05 47811.33 2014-12-11 23:28:46.000 345 21196.16 65.70 42856.04 47811.37 2014-12-11 23:28:47.000 345 21196.26 65.81 42856.02 47811.39 2014-12-11 23:28:48.000 345 21196.32 65.95 42856.01 47811.42 2014-12-11 23:28:49.000 345 21196.41 66.06 42856.01 47811.44 2014-12-11 23:28:50.000 345 21196.52 66.16 42855.97 47811.50 2014-12-11 23:28:51.000 345 21196.68 66.24 42855.95 47811.51 2014-12-11 23:28:52.000 345 21196.80 66.34 42855.95 47811.58 2014-12-11 23:28:53.000 345 21196.98 66.45 42855.91 47811.62 2014-12-11 23:28:54.000 345 21197.19 66.55 42855.91 47811.69 2014-12-11 23:28:55.000 345 21197.40 66.67 42855.91 47811.76 2014-12-11 23:28:56.000 345 21197.60 66.81 42855.87 47811.83 2014-12-11 23:28:57.000 345 21197.88 66.93 42855.86 47811.93 2014-12-11 23:28:58.000 345 21198.12 67.07 42855.86 47812.03 2014-12-11 23:28:59.000 345 21198.36 67.23 42855.83 47812.11 2014-12-11 23:29:00.000 345 21198.66 67.38 42855.82 47812.23 2014-12-11 23:29:01.000 345 21198.95 67.52 42855.81 47812.33 2014-12-11 23:29:02.000 345 21199.21 67.70 42855.76 47812.44 2014-12-11 23:29:03.000 345 21199.50 67.86 42855.75 47812.56 2014-12-11 23:29:04.000 345 21199.78 68.01 42855.70 47812.65 2014-12-11 23:29:05.000 345 21200.04 68.16 42855.66 47812.75 2014-12-11 23:29:06.000 345 21200.33 68.21 42855.67 47812.85 2014-12-11 23:29:07.000 345 21200.63 68.29 42855.68 47812.95 2014-12-11 23:29:08.000 345 21200.90 68.33 42855.63 47813.09 2014-12-11 23:29:09.000 345 21201.17 68.39 42855.62 47813.17 2014-12-11 23:29:10.000 345 21201.44 68.37 42855.61 47813.29 2014-12-11 23:29:11.000 345 21201.64 68.32 42855.60 47813.38 2014-12-11 23:29:12.000 345 21201.81 68.25 42855.61 47813.49 2014-12-11 23:29:13.000 345 21201.93 68.11 42855.64 47813.59 2014-12-11 23:29:14.000 345 21201.99 67.94 42855.68 47813.62 2014-12-11 23:29:15.000 345 21201.96 67.74 42855.70 47813.67 2014-12-11 23:29:16.000 345 21201.96 67.49 42855.70 47813.69 2014-12-11 23:29:17.000 345 21201.89 67.20 42855.75 47813.71 2014-12-11 23:29:18.000 345 21201.74 66.94 42855.80 47813.72 2014-12-11 23:29:19.000 345 21201.62 66.64 42855.83 47813.69 2014-12-11 23:29:20.000 345 21201.43 66.36 42855.85 47813.66 2014-12-11 23:29:21.000 345 21201.23 66.02 42855.90 47813.62 2014-12-11 23:29:22.000 345 21201.05 65.72 42855.96 47813.56 2014-12-11 23:29:23.000 345 21200.80 65.42 42856.02 47813.51 2014-12-11 23:29:24.000 345 21200.56 65.15 42856.05 47813.46 2014-12-11 23:29:25.000 345 21200.28 64.88 42856.07 47813.39 2014-12-11 23:29:26.000 345 21199.98 64.60 42856.13 47813.29 2014-12-11 23:29:27.000 345 21199.60 64.34 42856.17 47813.19 2014-12-11 23:29:28.000 345 21199.11 64.14 42856.25 47813.07 2014-12-11 23:29:29.000 345 21198.63 63.93 42856.32 47812.92 2014-12-11 23:29:30.000 345 21198.13 63.77 42856.38 47812.76 2014-12-11 23:29:31.000 345 21197.57 63.68 42856.43 47812.57 2014-12-11 23:29:32.000 345 21197.13 63.70 42856.47 47812.39 2014-12-11 23:29:33.000 345 21196.75 63.74 42856.48 47812.21 2014-12-11 23:29:34.000 345 21196.48 63.79 42856.51 47812.05 2014-12-11 23:29:35.000 345 21196.28 63.86 42856.50 47811.92 2014-12-11 23:29:36.000 345 21196.11 63.93 42856.47 47811.85 2014-12-11 23:29:37.000 345 21195.94 63.95 42856.48 47811.76 2014-12-11 23:29:38.000 345 21195.79 63.92 42856.47 47811.68 2014-12-11 23:29:39.000 345 21195.58 63.89 42856.46 47811.60 2014-12-11 23:29:40.000 345 21195.33 63.84 42856.49 47811.52 2014-12-11 23:29:41.000 345 21195.16 63.80 42856.52 47811.43 2014-12-11 23:29:42.000 345 21195.05 63.80 42856.54 47811.34 2014-12-11 23:29:43.000 345 21194.98 63.91 42856.52 47811.31 2014-12-11 23:29:44.000 345 21194.98 64.04 42856.52 47811.30 2014-12-11 23:29:45.000 345 21195.01 64.23 42856.54 47811.32 2014-12-11 23:29:46.000 345 21195.02 64.46 42856.54 47811.34 2014-12-11 23:29:47.000 345 21194.98 64.72 42856.50 47811.34 2014-12-11 23:29:48.000 345 21195.00 64.97 42856.49 47811.32 2014-12-11 23:29:49.000 345 21195.00 65.21 42856.47 47811.30 2014-12-11 23:29:50.000 345 21195.02 65.47 42856.43 47811.28 2014-12-11 23:29:51.000 345 21195.09 65.72 42856.40 47811.26 2014-12-11 23:29:52.000 345 21195.15 65.96 42856.36 47811.26 2014-12-11 23:29:53.000 345 21195.28 66.19 42856.33 47811.29 2014-12-11 23:29:54.000 345 21195.51 66.42 42856.30 47811.30 2014-12-11 23:29:55.000 345 21195.78 66.60 42856.26 47811.38 2014-12-11 23:29:56.000 345 21196.04 66.84 42856.25 47811.46 2014-12-11 23:29:57.000 345 21196.40 67.04 42856.22 47811.56 2014-12-11 23:29:58.000 345 21196.76 67.26 42856.19 47811.69 2014-12-11 23:29:59.000 345 21197.10 67.49 42856.16 47811.84 2014-12-11 23:30:00.000 345 21197.42 67.68 42856.15 47811.95 2014-12-11 23:30:01.000 345 21197.77 67.92 42856.10 47812.06 2014-12-11 23:30:02.000 345 21198.07 68.11 42856.06 47812.14 2014-12-11 23:30:03.000 345 21198.34 68.31 42856.02 47812.29 2014-12-11 23:30:04.000 345 21198.71 68.50 42855.97 47812.36 2014-12-11 23:30:05.000 345 21199.10 68.68 42855.94 47812.50 2014-12-11 23:30:06.000 345 21199.53 68.84 42855.90 47812.63 2014-12-11 23:30:07.000 345 21200.02 69.03 42855.85 47812.79 2014-12-11 23:30:08.000 345 21200.45 69.18 42855.84 47812.97 2014-12-11 23:30:09.000 345 21200.89 69.30 42855.74 47813.12 2014-12-11 23:30:10.000 345 21201.26 69.41 42855.68 47813.27 2014-12-11 23:30:11.000 345 21201.62 69.48 42855.64 47813.39 2014-12-11 23:30:12.000 345 21201.91 69.50 42855.65 47813.50 2014-12-11 23:30:13.000 345 21202.23 69.50 42855.62 47813.64 2014-12-11 23:30:14.000 345 21202.48 69.52 42855.59 47813.75 2014-12-11 23:30:15.000 345 21202.70 69.53 42855.59 47813.83 2014-12-11 23:30:16.000 345 21202.88 69.54 42855.54 47813.94 2014-12-11 23:30:17.000 345 21203.04 69.53 42855.50 47813.97 2014-12-11 23:30:18.000 345 21203.13 69.56 42855.48 47814.02 2014-12-11 23:30:19.000 345 21203.21 69.57 42855.45 47814.02 2014-12-11 23:30:20.000 345 21203.25 69.56 42855.44 47814.04 2014-12-11 23:30:21.000 345 21203.28 69.59 42855.44 47814.03 2014-12-11 23:30:22.000 345 21203.24 69.59 42855.44 47814.06 2014-12-11 23:30:23.000 345 21203.17 69.55 42855.41 47814.02 2014-12-11 23:30:24.000 345 21203.12 69.48 42855.40 47813.98 2014-12-11 23:30:25.000 345 21203.04 69.38 42855.39 47813.95 2014-12-11 23:30:26.000 345 21202.97 69.25 42855.42 47813.91 2014-12-11 23:30:27.000 345 21202.90 69.12 42855.43 47813.88 2014-12-11 23:30:28.000 345 21202.86 68.97 42855.44 47813.86 2014-12-11 23:30:29.000 345 21202.81 68.80 42855.47 47813.87 2014-12-11 23:30:30.000 345 21202.74 68.61 42855.47 47813.85 2014-12-11 23:30:31.000 345 21202.64 68.42 42855.49 47813.84 2014-12-11 23:30:32.000 345 21202.53 68.22 42855.52 47813.82 2014-12-11 23:30:33.000 345 21202.35 68.02 42855.55 47813.78 2014-12-11 23:30:34.000 345 21202.10 67.84 42855.58 47813.71 2014-12-11 23:30:35.000 345 21201.83 67.66 42855.61 47813.64 2014-12-11 23:30:36.000 345 21201.52 67.50 42855.66 47813.55 2014-12-11 23:30:37.000 345 21201.21 67.36 42855.68 47813.45 2014-12-11 23:30:38.000 345 21200.93 67.18 42855.72 47813.33 2014-12-11 23:30:39.000 345 21200.67 67.03 42855.77 47813.22 2014-12-11 23:30:40.000 345 21200.39 66.84 42855.81 47813.15 2014-12-11 23:30:41.000 345 21200.11 66.65 42855.84 47813.04 2014-12-11 23:30:42.000 345 21199.85 66.49 42855.87 47812.94 2014-12-11 23:30:43.000 345 21199.59 66.33 42855.91 47812.86 2014-12-11 23:30:44.000 345 21199.32 66.20 42855.94 47812.76 2014-12-11 23:30:45.000 345 21199.16 66.07 42856.01 47812.69 2014-12-11 23:30:46.000 345 21199.00 65.97 42856.01 47812.64 2014-12-11 23:30:47.000 345 21198.91 65.91 42856.02 47812.58 2014-12-11 23:30:48.000 345 21198.84 65.83 42856.07 47812.60 2014-12-11 23:30:49.000 345 21198.80 65.78 42856.08 47812.57 2014-12-11 23:30:50.000 345 21198.81 65.76 42856.07 47812.57 2014-12-11 23:30:51.000 345 21198.86 65.80 42856.07 47812.60 2014-12-11 23:30:52.000 345 21198.90 65.85 42856.08 47812.64 2014-12-11 23:30:53.000 345 21198.94 65.90 42856.06 47812.63 2014-12-11 23:30:54.000 345 21198.98 66.01 42856.08 47812.68 2014-12-11 23:30:55.000 345 21199.03 66.14 42856.09 47812.72 2014-12-11 23:30:56.000 345 21199.04 66.25 42856.08 47812.70 2014-12-11 23:30:57.000 345 21199.13 66.40 42856.07 47812.74 2014-12-11 23:30:58.000 345 21199.26 66.53 42856.05 47812.77 2014-12-11 23:30:59.000 345 21199.39 66.70 42856.03 47812.80 2014-12-11 23:31:00.000 345 21199.49 66.85 42856.01 47812.83 2014-12-11 23:31:01.000 345 21199.64 67.01 42856.01 47812.86 2014-12-11 23:31:02.000 345 21199.77 67.22 42855.96 47812.92 2014-12-11 23:31:03.000 345 21199.90 67.44 42855.92 47812.93 2014-12-11 23:31:04.000 345 21200.01 67.68 42855.84 47812.92 2014-12-11 23:31:05.000 345 21200.10 67.85 42855.77 47812.90 2014-12-11 23:31:06.000 345 21200.17 68.04 42855.68 47812.89 2014-12-11 23:31:07.000 345 21200.23 68.22 42855.65 47812.87 2014-12-11 23:31:08.000 345 21200.29 68.42 42855.60 47812.85 2014-12-11 23:31:09.000 345 21200.33 68.61 42855.57 47812.84 2014-12-11 23:31:10.000 345 21200.40 68.77 42855.52 47812.84 2014-12-11 23:31:11.000 345 21200.40 69.01 42855.52 47812.84 2014-12-11 23:31:12.000 345 21200.41 69.27 42855.48 47812.84 2014-12-11 23:31:13.000 345 21200.43 69.54 42855.46 47812.81 2014-12-11 23:31:14.000 345 21200.45 69.77 42855.42 47812.80 2014-12-11 23:31:15.000 345 21200.48 70.04 42855.39 47812.75 2014-12-11 23:31:16.000 345 21200.52 70.24 42855.34 47812.72 2014-12-11 23:31:17.000 345 21200.57 70.44 42855.32 47812.71 2014-12-11 23:31:18.000 345 21200.65 70.61 42855.33 47812.74 2014-12-11 23:31:19.000 345 21200.76 70.77 42855.32 47812.73 2014-12-11 23:31:20.000 345 21200.87 70.90 42855.29 47812.80 2014-12-11 23:31:21.000 345 21201.04 71.06 42855.29 47812.85 2014-12-11 23:31:22.000 345 21201.19 71.18 42855.30 47812.92 2014-12-11 23:31:23.000 345 21201.38 71.26 42855.28 47812.97 2014-12-11 23:31:24.000 345 21201.59 71.38 42855.23 47813.05 2014-12-11 23:31:25.000 345 21201.77 71.44 42855.26 47813.13 2014-12-11 23:31:26.000 345 21201.92 71.49 42855.27 47813.20 2014-12-11 23:31:27.000 345 21202.09 71.48 42855.27 47813.27 2014-12-11 23:31:28.000 345 21202.22 71.44 42855.24 47813.34 2014-12-11 23:31:29.000 345 21202.29 71.38 42855.27 47813.41 2014-12-11 23:31:30.000 345 21202.38 71.37 42855.26 47813.45 2014-12-11 23:31:31.000 345 21202.41 71.34 42855.28 47813.51 2014-12-11 23:31:32.000 345 21202.48 71.34 42855.33 47813.54 2014-12-11 23:31:33.000 345 21202.47 71.31 42855.29 47813.56 2014-12-11 23:31:34.000 345 21202.51 71.23 42855.30 47813.56 2014-12-11 23:31:35.000 345 21202.52 71.16 42855.31 47813.56 2014-12-11 23:31:36.000 345 21202.46 71.06 42855.34 47813.56 2014-12-11 23:31:37.000 345 21202.47 70.99 42855.41 47813.59 2014-12-11 23:31:38.000 345 21202.51 70.87 42855.38 47813.62 2014-12-11 23:31:39.000 345 21202.50 70.77 42855.41 47813.65 2014-12-11 23:31:40.000 345 21202.49 70.70 42855.44 47813.66 2014-12-11 23:31:41.000 345 21202.48 70.62 42855.45 47813.69 2014-12-11 23:31:42.000 345 21202.58 70.50 42855.45 47813.72 2014-12-11 23:31:43.000 345 21202.72 70.43 42855.50 47813.79 2014-12-11 23:31:44.000 345 21202.88 70.36 42855.51 47813.85 2014-12-11 23:31:45.000 345 21203.09 70.24 42855.56 47813.94 2014-12-11 23:31:46.000 345 21203.32 70.16 42855.56 47814.04 2014-12-11 23:31:47.000 345 21203.54 70.08 42855.55 47814.16 2014-12-11 23:31:48.000 345 21203.74 70.03 42855.58 47814.29 2014-12-11 23:31:49.000 345 21203.94 69.99 42855.63 47814.40 2014-12-11 23:31:50.000 345 21204.13 69.93 42855.62 47814.48 2014-12-11 23:31:51.000 345 21204.34 69.93 42855.60 47814.61 2014-12-11 23:31:52.000 345 21204.52 69.93 42855.59 47814.69 2014-12-11 23:31:53.000 345 21204.70 69.92 42855.62 47814.79 2014-12-11 23:31:54.000 345 21204.83 69.93 42855.62 47814.86 2014-12-11 23:31:55.000 345 21204.92 69.87 42855.64 47814.93 2014-12-11 23:31:56.000 345 21204.98 69.79 42855.67 47814.98 2014-12-11 23:31:57.000 345 21204.98 69.73 42855.64 47815.04 2014-12-11 23:31:58.000 345 21204.88 69.68 42855.67 47815.03 2014-12-11 23:31:59.000 345 21204.73 69.65 42855.71 47815.00 2014-12-11 23:32:00.000 345 21204.53 69.64 42855.71 47814.95 2014-12-11 23:32:01.000 345 21204.32 69.65 42855.71 47814.85 2014-12-11 23:32:02.000 345 21204.14 69.63 42855.72 47814.74 2014-12-11 23:32:03.000 345 21203.96 69.65 42855.71 47814.66 2014-12-11 23:32:04.000 345 21203.78 69.67 42855.68 47814.56 2014-12-11 23:32:05.000 345 21203.60 69.72 42855.66 47814.50 2014-12-11 23:32:06.000 345 21203.41 69.75 42855.68 47814.39 2014-12-11 23:32:07.000 345 21203.23 69.78 42855.66 47814.29 2014-12-11 23:32:08.000 345 21203.03 69.83 42855.65 47814.21 2014-12-11 23:32:09.000 345 21202.79 69.88 42855.67 47814.10 2014-12-11 23:32:10.000 345 21202.63 69.95 42855.64 47814.02 2014-12-11 23:32:11.000 345 21202.51 70.03 42855.63 47813.93 2014-12-11 23:32:12.000 345 21202.40 70.14 42855.62 47813.86 2014-12-11 23:32:13.000 345 21202.36 70.28 42855.61 47813.82 2014-12-11 23:32:14.000 345 21202.31 70.42 42855.58 47813.77 2014-12-11 23:32:15.000 345 21202.22 70.55 42855.56 47813.76 2014-12-11 23:32:16.000 345 21202.14 70.64 42855.54 47813.70 2014-12-11 23:32:17.000 345 21202.04 70.71 42855.51 47813.63 2014-12-11 23:32:18.000 345 21201.88 70.77 42855.53 47813.56 2014-12-11 23:32:19.000 345 21201.75 70.83 42855.55 47813.52 2014-12-11 23:32:20.000 345 21201.68 70.87 42855.52 47813.40 2014-12-11 23:32:21.000 345 21201.58 70.92 42855.57 47813.42 2014-12-11 23:32:22.000 345 21201.53 71.01 42855.59 47813.38 2014-12-11 23:32:23.000 345 21201.46 71.10 42855.55 47813.39 2014-12-11 23:32:24.000 345 21201.40 71.19 42855.56 47813.37 2014-12-11 23:32:25.000 345 21201.36 71.29 42855.55 47813.37 2014-12-11 23:32:26.000 345 21201.30 71.42 42855.56 47813.32 2014-12-11 23:32:27.000 345 21201.24 71.57 42855.55 47813.29 2014-12-11 23:32:28.000 345 21201.22 71.70 42855.52 47813.24 2014-12-11 23:32:29.000 345 21201.22 71.84 42855.51 47813.20 2014-12-11 23:32:30.000 345 21201.23 71.99 42855.51 47813.17 2014-12-11 23:32:31.000 345 21201.34 72.14 42855.46 47813.19 2014-12-11 23:32:32.000 345 21201.49 72.24 42855.44 47813.23 2014-12-11 23:32:33.000 345 21201.63 72.35 42855.43 47813.24 2014-12-11 23:32:34.000 345 21201.81 72.46 42855.39 47813.31 2014-12-11 23:32:35.000 345 21201.98 72.58 42855.36 47813.33 2014-12-11 23:32:36.000 345 21202.22 72.68 42855.33 47813.43 2014-12-11 23:32:37.000 345 21202.43 72.76 42855.36 47813.52 2014-12-11 23:32:38.000 345 21202.68 72.88 42855.32 47813.58 2014-12-11 23:32:39.000 345 21202.89 73.00 42855.27 47813.67 2014-12-11 23:32:40.000 345 21203.09 73.12 42855.28 47813.75 2014-12-11 23:32:41.000 345 21203.27 73.25 42855.24 47813.81 2014-12-11 23:32:42.000 345 21203.45 73.37 42855.25 47813.89 2014-12-11 23:32:43.000 345 21203.62 73.47 42855.21 47813.93 2014-12-11 23:32:44.000 345 21203.77 73.53 42855.18 47813.98 2014-12-11 23:32:45.000 345 21203.89 73.55 42855.17 47814.03 2014-12-11 23:32:46.000 345 21204.08 73.56 42855.15 47814.08 2014-12-11 23:32:47.000 345 21204.25 73.56 42855.10 47814.13 2014-12-11 23:32:48.000 345 21204.45 73.56 42855.08 47814.17 2014-12-11 23:32:49.000 345 21204.59 73.55 42855.06 47814.23 2014-12-11 23:32:50.000 345 21204.78 73.55 42855.01 47814.28 2014-12-11 23:32:51.000 345 21204.96 73.54 42855.00 47814.33 2014-12-11 23:32:52.000 345 21205.15 73.53 42854.98 47814.41 2014-12-11 23:32:53.000 345 21205.26 73.51 42854.94 47814.48 2014-12-11 23:32:54.000 345 21205.46 73.47 42854.93 47814.53 2014-12-11 23:32:55.000 345 21205.62 73.43 42854.96 47814.60 2014-12-11 23:32:56.000 345 21205.75 73.40 42854.96 47814.65 2014-12-11 23:32:57.000 345 21205.89 73.37 42854.94 47814.69 2014-12-11 23:32:58.000 345 21206.01 73.36 42854.91 47814.76 2014-12-11 23:32:59.000 345 21206.10 73.31 42854.91 47814.80 2014-12-11 23:33:00.000 345 21206.18 73.25 42854.93 47814.85 2014-12-11 23:33:01.000 345 21206.27 73.19 42854.94 47814.91 2014-12-11 23:33:02.000 345 21206.34 73.09 42854.92 47814.94 2014-12-11 23:33:03.000 345 21206.40 72.97 42854.91 47814.96 2014-12-11 23:33:04.000 345 21206.40 72.85 42854.92 47814.97 2014-12-11 23:33:05.000 345 21206.38 72.72 42854.96 47815.00 2014-12-11 23:33:06.000 345 21206.39 72.60 42855.02 47815.03 2014-12-11 23:33:07.000 345 21206.38 72.47 42855.05 47815.04 2014-12-11 23:33:08.000 345 21206.39 72.32 42855.08 47815.07 2014-12-11 23:33:09.000 345 21206.37 72.20 42855.07 47815.07 2014-12-11 23:33:10.000 345 21206.35 72.07 42855.12 47815.11 2014-12-11 23:33:11.000 345 21206.29 71.96 42855.13 47815.14 2014-12-11 23:33:12.000 345 21206.20 71.79 42855.16 47815.11 2014-12-11 23:33:13.000 345 21206.11 71.60 42855.19 47815.09 2014-12-11 23:33:14.000 345 21206.06 71.38 42855.18 47815.05 2014-12-11 23:33:15.000 345 21205.97 71.18 42855.21 47815.03 2014-12-11 23:33:16.000 345 21205.89 70.97 42855.23 47815.02 2014-12-11 23:33:17.000 345 21205.80 70.82 42855.23 47815.00 2014-12-11 23:33:18.000 345 21205.73 70.63 42855.24 47815.00 2014-12-11 23:33:19.000 345 21205.59 70.48 42855.25 47814.96 2014-12-11 23:33:20.000 345 21205.45 70.31 42855.33 47814.94 2014-12-11 23:33:21.000 345 21205.39 70.21 42855.36 47814.91 2014-12-11 23:33:22.000 345 21205.26 70.08 42855.40 47814.89 2014-12-11 23:33:23.000 345 21205.13 69.98 42855.40 47814.87 2014-12-11 23:33:24.000 345 21205.02 69.90 42855.47 47814.83 2014-12-11 23:33:25.000 345 21204.96 69.81 42855.47 47814.83 2014-12-11 23:33:26.000 345 21204.93 69.74 42855.49 47814.82 2014-12-11 23:33:27.000 345 21204.91 69.66 42855.53 47814.84 2014-12-11 23:33:28.000 345 21204.86 69.60 42855.55 47814.84 2014-12-11 23:33:29.000 345 21204.84 69.56 42855.58 47814.84 2014-12-11 23:33:30.000 345 21204.83 69.52 42855.60 47814.87 2014-12-11 23:33:31.000 345 21204.82 69.51 42855.60 47814.88 2014-12-11 23:33:32.000 345 21204.83 69.53 42855.62 47814.89 2014-12-11 23:33:33.000 345 21204.84 69.58 42855.65 47814.89 2014-12-11 23:33:34.000 345 21204.85 69.64 42855.65 47814.91 2014-12-11 23:33:35.000 345 21204.88 69.68 42855.64 47814.90 2014-12-11 23:33:36.000 345 21204.91 69.74 42855.62 47814.91 2014-12-11 23:33:37.000 345 21204.92 69.83 42855.60 47814.92 2014-12-11 23:33:38.000 345 21204.97 69.91 42855.57 47814.92 2014-12-11 23:33:39.000 345 21205.00 69.97 42855.58 47814.93 2014-12-11 23:33:40.000 345 21205.03 70.09 42855.58 47814.91 2014-12-11 23:33:41.000 345 21205.08 70.25 42855.58 47814.93 2014-12-11 23:33:42.000 345 21205.14 70.37 42855.54 47814.95 2014-12-11 23:33:43.000 345 21205.20 70.51 42855.51 47814.92 2014-12-11 23:33:44.000 345 21205.29 70.68 42855.46 47814.94 2014-12-11 23:33:45.000 345 21205.36 70.85 42855.42 47814.94 2014-12-11 23:33:46.000 345 21205.49 71.01 42855.43 47814.96 2014-12-11 23:33:47.000 345 21205.65 71.19 42855.40 47814.99 2014-12-11 23:33:48.000 345 21205.79 71.38 42855.37 47815.07 2014-12-11 23:33:49.000 345 21205.93 71.60 42855.36 47815.11 2014-12-11 23:33:50.000 345 21206.07 71.79 42855.33 47815.14 2014-12-11 23:33:51.000 345 21206.20 71.97 42855.33 47815.20 2014-12-11 23:33:52.000 345 21206.36 72.15 42855.30 47815.24 2014-12-11 23:33:53.000 345 21206.49 72.34 42855.26 47815.28 2014-12-11 23:33:54.000 345 21206.65 72.48 42855.24 47815.32 2014-12-11 23:33:55.000 345 21206.81 72.63 42855.22 47815.36 2014-12-11 23:33:56.000 345 21206.98 72.79 42855.20 47815.43 2014-12-11 23:33:57.000 345 21207.14 72.93 42855.18 47815.50 2014-12-11 23:33:58.000 345 21207.30 73.06 42855.16 47815.54 2014-12-11 23:33:59.000 345 21207.47 73.17 42855.10 47815.58 2014-12-11 23:34:00.000 345 21207.64 73.29 42855.07 47815.64 2014-12-11 23:34:01.000 345 21207.77 73.41 42855.01 47815.66 2014-12-11 23:34:02.000 345 21207.91 73.55 42855.00 47815.68 2014-12-11 23:34:03.000 345 21208.07 73.66 42854.97 47815.72 2014-12-11 23:34:04.000 345 21208.16 73.77 42854.91 47815.77 2014-12-11 23:34:05.000 345 21208.28 73.88 42854.87 47815.77 2014-12-11 23:34:06.000 345 21208.36 73.99 42854.87 47815.79 2014-12-11 23:34:07.000 345 21208.44 74.06 42854.83 47815.81 2014-12-11 23:34:08.000 345 21208.53 74.15 42854.81 47815.82 2014-12-11 23:34:09.000 345 21208.64 74.20 42854.79 47815.82 2014-12-11 23:34:10.000 345 21208.71 74.23 42854.75 47815.88 2014-12-11 23:34:11.000 345 21208.80 74.25 42854.71 47815.87 2014-12-11 23:34:12.000 345 21208.89 74.27 42854.73 47815.90 2014-12-11 23:34:13.000 345 21208.99 74.29 42854.75 47815.95 2014-12-11 23:34:14.000 345 21209.07 74.27 42854.73 47815.99 2014-12-11 23:34:15.000 345 21209.18 74.21 42854.73 47816.00 2014-12-11 23:34:16.000 345 21209.27 74.12 42854.68 47816.08 2014-12-11 23:34:17.000 345 21209.36 74.00 42854.74 47816.12 2014-12-11 23:34:18.000 345 21209.42 73.89 42854.76 47816.15 2014-12-11 23:34:19.000 345 21209.49 73.80 42854.78 47816.20 2014-12-11 23:34:20.000 345 21209.60 73.67 42854.79 47816.25 2014-12-11 23:34:21.000 345 21209.66 73.55 42854.79 47816.28 2014-12-11 23:34:22.000 345 21209.63 73.44 42854.83 47816.32 2014-12-11 23:34:23.000 345 21209.69 73.31 42854.88 47816.36 2014-12-11 23:34:24.000 345 21209.78 73.17 42854.89 47816.38 2014-12-11 23:34:25.000 345 21209.82 73.00 42854.90 47816.42 2014-12-11 23:34:26.000 345 21209.86 72.77 42854.93 47816.47 2014-12-11 23:34:27.000 345 21209.78 72.58 42854.98 47816.49 2014-12-11 23:34:28.000 345 21209.79 72.42 42855.01 47816.50 2014-12-11 23:34:29.000 345 21209.77 72.24 42855.03 47816.55 2014-12-11 23:34:30.000 345 21209.77 72.01 42855.08 47816.55 2014-12-11 23:34:31.000 345 21209.75 71.80 42855.09 47816.61 2014-12-11 23:34:32.000 345 21209.66 71.61 42855.09 47816.60 2014-12-11 23:34:33.000 345 21209.58 71.41 42855.10 47816.59 2014-12-11 23:34:34.000 345 21209.49 71.22 42855.19 47816.59 2014-12-11 23:34:35.000 345 21209.37 71.06 42855.18 47816.57 2014-12-11 23:34:36.000 345 21209.20 70.94 42855.22 47816.53 2014-12-11 23:34:37.000 345 21209.06 70.84 42855.24 47816.48 2014-12-11 23:34:38.000 345 21208.90 70.65 42855.27 47816.45 2014-12-11 23:34:39.000 345 21208.67 70.49 42855.29 47816.39 2014-12-11 23:34:40.000 345 21208.40 70.39 42855.34 47816.32 2014-12-11 23:34:41.000 345 21208.20 70.32 42855.35 47816.24 2014-12-11 23:34:42.000 345 21208.01 70.24 42855.36 47816.15 2014-12-11 23:34:43.000 345 21207.80 70.24 42855.35 47816.07 2014-12-11 23:34:44.000 345 21207.60 70.29 42855.36 47815.98 2014-12-11 23:34:45.000 345 21207.45 70.32 42855.34 47815.90 2014-12-11 23:34:46.000 345 21207.38 70.37 42855.32 47815.83 2014-12-11 23:34:47.000 345 21207.33 70.42 42855.29 47815.76 2014-12-11 23:34:48.000 345 21207.27 70.45 42855.28 47815.72 2014-12-11 23:34:49.000 345 21207.26 70.53 42855.26 47815.68 2014-12-11 23:34:50.000 345 21207.32 70.60 42855.25 47815.69 2014-12-11 23:34:51.000 345 21207.40 70.69 42855.23 47815.70 2014-12-11 23:34:52.000 345 21207.52 70.76 42855.20 47815.72 2014-12-11 23:34:53.000 345 21207.62 70.86 42855.20 47815.73 2014-12-11 23:34:54.000 345 21207.74 70.94 42855.20 47815.79 2014-12-11 23:34:55.000 345 21207.87 71.04 42855.17 47815.85 2014-12-11 23:34:56.000 345 21208.08 71.11 42855.15 47815.89 2014-12-11 23:34:57.000 345 21208.28 71.20 42855.17 47815.96 2014-12-11 23:34:58.000 345 21208.45 71.26 42855.13 47816.04 2014-12-11 23:34:59.000 345 21208.62 71.33 42855.14 47816.10 2014-12-11 23:35:00.000 345 21208.80 71.40 42855.15 47816.20 2014-12-11 23:35:01.000 345 21208.96 71.48 42855.12 47816.26 2014-12-11 23:35:02.000 345 21209.09 71.58 42855.11 47816.31 2014-12-11 23:35:03.000 345 21209.22 71.69 42855.14 47816.39 2014-12-11 23:35:04.000 345 21209.36 71.80 42855.10 47816.42 2014-12-11 23:35:05.000 345 21209.53 71.91 42855.06 47816.47 2014-12-11 23:35:06.000 345 21209.71 72.03 42855.05 47816.52 2014-12-11 23:35:07.000 345 21209.86 72.16 42855.02 47816.59 2014-12-11 23:35:08.000 345 21210.00 72.28 42855.03 47816.61 2014-12-11 23:35:09.000 345 21210.13 72.40 42854.99 47816.70 2014-12-11 23:35:10.000 345 21210.26 72.47 42854.95 47816.73 2014-12-11 23:35:11.000 345 21210.35 72.57 42854.91 47816.75 2014-12-11 23:35:12.000 345 21210.46 72.66 42854.93 47816.78 2014-12-11 23:35:13.000 345 21210.60 72.73 42854.91 47816.83 2014-12-11 23:35:14.000 345 21210.70 72.83 42854.91 47816.87 2014-12-11 23:35:15.000 345 21210.83 72.90 42854.87 47816.90 2014-12-11 23:35:16.000 345 21210.93 72.95 42854.86 47816.93 2014-12-11 23:35:17.000 345 21210.97 73.04 42854.82 47816.94 2014-12-11 23:35:18.000 345 21210.99 73.12 42854.84 47816.95 2014-12-11 23:35:19.000 345 21211.00 73.18 42854.82 47816.96 2014-12-11 23:35:20.000 345 21210.99 73.24 42854.81 47816.94 2014-12-11 23:35:21.000 345 21210.99 73.36 42854.79 47816.91 2014-12-11 23:35:22.000 345 21211.00 73.40 42854.77 47816.91 2014-12-11 23:35:23.000 345 21211.01 73.45 42854.74 47816.89 2014-12-11 23:35:24.000 345 21211.03 73.50 42854.72 47816.87 2014-12-11 23:35:25.000 345 21211.01 73.53 42854.67 47816.86 2014-12-11 23:35:26.000 345 21211.06 73.55 42854.67 47816.85 2014-12-11 23:35:27.000 345 21211.09 73.53 42854.66 47816.84 2014-12-11 23:35:28.000 345 21211.12 73.48 42854.65 47816.86 2014-12-11 23:35:29.000 345 21211.17 73.43 42854.67 47816.87 2014-12-11 23:35:30.000 345 21211.25 73.37 42854.65 47816.91 2014-12-11 23:35:31.000 345 21211.34 73.30 42854.67 47816.93 2014-12-11 23:35:32.000 345 21211.39 73.23 42854.71 47816.96 2014-12-11 23:35:33.000 345 21211.42 73.15 42854.73 47817.00 2014-12-11 23:35:34.000 345 21211.42 73.08 42854.75 47817.03 2014-12-11 23:35:35.000 345 21211.39 72.98 42854.75 47817.05 2014-12-11 23:35:36.000 345 21211.31 72.84 42854.74 47817.06 2014-12-11 23:35:37.000 345 21211.20 72.76 42854.77 47817.02 2014-12-11 23:35:38.000 345 21211.10 72.67 42854.80 47817.04 2014-12-11 23:35:39.000 345 21210.98 72.57 42854.87 47816.99 2014-12-11 23:35:40.000 345 21210.82 72.47 42854.88 47816.96 2014-12-11 23:35:41.000 345 21210.65 72.41 42854.86 47816.88 2014-12-11 23:35:42.000 345 21210.45 72.33 42854.89 47816.82 2014-12-11 23:35:43.000 345 21210.21 72.27 42854.92 47816.75 2014-12-11 23:35:44.000 345 21210.05 72.22 42854.95 47816.70 2014-12-11 23:35:45.000 345 21209.90 72.16 42854.95 47816.60 2014-12-11 23:35:46.000 345 21209.79 72.11 42854.96 47816.58 2014-12-11 23:35:47.000 345 21209.73 72.08 42854.95 47816.52 2014-12-11 23:35:48.000 345 21209.76 72.04 42854.97 47816.50 2014-12-11 23:35:49.000 345 21209.78 72.00 42854.97 47816.51 2014-12-11 23:35:50.000 345 21209.85 71.94 42854.97 47816.54 2014-12-11 23:35:51.000 345 21209.94 71.93 42854.97 47816.59 2014-12-11 23:35:52.000 345 21210.05 71.91 42855.01 47816.64 2014-12-11 23:35:53.000 345 21210.14 71.89 42855.01 47816.67 2014-12-11 23:35:54.000 345 21210.24 71.88 42855.05 47816.74 2014-12-11 23:35:55.000 345 21210.37 71.87 42855.05 47816.81 2014-12-11 23:35:56.000 345 21210.48 71.86 42855.05 47816.89 2014-12-11 23:35:57.000 345 21210.56 71.88 42855.08 47816.92 2014-12-11 23:35:58.000 345 21210.63 71.92 42855.09 47816.99 2014-12-11 23:35:59.000 345 21210.68 71.91 42855.09 47817.01 2014-12-11 23:36:00.000 345 21210.65 71.94 42855.11 47817.02 2014-12-11 23:36:01.000 345 21210.62 71.98 42855.08 47817.04 2014-12-11 23:36:02.000 345 21210.55 72.01 42855.10 47817.02 2014-12-11 23:36:03.000 345 21210.47 72.03 42855.15 47816.99 2014-12-11 23:36:04.000 345 21210.39 72.05 42855.13 47816.96 2014-12-11 23:36:05.000 345 21210.32 72.08 42855.12 47816.92 2014-12-11 23:36:06.000 345 21210.21 72.12 42855.12 47816.88 2014-12-11 23:36:07.000 345 21210.16 72.15 42855.15 47816.83 2014-12-11 23:36:08.000 345 21210.11 72.18 42855.11 47816.82 2014-12-11 23:36:09.000 345 21210.05 72.20 42855.07 47816.79 2014-12-11 23:36:10.000 345 21210.03 72.26 42855.08 47816.76 2014-12-11 23:36:11.000 345 21210.02 72.27 42855.07 47816.74 2014-12-11 23:36:12.000 345 21210.02 72.29 42855.09 47816.76 2014-12-11 23:36:13.000 345 21210.07 72.35 42855.07 47816.75 2014-12-11 23:36:14.000 345 21210.13 72.41 42855.08 47816.76 2014-12-11 23:36:15.000 345 21210.20 72.47 42855.07 47816.79 2014-12-11 23:36:16.000 345 21210.29 72.54 42855.03 47816.79 2014-12-11 23:36:17.000 345 21210.33 72.60 42855.04 47816.81 2014-12-11 23:36:18.000 345 21210.41 72.66 42855.01 47816.86 2014-12-11 23:36:19.000 345 21210.47 72.71 42855.03 47816.86 2014-12-11 23:36:20.000 345 21210.54 72.77 42855.00 47816.90 2014-12-11 23:36:21.000 345 21210.61 72.82 42854.99 47816.91 2014-12-11 23:36:22.000 345 21210.63 72.85 42855.01 47816.94 2014-12-11 23:36:23.000 345 21210.68 72.90 42855.04 47816.97 2014-12-11 23:36:24.000 345 21210.69 72.94 42855.04 47816.97 2014-12-11 23:36:25.000 345 21210.72 72.99 42855.02 47816.96 2014-12-11 23:36:26.000 345 21210.70 73.01 42855.00 47816.98 2014-12-11 23:36:27.000 345 21210.67 73.04 42854.98 47816.98 2014-12-11 23:36:28.000 345 21210.66 73.08 42855.00 47816.95 2014-12-11 23:36:29.000 345 21210.63 73.09 42855.01 47816.94 2014-12-11 23:36:30.000 345 21210.59 73.09 42855.05 47816.93 2014-12-11 23:36:31.000 345 21210.57 73.09 42855.05 47816.92 2014-12-11 23:36:32.000 345 21210.55 73.08 42855.03 47816.91 2014-12-11 23:36:33.000 345 21210.54 73.11 42855.01 47816.90 2014-12-11 23:36:34.000 345 21210.56 73.11 42855.01 47816.90 2014-12-11 23:36:35.000 345 21210.58 73.11 42855.01 47816.89 2014-12-11 23:36:36.000 345 21210.59 73.10 42854.98 47816.90 2014-12-11 23:36:37.000 345 21210.64 73.07 42855.00 47816.93 2014-12-11 23:36:38.000 345 21210.70 73.05 42855.01 47816.93 2014-12-11 23:36:39.000 345 21210.76 73.04 42855.03 47816.96 2014-12-11 23:36:40.000 345 21210.85 73.00 42854.99 47817.01 2014-12-11 23:36:41.000 345 21210.93 73.00 42855.01 47817.04 2014-12-11 23:36:42.000 345 21211.02 73.00 42855.03 47817.05 2014-12-11 23:36:43.000 345 21211.08 72.97 42855.02 47817.10 2014-12-11 23:36:44.000 345 21211.12 72.97 42855.00 47817.15 2014-12-11 23:36:45.000 345 21211.14 72.94 42855.02 47817.16 2014-12-11 23:36:46.000 345 21211.20 72.91 42855.02 47817.20 2014-12-11 23:36:47.000 345 21211.22 72.90 42855.03 47817.21 2014-12-11 23:36:48.000 345 21211.23 72.87 42855.00 47817.25 2014-12-11 23:36:49.000 345 21211.27 72.83 42855.01 47817.25 2014-12-11 23:36:50.000 345 21211.33 72.80 42855.01 47817.27 2014-12-11 23:36:51.000 345 21211.40 72.77 42855.03 47817.28 2014-12-11 23:36:52.000 345 21211.41 72.75 42855.03 47817.30 2014-12-11 23:36:53.000 345 21211.44 72.73 42855.00 47817.32 2014-12-11 23:36:54.000 345 21211.46 72.70 42855.02 47817.33 2014-12-11 23:36:55.000 345 21211.49 72.67 42855.02 47817.32 2014-12-11 23:36:56.000 345 21211.52 72.63 42855.04 47817.36 2014-12-11 23:36:57.000 345 21211.57 72.58 42855.03 47817.38 2014-12-11 23:36:58.000 345 21211.60 72.55 42855.05 47817.40 2014-12-11 23:36:59.000 345 21211.65 72.53 42855.04 47817.42 2014-12-11 23:37:00.000 345 21211.70 72.52 42855.03 47817.45 2014-12-11 23:37:01.000 345 21211.71 72.51 42855.03 47817.47 2014-12-11 23:37:02.000 345 21211.77 72.49 42855.01 47817.48 2014-12-11 23:37:03.000 345 21211.83 72.50 42855.01 47817.50 2014-12-11 23:37:04.000 345 21211.87 72.48 42855.01 47817.52 2014-12-11 23:37:05.000 345 21211.91 72.49 42855.03 47817.55 2014-12-11 23:37:06.000 345 21211.97 72.43 42855.05 47817.55 2014-12-11 23:37:07.000 345 21212.03 72.38 42855.05 47817.57 2014-12-11 23:37:08.000 345 21212.11 72.32 42855.06 47817.64 2014-12-11 23:37:09.000 345 21212.17 72.25 42855.09 47817.69 2014-12-11 23:37:10.000 345 21212.21 72.20 42855.14 47817.74 2014-12-11 23:37:11.000 345 21212.25 72.17 42855.17 47817.81 2014-12-11 23:37:12.000 345 21212.32 72.12 42855.20 47817.86 2014-12-11 23:37:13.000 345 21212.38 72.10 42855.21 47817.92 2014-12-11 23:37:14.000 345 21212.41 72.08 42855.26 47817.96 2014-12-11 23:37:15.000 345 21212.43 72.06 42855.28 47817.99 2014-12-11 23:37:16.000 345 21212.48 72.09 42855.30 47818.03 2014-12-11 23:37:17.000 345 21212.49 72.08 42855.29 47818.05 2014-12-11 23:37:18.000 345 21212.52 72.07 42855.32 47818.07 2014-12-11 23:37:19.000 345 21212.54 72.09 42855.31 47818.08 2014-12-11 23:37:20.000 345 21212.56 72.08 42855.32 47818.10 2014-12-11 23:37:21.000 345 21212.55 72.08 42855.30 47818.11 2014-12-11 23:37:22.000 345 21212.55 72.11 42855.30 47818.10 2014-12-11 23:37:23.000 345 21212.55 72.12 42855.31 47818.10 2014-12-11 23:37:24.000 345 21212.55 72.10 42855.30 47818.10 2014-12-11 23:37:25.000 345 21212.56 72.10 42855.32 47818.13 2014-12-11 23:37:26.000 345 21212.55 72.10 42855.29 47818.11 2014-12-11 23:37:27.000 345 21212.56 72.10 42855.27 47818.10 2014-12-11 23:37:28.000 345 21212.56 72.11 42855.26 47818.09 2014-12-11 23:37:29.000 345 21212.54 72.11 42855.29 47818.11 2014-12-11 23:37:30.000 345 21212.53 72.12 42855.29 47818.10 2014-12-11 23:37:31.000 345 21212.53 72.14 42855.27 47818.07 2014-12-11 23:37:32.000 345 21212.55 72.15 42855.28 47818.09 2014-12-11 23:37:33.000 345 21212.57 72.16 42855.26 47818.09 2014-12-11 23:37:34.000 345 21212.59 72.18 42855.25 47818.07 2014-12-11 23:37:35.000 345 21212.58 72.19 42855.28 47818.08 2014-12-11 23:37:36.000 345 21212.55 72.18 42855.31 47818.10 2014-12-11 23:37:37.000 345 21212.54 72.19 42855.33 47818.09 2014-12-11 23:37:38.000 345 21212.55 72.18 42855.32 47818.08 2014-12-11 23:37:39.000 345 21212.55 72.20 42855.33 47818.13 2014-12-11 23:37:40.000 345 21212.56 72.20 42855.29 47818.10 2014-12-11 23:37:41.000 345 21212.59 72.20 42855.30 47818.14 2014-12-11 23:37:42.000 345 21212.61 72.22 42855.31 47818.13 2014-12-11 23:37:43.000 345 21212.63 72.18 42855.33 47818.14 2014-12-11 23:37:44.000 345 21212.64 72.18 42855.31 47818.14 2014-12-11 23:37:45.000 345 21212.66 72.18 42855.31 47818.18 2014-12-11 23:37:46.000 345 21212.68 72.20 42855.32 47818.18 2014-12-11 23:37:47.000 345 21212.66 72.19 42855.31 47818.19 2014-12-11 23:37:48.000 345 21212.65 72.23 42855.31 47818.18 2014-12-11 23:37:49.000 345 21212.66 72.23 42855.33 47818.20 2014-12-11 23:37:50.000 345 21212.68 72.24 42855.36 47818.19 2014-12-11 23:37:51.000 345 21212.68 72.23 42855.36 47818.21 2014-12-11 23:37:52.000 345 21212.68 72.24 42855.35 47818.20 2014-12-11 23:37:53.000 345 21212.68 72.27 42855.33 47818.20 2014-12-11 23:37:54.000 345 21212.73 72.28 42855.32 47818.19 2014-12-11 23:37:55.000 345 21212.71 72.30 42855.33 47818.19 2014-12-11 23:37:56.000 345 21212.75 72.31 42855.33 47818.18 2014-12-11 23:37:57.000 345 21212.78 72.33 42855.30 47818.20 2014-12-11 23:37:58.000 345 21212.83 72.35 42855.28 47818.21 2014-12-11 23:37:59.000 345 21212.89 72.37 42855.32 47818.20 2014-12-11 23:38:00.000 345 21212.99 72.40 42855.30 47818.25 2014-12-11 23:38:01.000 345 21213.07 72.38 42855.23 47818.26 2014-12-11 23:38:02.000 345 21213.15 72.43 42855.21 47818.29 2014-12-11 23:38:03.000 345 21213.25 72.46 42855.23 47818.34 2014-12-11 23:38:04.000 345 21213.36 72.50 42855.21 47818.37 2014-12-11 23:38:05.000 345 21213.51 72.54 42855.20 47818.39 2014-12-11 23:38:06.000 345 21213.65 72.58 42855.19 47818.44 2014-12-11 23:38:07.000 345 21213.77 72.59 42855.19 47818.48 2014-12-11 23:38:08.000 345 21213.92 72.61 42855.16 47818.53 2014-12-11 23:38:09.000 345 21214.06 72.66 42855.12 47818.58 2014-12-11 23:38:10.000 345 21214.19 72.65 42855.12 47818.64 2014-12-11 23:38:11.000 345 21214.31 72.64 42855.12 47818.70 2014-12-11 23:38:12.000 345 21214.36 72.66 42855.10 47818.73 2014-12-11 23:38:13.000 345 21214.42 72.65 42855.10 47818.79 2014-12-11 23:38:14.000 345 21214.48 72.63 42855.09 47818.80 2014-12-11 23:38:15.000 345 21214.53 72.62 42855.10 47818.81 2014-12-11 23:38:16.000 345 21214.54 72.63 42855.10 47818.80 2014-12-11 23:38:17.000 345 21214.51 72.63 42855.07 47818.80 2014-12-11 23:38:18.000 345 21214.45 72.63 42855.07 47818.78 2014-12-11 23:38:19.000 345 21214.37 72.63 42855.08 47818.75 2014-12-11 23:38:20.000 345 21214.33 72.61 42855.05 47818.75 2014-12-11 23:38:21.000 345 21214.26 72.62 42855.06 47818.69 2014-12-11 23:38:22.000 345 21214.16 72.60 42855.04 47818.67 2014-12-11 23:38:23.000 345 21214.06 72.57 42855.01 47818.60 2014-12-11 23:38:24.000 345 21213.97 72.52 42855.02 47818.55 2014-12-11 23:38:25.000 345 21213.88 72.49 42855.05 47818.51 2014-12-11 23:38:26.000 345 21213.71 72.48 42855.07 47818.46 2014-12-11 23:38:27.000 345 21213.58 72.43 42855.05 47818.40 2014-12-11 23:38:28.000 345 21213.43 72.40 42855.03 47818.33 2014-12-11 23:38:29.000 345 21213.28 72.38 42855.07 47818.27 2014-12-11 23:38:30.000 345 21213.14 72.34 42855.07 47818.21 2014-12-11 23:38:31.000 345 21213.03 72.29 42855.10 47818.16 2014-12-11 23:38:32.000 345 21212.92 72.28 42855.11 47818.12 2014-12-11 23:38:33.000 345 21212.78 72.25 42855.12 47818.08 2014-12-11 23:38:34.000 345 21212.63 72.21 42855.15 47818.02 2014-12-11 23:38:35.000 345 21212.50 72.17 42855.14 47817.99 2014-12-11 23:38:36.000 345 21212.38 72.18 42855.15 47817.92 2014-12-11 23:38:37.000 345 21212.29 72.19 42855.13 47817.88 2014-12-11 23:38:38.000 345 21212.19 72.18 42855.14 47817.82 2014-12-11 23:38:39.000 345 21212.14 72.19 42855.16 47817.79 2014-12-11 23:38:40.000 345 21212.04 72.20 42855.17 47817.76 2014-12-11 23:38:41.000 345 21211.97 72.22 42855.16 47817.71 2014-12-11 23:38:42.000 345 21211.93 72.21 42855.15 47817.69 2014-12-11 23:38:43.000 345 21211.90 72.18 42855.18 47817.68 2014-12-11 23:38:44.000 345 21211.91 72.21 42855.20 47817.68 2014-12-11 23:38:45.000 345 21211.94 72.21 42855.21 47817.69 2014-12-11 23:38:46.000 345 21211.98 72.24 42855.23 47817.72 2014-12-11 23:38:47.000 345 21212.00 72.26 42855.21 47817.72 2014-12-11 23:38:48.000 345 21212.09 72.30 42855.22 47817.76 2014-12-11 23:38:49.000 345 21212.18 72.31 42855.20 47817.78 2014-12-11 23:38:50.000 345 21212.23 72.35 42855.23 47817.82 2014-12-11 23:38:51.000 345 21212.32 72.36 42855.24 47817.86 2014-12-11 23:38:52.000 345 21212.38 72.41 42855.23 47817.90 2014-12-11 23:38:53.000 345 21212.46 72.49 42855.21 47817.93 2014-12-11 23:38:54.000 345 21212.50 72.54 42855.20 47817.96 2014-12-11 23:38:55.000 345 21212.60 72.60 42855.23 47818.01 2014-12-11 23:38:56.000 345 21212.68 72.64 42855.18 47818.01 2014-12-11 23:38:57.000 345 21212.74 72.68 42855.18 47818.06 2014-12-11 23:38:58.000 345 21212.81 72.72 42855.18 47818.09 2014-12-11 23:38:59.000 345 21212.89 72.76 42855.21 47818.11 2014-12-11 23:39:00.000 345 21212.95 72.80 42855.22 47818.14 2014-12-11 23:39:01.000 345 21213.05 72.82 42855.20 47818.17 2014-12-11 23:39:02.000 345 21213.13 72.86 42855.21 47818.22 2014-12-11 23:39:03.000 345 21213.17 72.92 42855.17 47818.25 2014-12-11 23:39:04.000 345 21213.25 72.98 42855.17 47818.25 2014-12-11 23:39:05.000 345 21213.35 73.00 42855.16 47818.30 2014-12-11 23:39:06.000 345 21213.46 72.96 42855.16 47818.33 2014-12-11 23:39:07.000 345 21213.58 72.97 42855.15 47818.36 2014-12-11 23:39:08.000 345 21213.68 73.02 42855.12 47818.40 2014-12-11 23:39:09.000 345 21213.79 73.02 42855.11 47818.45 2014-12-11 23:39:10.000 345 21213.90 73.03 42855.13 47818.50 2014-12-11 23:39:11.000 345 21213.97 73.01 42855.10 47818.53 2014-12-11 23:39:12.000 345 21214.05 73.00 42855.12 47818.55 2014-12-11 23:39:13.000 345 21214.12 73.00 42855.15 47818.60 2014-12-11 23:39:14.000 345 21214.19 72.96 42855.10 47818.62 2014-12-11 23:39:15.000 345 21214.25 72.96 42855.08 47818.62 2014-12-11 23:39:16.000 345 21214.28 72.93 42855.07 47818.66 2014-12-11 23:39:17.000 345 21214.30 72.93 42855.08 47818.66 2014-12-11 23:39:18.000 345 21214.30 72.90 42855.06 47818.67 2014-12-11 23:39:19.000 345 21214.31 72.85 42855.08 47818.68 2014-12-11 23:39:20.000 345 21214.30 72.80 42855.07 47818.67 2014-12-11 23:39:21.000 345 21214.25 72.77 42855.07 47818.67 2014-12-11 23:39:22.000 345 21214.22 72.69 42855.06 47818.64 2014-12-11 23:39:23.000 345 21214.16 72.61 42855.07 47818.64 2014-12-11 23:39:24.000 345 21214.07 72.55 42855.13 47818.60 2014-12-11 23:39:25.000 345 21213.99 72.51 42855.10 47818.60 2014-12-11 23:39:26.000 345 21213.90 72.48 42855.11 47818.55 2014-12-11 23:39:27.000 345 21213.82 72.42 42855.12 47818.53 2014-12-11 23:39:28.000 345 21213.73 72.38 42855.14 47818.50 2014-12-11 23:39:29.000 345 21213.64 72.29 42855.11 47818.48 2014-12-11 23:39:30.000 345 21213.60 72.20 42855.07 47818.42 2014-12-11 23:39:31.000 345 21213.52 72.13 42855.10 47818.43 2014-12-11 23:39:32.000 345 21213.43 72.06 42855.12 47818.38 2014-12-11 23:39:33.000 345 21213.34 71.99 42855.15 47818.35 2014-12-11 23:39:34.000 345 21213.25 71.92 42855.16 47818.34 2014-12-11 23:39:35.000 345 21213.19 71.85 42855.15 47818.30 2014-12-11 23:39:36.000 345 21213.15 71.81 42855.16 47818.28 2014-12-11 23:39:37.000 345 21213.11 71.75 42855.15 47818.27 2014-12-11 23:39:38.000 345 21213.03 71.70 42855.16 47818.25 2014-12-11 23:39:39.000 345 21212.98 71.67 42855.15 47818.23 2014-12-11 23:39:40.000 345 21212.97 71.63 42855.17 47818.23 2014-12-11 23:39:41.000 345 21212.93 71.62 42855.17 47818.22 2014-12-11 23:39:42.000 345 21212.90 71.58 42855.21 47818.23 2014-12-11 23:39:43.000 345 21212.90 71.56 42855.24 47818.22 2014-12-11 23:39:44.000 345 21212.87 71.56 42855.22 47818.19 2014-12-11 23:39:45.000 345 21212.85 71.59 42855.22 47818.20 2014-12-11 23:39:46.000 345 21212.85 71.60 42855.25 47818.19 2014-12-11 23:39:47.000 345 21212.79 71.61 42855.29 47818.21 2014-12-11 23:39:48.000 345 21212.79 71.62 42855.30 47818.19 2014-12-11 23:39:49.000 345 21212.79 71.63 42855.28 47818.19 2014-12-11 23:39:50.000 345 21212.80 71.66 42855.29 47818.19 2014-12-11 23:39:51.000 345 21212.76 71.69 42855.33 47818.19 2014-12-11 23:39:52.000 345 21212.77 71.71 42855.34 47818.20 2014-12-11 23:39:53.000 345 21212.79 71.76 42855.33 47818.19 2014-12-11 23:39:54.000 345 21212.82 71.80 42855.35 47818.22 2014-12-11 23:39:55.000 345 21212.81 71.85 42855.36 47818.24 2014-12-11 23:39:56.000 345 21212.81 71.88 42855.35 47818.24 2014-12-11 23:39:57.000 345 21212.88 71.93 42855.35 47818.29 2014-12-11 23:39:58.000 345 21212.94 71.97 42855.37 47818.27 2014-12-11 23:39:59.000 345 21212.94 72.03 42855.35 47818.30 2014-12-11 23:40:00.000 345 21213.04 72.06 42855.34 47818.34 2014-12-11 23:40:01.000 345 21213.10 72.10 42855.36 47818.33 2014-12-11 23:40:02.000 345 21213.15 72.16 42855.33 47818.37 2014-12-11 23:40:03.000 345 21213.18 72.21 42855.34 47818.39 2014-12-11 23:40:04.000 345 21213.25 72.27 42855.32 47818.40 2014-12-11 23:40:05.000 345 21213.30 72.36 42855.31 47818.42 2014-12-11 23:40:06.000 345 21213.33 72.39 42855.31 47818.44 2014-12-11 23:40:07.000 345 21213.37 72.44 42855.29 47818.44 2014-12-11 23:40:08.000 345 21213.44 72.49 42855.31 47818.45 2014-12-11 23:40:09.000 345 21213.49 72.56 42855.29 47818.47 2014-12-11 23:40:10.000 345 21213.51 72.61 42855.25 47818.46 2014-12-11 23:40:11.000 345 21213.55 72.64 42855.22 47818.46 2014-12-11 23:40:12.000 345 21213.57 72.65 42855.22 47818.50 2014-12-11 23:40:13.000 345 21213.59 72.66 42855.22 47818.47 2014-12-11 23:40:14.000 345 21213.63 72.70 42855.23 47818.51 2014-12-11 23:40:15.000 345 21213.66 72.72 42855.19 47818.49 2014-12-11 23:40:16.000 345 21213.68 72.74 42855.20 47818.50 2014-12-11 23:40:17.000 345 21213.71 72.77 42855.18 47818.52 2014-12-11 23:40:18.000 345 21213.74 72.77 42855.18 47818.52 2014-12-11 23:40:19.000 345 21213.77 72.76 42855.18 47818.53 2014-12-11 23:40:20.000 345 21213.82 72.77 42855.19 47818.57 2014-12-11 23:40:21.000 345 21213.82 72.78 42855.19 47818.57 2014-12-11 23:40:22.000 345 21213.84 72.81 42855.18 47818.58 2014-12-11 23:40:23.000 345 21213.83 72.84 42855.17 47818.55 2014-12-11 23:40:24.000 345 21213.83 72.81 42855.20 47818.57 2014-12-11 23:40:25.000 345 21213.82 72.79 42855.17 47818.56 2014-12-11 23:40:26.000 345 21213.82 72.82 42855.20 47818.57 2014-12-11 23:40:27.000 345 21213.82 72.85 42855.22 47818.58 2014-12-11 23:40:28.000 345 21213.81 72.84 42855.22 47818.60 2014-12-11 23:40:29.000 345 21213.82 72.85 42855.26 47818.60 2014-12-11 23:40:30.000 345 21213.83 72.84 42855.26 47818.62 2014-12-11 23:40:31.000 345 21213.81 72.85 42855.27 47818.61 2014-12-11 23:40:32.000 345 21213.82 72.86 42855.27 47818.63 2014-12-11 23:40:33.000 345 21213.84 72.87 42855.27 47818.63 2014-12-11 23:40:34.000 345 21213.84 72.83 42855.29 47818.64 2014-12-11 23:40:35.000 345 21213.81 72.85 42855.33 47818.63 2014-12-11 23:40:36.000 345 21213.84 72.85 42855.27 47818.60 2014-12-11 23:40:37.000 345 21213.86 72.85 42855.26 47818.65 2014-12-11 23:40:38.000 345 21213.88 72.87 42855.29 47818.65 2014-12-11 23:40:39.000 345 21213.86 72.88 42855.30 47818.65 2014-12-11 23:40:40.000 345 21213.85 72.89 42855.29 47818.65 2014-12-11 23:40:41.000 345 21213.84 72.89 42855.26 47818.61 2014-12-11 23:40:42.000 345 21213.86 72.91 42855.28 47818.63 2014-12-11 23:40:43.000 345 21213.85 72.90 42855.30 47818.63 2014-12-11 23:40:44.000 345 21213.88 72.89 42855.29 47818.64 2014-12-11 23:40:45.000 345 21213.88 72.90 42855.28 47818.61 2014-12-11 23:40:46.000 345 21213.86 72.92 42855.28 47818.63 2014-12-11 23:40:47.000 345 21213.89 72.92 42855.25 47818.59 2014-12-11 23:40:48.000 345 21213.91 72.93 42855.23 47818.62 2014-12-11 23:40:49.000 345 21213.94 72.95 42855.23 47818.62 2014-12-11 23:40:50.000 345 21213.94 72.96 42855.19 47818.62 2014-12-11 23:40:51.000 345 21213.92 72.95 42855.21 47818.62 2014-12-11 23:40:52.000 345 21213.93 72.95 42855.22 47818.62 2014-12-11 23:40:53.000 345 21213.97 72.93 42855.24 47818.63 2014-12-11 23:40:54.000 345 21213.96 72.94 42855.23 47818.64 2014-12-11 23:40:55.000 345 21213.97 72.96 42855.22 47818.65 2014-12-11 23:40:56.000 345 21213.99 72.98 42855.24 47818.66 2014-12-11 23:40:57.000 345 21213.99 72.99 42855.27 47818.64 2014-12-11 23:40:58.000 345 21214.01 73.00 42855.28 47818.68 2014-12-11 23:40:59.000 345 21214.01 73.06 42855.30 47818.68 2014-12-11 23:41:00.000 345 21214.05 73.08 42855.29 47818.70 2014-12-11 23:41:01.000 345 21214.05 73.08 42855.29 47818.69 2014-12-11 23:41:02.000 345 21214.07 73.12 42855.28 47818.71 2014-12-11 23:41:03.000 345 21214.10 73.15 42855.29 47818.68 2014-12-11 23:41:04.000 345 21214.07 73.18 42855.26 47818.70 2014-12-11 23:41:05.000 345 21214.06 73.20 42855.24 47818.69 2014-12-11 23:41:06.000 345 21214.08 73.21 42855.26 47818.69 2014-12-11 23:41:07.000 345 21214.12 73.25 42855.23 47818.68 2014-12-11 23:41:08.000 345 21214.11 73.29 42855.20 47818.71 2014-12-11 23:41:09.000 345 21214.13 73.33 42855.22 47818.70 2014-12-11 23:41:10.000 345 21214.15 73.36 42855.19 47818.69 2014-12-11 23:41:11.000 345 21214.15 73.35 42855.19 47818.68 2014-12-11 23:41:12.000 345 21214.17 73.38 42855.21 47818.70 2014-12-11 23:41:13.000 345 21214.23 73.40 42855.22 47818.69 2014-12-11 23:41:14.000 345 21214.24 73.44 42855.22 47818.68 2014-12-11 23:41:15.000 345 21214.27 73.45 42855.20 47818.71 2014-12-11 23:41:16.000 345 21214.30 73.50 42855.16 47818.69 2014-12-11 23:41:17.000 345 21214.33 73.52 42855.12 47818.71 2014-12-11 23:41:18.000 345 21214.36 73.54 42855.13 47818.70 2014-12-11 23:41:19.000 345 21214.38 73.58 42855.15 47818.74 2014-12-11 23:41:20.000 345 21214.42 73.59 42855.14 47818.75 2014-12-11 23:41:21.000 345 21214.44 73.59 42855.14 47818.75 2014-12-11 23:41:22.000 345 21214.48 73.59 42855.11 47818.77 2014-12-11 23:41:23.000 345 21214.50 73.62 42855.11 47818.78 2014-12-11 23:41:24.000 345 21214.52 73.66 42855.10 47818.78 2014-12-11 23:41:25.000 345 21214.52 73.73 42855.09 47818.76 2014-12-11 23:41:26.000 345 21214.51 73.78 42855.09 47818.78 2014-12-11 23:41:27.000 345 21214.53 73.80 42855.07 47818.77 2014-12-11 23:41:28.000 345 21214.52 73.82 42855.09 47818.75 2014-12-11 23:41:29.000 345 21214.55 73.84 42855.07 47818.75 2014-12-11 23:41:30.000 345 21214.53 73.84 42855.07 47818.73 2014-12-11 23:41:31.000 345 21214.52 73.88 42855.04 47818.75 2014-12-11 23:41:32.000 345 21214.50 73.91 42855.08 47818.75 2014-12-11 23:41:33.000 345 21214.47 73.93 42855.09 47818.72 2014-12-11 23:41:34.000 345 21214.46 73.99 42855.10 47818.72 2014-12-11 23:41:35.000 345 21214.43 74.05 42855.06 47818.68 2014-12-11 23:41:36.000 345 21214.43 74.06 42855.04 47818.69 2014-12-11 23:41:37.000 345 21214.42 74.08 42855.03 47818.68 2014-12-11 23:41:38.000 345 21214.38 74.10 42855.00 47818.68 2014-12-11 23:41:39.000 345 21214.40 74.11 42855.00 47818.63 2014-12-11 23:41:40.000 345 21214.41 74.12 42855.02 47818.65 2014-12-11 23:41:41.000 345 21214.39 74.14 42855.05 47818.62 2014-12-11 23:41:42.000 345 21214.37 74.15 42855.00 47818.61 2014-12-11 23:41:43.000 345 21214.35 74.16 42854.97 47818.61 2014-12-11 23:41:44.000 345 21214.35 74.15 42854.99 47818.58 2014-12-11 23:41:45.000 345 21214.31 74.16 42855.00 47818.58 2014-12-11 23:41:46.000 345 21214.28 74.16 42854.97 47818.55 2014-12-11 23:41:47.000 345 21214.24 74.16 42854.98 47818.56 2014-12-11 23:41:48.000 345 21214.17 74.16 42854.99 47818.53 2014-12-11 23:41:49.000 345 21214.15 74.15 42854.98 47818.52 2014-12-11 23:41:50.000 345 21214.12 74.16 42854.99 47818.49 2014-12-11 23:41:51.000 345 21214.10 74.18 42854.99 47818.51 2014-12-11 23:41:52.000 345 21214.09 74.18 42855.00 47818.46 2014-12-11 23:41:53.000 345 21214.02 74.18 42854.95 47818.44 2014-12-11 23:41:54.000 345 21213.98 74.20 42854.95 47818.43 2014-12-11 23:41:55.000 345 21213.99 74.24 42854.93 47818.43 2014-12-11 23:41:56.000 345 21213.94 74.24 42854.96 47818.39 2014-12-11 23:41:57.000 345 21213.94 74.22 42854.94 47818.38 2014-12-11 23:41:58.000 345 21213.91 74.24 42854.90 47818.35 2014-12-11 23:41:59.000 345 21213.88 74.25 42854.90 47818.34 2014-12-11 23:42:00.000 345 21213.85 74.26 42854.91 47818.32 2014-12-11 23:42:01.000 345 21213.82 74.28 42854.90 47818.29 2014-12-11 23:42:02.000 345 21213.79 74.28 42854.90 47818.27 2014-12-11 23:42:03.000 345 21213.79 74.30 42854.88 47818.27 2014-12-11 23:42:04.000 345 21213.77 74.32 42854.87 47818.27 2014-12-11 23:42:05.000 345 21213.74 74.31 42854.85 47818.25 2014-12-11 23:42:06.000 345 21213.72 74.30 42854.88 47818.25 2014-12-11 23:42:07.000 345 21213.72 74.33 42854.90 47818.23 2014-12-11 23:42:08.000 345 21213.71 74.34 42854.86 47818.20 2014-12-11 23:42:09.000 345 21213.65 74.37 42854.84 47818.17 2014-12-11 23:42:10.000 345 21213.66 74.41 42854.84 47818.18 2014-12-11 23:42:11.000 345 21213.68 74.43 42854.84 47818.18 2014-12-11 23:42:12.000 345 21213.70 74.46 42854.85 47818.15 2014-12-11 23:42:13.000 345 21213.71 74.47 42854.84 47818.16 2014-12-11 23:42:14.000 345 21213.70 74.48 42854.84 47818.16 2014-12-11 23:42:15.000 345 21213.69 74.51 42854.87 47818.21 2014-12-11 23:42:16.000 345 21213.66 74.53 42854.86 47818.19 2014-12-11 23:42:17.000 345 21213.68 74.54 42854.87 47818.19 2014-12-11 23:42:18.000 345 21213.68 74.57 42854.88 47818.21 2014-12-11 23:42:19.000 345 21213.65 74.59 42854.90 47818.18 2014-12-11 23:42:20.000 345 21213.68 74.61 42854.89 47818.22 2014-12-11 23:42:21.000 345 21213.67 74.64 42854.91 47818.20 2014-12-11 23:42:22.000 345 21213.70 74.70 42854.87 47818.23 2014-12-11 23:42:23.000 345 21213.74 74.74 42854.89 47818.24 2014-12-11 23:42:24.000 345 21213.76 74.76 42854.90 47818.23 2014-12-11 23:42:25.000 345 21213.74 74.81 42854.91 47818.25 2014-12-11 23:42:26.000 345 21213.76 74.83 42854.88 47818.24 2014-12-11 23:42:27.000 345 21213.77 74.88 42854.87 47818.25 2014-12-11 23:42:28.000 345 21213.77 74.87 42854.89 47818.25 2014-12-11 23:42:29.000 345 21213.80 74.89 42854.88 47818.25 2014-12-11 23:42:30.000 345 21213.79 74.93 42854.85 47818.24 2014-12-11 23:42:31.000 345 21213.78 74.96 42854.89 47818.26 2014-12-11 23:42:32.000 345 21213.77 74.97 42854.91 47818.27 2014-12-11 23:42:33.000 345 21213.74 75.00 42854.92 47818.28 2014-12-11 23:42:34.000 345 21213.73 75.02 42854.92 47818.24 2014-12-11 23:42:35.000 345 21213.71 75.04 42854.91 47818.23 2014-12-11 23:42:36.000 345 21213.67 75.05 42854.90 47818.24 2014-12-11 23:42:37.000 345 21213.63 75.08 42854.89 47818.21 2014-12-11 23:42:38.000 345 21213.60 75.10 42854.89 47818.21 2014-12-11 23:42:39.000 345 21213.58 75.10 42854.89 47818.17 2014-12-11 23:42:40.000 345 21213.56 75.11 42854.90 47818.20 2014-12-11 23:42:41.000 345 21213.54 75.08 42854.91 47818.20 2014-12-11 23:42:42.000 345 21213.53 75.06 42854.88 47818.18 2014-12-11 23:42:43.000 345 21213.51 75.10 42854.89 47818.18 2014-12-11 23:42:44.000 345 21213.49 75.12 42854.90 47818.18 2014-12-11 23:42:45.000 345 21213.52 75.13 42854.93 47818.20 2014-12-11 23:42:46.000 345 21213.52 75.13 42854.93 47818.17 2014-12-11 23:42:47.000 345 21213.56 75.12 42854.95 47818.19 2014-12-11 23:42:48.000 345 21213.66 75.11 42854.93 47818.22 2014-12-11 23:42:49.000 345 21213.66 75.13 42854.91 47818.26 2014-12-11 23:42:50.000 345 21213.70 75.11 42854.95 47818.29 2014-12-11 23:42:51.000 345 21213.72 75.12 42854.96 47818.32 2014-12-11 23:42:52.000 345 21213.78 75.11 42854.96 47818.32 2014-12-11 23:42:53.000 345 21213.81 75.10 42854.92 47818.32 2014-12-11 23:42:54.000 345 21213.83 75.12 42854.95 47818.32 2014-12-11 23:42:55.000 345 21213.86 75.12 42854.94 47818.37 2014-12-11 23:42:56.000 345 21213.88 75.13 42854.98 47818.38 2014-12-11 23:42:57.000 345 21213.91 75.15 42855.00 47818.40 2014-12-11 23:42:58.000 345 21213.93 75.15 42855.00 47818.42 2014-12-11 23:42:59.000 345 21213.99 75.15 42854.99 47818.42 2014-12-11 23:43:00.000 345 21214.01 75.17 42854.98 47818.44 2014-12-11 23:43:01.000 345 21214.03 75.16 42854.98 47818.47 2014-12-11 23:43:02.000 345 21214.03 75.21 42854.95 47818.48 2014-12-11 23:43:03.000 345 21214.02 75.21 42854.98 47818.46 2014-12-11 23:43:04.000 345 21214.00 75.21 42854.98 47818.47 2014-12-11 23:43:05.000 345 21213.94 75.21 42854.96 47818.47 2014-12-11 23:43:06.000 345 21213.82 75.16 42854.96 47818.42 2014-12-11 23:43:07.000 345 21213.74 75.11 42854.97 47818.36 2014-12-11 23:43:08.000 345 21213.61 75.06 42854.95 47818.30 2014-12-11 23:43:09.000 345 21213.52 75.02 42854.96 47818.24 2014-12-11 23:43:10.000 345 21213.37 74.99 42854.93 47818.19 2014-12-11 23:43:11.000 345 21213.23 74.97 42854.96 47818.13 2014-12-11 23:43:12.000 345 21213.09 74.94 42854.94 47818.07 2014-12-11 23:43:13.000 345 21212.99 74.92 42854.95 47818.00 2014-12-11 23:43:14.000 345 21212.88 74.88 42854.97 47817.95 2014-12-11 23:43:15.000 345 21212.77 74.85 42854.99 47817.91 2014-12-11 23:43:16.000 345 21212.67 74.82 42854.98 47817.86 2014-12-11 23:43:17.000 345 21212.63 74.80 42854.97 47817.85 2014-12-11 23:43:18.000 345 21212.58 74.79 42854.98 47817.83 2014-12-11 23:43:19.000 345 21212.59 74.75 42854.98 47817.79 2014-12-11 23:43:20.000 345 21212.62 74.70 42855.01 47817.82 2014-12-11 23:43:21.000 345 21212.58 74.67 42855.00 47817.83 2014-12-11 23:43:22.000 345 21212.56 74.65 42855.01 47817.82 2014-12-11 23:43:23.000 345 21212.58 74.60 42855.01 47817.83 2014-12-11 23:43:24.000 345 21212.58 74.56 42855.02 47817.83 2014-12-11 23:43:25.000 345 21212.59 74.55 42855.06 47817.84 2014-12-11 23:43:26.000 345 21212.59 74.53 42855.03 47817.86 2014-12-11 23:43:27.000 345 21212.62 74.51 42855.05 47817.85 2014-12-11 23:43:28.000 345 21212.58 74.48 42855.05 47817.87 2014-12-11 23:43:29.000 345 21212.58 74.46 42855.05 47817.88 2014-12-11 23:43:30.000 345 21212.58 74.45 42855.02 47817.87 2014-12-11 23:43:31.000 345 21212.57 74.39 42855.02 47817.84 2014-12-11 23:43:32.000 345 21212.54 74.34 42855.03 47817.85 2014-12-11 23:43:33.000 345 21212.56 74.33 42855.05 47817.85 2014-12-11 23:43:34.000 345 21212.55 74.32 42855.04 47817.85 2014-12-11 23:43:35.000 345 21212.53 74.31 42855.02 47817.83 2014-12-11 23:43:36.000 345 21212.54 74.29 42855.01 47817.83 2014-12-11 23:43:37.000 345 21212.55 74.27 42855.05 47817.85 2014-12-11 23:43:38.000 345 21212.55 74.29 42855.05 47817.83 2014-12-11 23:43:39.000 345 21212.57 74.29 42855.03 47817.84 2014-12-11 23:43:40.000 345 21212.57 74.27 42855.04 47817.85 2014-12-11 23:43:41.000 345 21212.62 74.29 42855.01 47817.87 2014-12-11 23:43:42.000 345 21212.68 74.31 42855.04 47817.86 2014-12-11 23:43:43.000 345 21212.73 74.33 42855.06 47817.90 2014-12-11 23:43:44.000 345 21212.78 74.34 42855.06 47817.93 2014-12-11 23:43:45.000 345 21212.83 74.37 42855.06 47817.96 2014-12-11 23:43:46.000 345 21212.86 74.38 42855.03 47817.98 2014-12-11 23:43:47.000 345 21212.94 74.40 42855.03 47818.02 2014-12-11 23:43:48.000 345 21212.99 74.40 42855.06 47818.02 2014-12-11 23:43:49.000 345 21213.04 74.39 42855.06 47818.07 2014-12-11 23:43:50.000 345 21213.08 74.40 42855.04 47818.07 2014-12-11 23:43:51.000 345 21213.09 74.41 42855.03 47818.07 2014-12-11 23:43:52.000 345 21213.13 74.44 42855.03 47818.12 2014-12-11 23:43:53.000 345 21213.18 74.50 42855.02 47818.10 2014-12-11 23:43:54.000 345 21213.21 74.53 42855.02 47818.13 2014-12-11 23:43:55.000 345 21213.21 74.55 42855.01 47818.14 2014-12-11 23:43:56.000 345 21213.26 74.58 42854.99 47818.14 2014-12-11 23:43:57.000 345 21213.27 74.61 42854.97 47818.16 2014-12-11 23:43:58.000 345 21213.27 74.66 42854.98 47818.13 2014-12-11 23:43:59.000 345 21213.27 74.66 42855.01 47818.13 2014-12-11 23:44:00.000 345 21213.27 74.66 42855.01 47818.12 2014-12-11 23:44:01.000 345 21213.24 74.66 42855.01 47818.10 2014-12-11 23:44:02.000 345 21213.22 74.65 42855.00 47818.10 2014-12-11 23:44:03.000 345 21213.22 74.65 42854.94 47818.10 2014-12-11 23:44:04.000 345 21213.26 74.65 42854.93 47818.08 2014-12-11 23:44:05.000 345 21213.22 74.67 42854.95 47818.07 2014-12-11 23:44:06.000 345 21213.25 74.68 42854.96 47818.08 2014-12-11 23:44:07.000 345 21213.23 74.71 42854.93 47818.07 2014-12-11 23:44:08.000 345 21213.27 74.71 42854.92 47818.05 2014-12-11 23:44:09.000 345 21213.29 74.75 42854.89 47818.05 2014-12-11 23:44:10.000 345 21213.27 74.73 42854.91 47818.02 2014-12-11 23:44:11.000 345 21213.30 74.70 42854.90 47818.07 2014-12-11 23:44:12.000 345 21213.35 74.72 42854.91 47818.07 2014-12-11 23:44:13.000 345 21213.40 74.71 42854.90 47818.10 2014-12-11 23:44:14.000 345 21213.47 74.68 42854.87 47818.12 2014-12-11 23:44:15.000 345 21213.51 74.63 42854.88 47818.14 2014-12-11 23:44:16.000 345 21213.55 74.55 42854.87 47818.15 2014-12-11 23:44:17.000 345 21213.59 74.47 42854.86 47818.19 2014-12-11 23:44:18.000 345 21213.62 74.41 42854.84 47818.15 2014-12-11 23:44:19.000 345 21213.64 74.41 42854.84 47818.18 2014-12-11 23:44:20.000 345 21213.65 74.39 42854.83 47818.17 2014-12-11 23:44:21.000 345 21213.65 74.37 42854.81 47818.16 2014-12-11 23:44:22.000 345 21213.62 74.29 42854.82 47818.14 2014-12-11 23:44:23.000 345 21213.64 74.24 42854.82 47818.13 2014-12-11 23:44:24.000 345 21213.62 74.20 42854.81 47818.13 2014-12-11 23:44:25.000 345 21213.60 74.16 42854.80 47818.13 2014-12-11 23:44:26.000 345 21213.58 74.12 42854.78 47818.13 2014-12-11 23:44:27.000 345 21213.54 74.09 42854.81 47818.09 2014-12-11 23:44:28.000 345 21213.48 74.05 42854.84 47818.07 2014-12-11 23:44:29.000 345 21213.40 74.04 42854.83 47818.07 2014-12-11 23:44:30.000 345 21213.32 74.03 42854.83 47818.04 2014-12-11 23:44:31.000 345 21213.24 74.01 42854.83 47818.02 2014-12-11 23:44:32.000 345 21213.13 73.95 42854.83 47817.93 2014-12-11 23:44:33.000 345 21213.02 73.92 42854.83 47817.89 2014-12-11 23:44:34.000 345 21212.95 73.88 42854.85 47817.87 2014-12-11 23:44:35.000 345 21212.91 73.87 42854.82 47817.84 2014-12-11 23:44:36.000 345 21212.86 73.81 42854.81 47817.81 2014-12-11 23:44:37.000 345 21212.77 73.77 42854.84 47817.78 2014-12-11 23:44:38.000 345 21212.70 73.73 42854.87 47817.77 2014-12-11 23:44:39.000 345 21212.65 73.69 42854.87 47817.71 2014-12-11 23:44:40.000 345 21212.61 73.66 42854.88 47817.72 2014-12-11 23:44:41.000 345 21212.56 73.60 42854.91 47817.70 2014-12-11 23:44:42.000 345 21212.49 73.56 42854.93 47817.68 2014-12-11 23:44:43.000 345 21212.39 73.52 42854.93 47817.67 2014-12-11 23:44:44.000 345 21212.30 73.47 42854.93 47817.66 2014-12-11 23:44:45.000 345 21212.20 73.44 42854.95 47817.62 2014-12-11 23:44:46.000 345 21212.07 73.40 42854.96 47817.59 2014-12-11 23:44:47.000 345 21211.99 73.40 42854.98 47817.55 2014-12-11 23:44:48.000 345 21211.98 73.39 42854.99 47817.55 2014-12-11 23:44:49.000 345 21211.93 73.41 42855.00 47817.53 2014-12-11 23:44:50.000 345 21211.94 73.41 42854.98 47817.55 2014-12-11 23:44:51.000 345 21211.99 73.43 42855.03 47817.55 2014-12-11 23:44:52.000 345 21212.06 73.47 42855.06 47817.57 2014-12-11 23:44:53.000 345 21212.08 73.53 42855.07 47817.64 2014-12-11 23:44:54.000 345 21212.10 73.55 42855.09 47817.68 2014-12-11 23:44:55.000 345 21212.11 73.57 42855.09 47817.70 2014-12-11 23:44:56.000 345 21212.16 73.61 42855.11 47817.73 2014-12-11 23:44:57.000 345 21212.22 73.64 42855.13 47817.77 2014-12-11 23:44:58.000 345 21212.31 73.64 42855.09 47817.81 2014-12-11 23:44:59.000 345 21212.34 73.66 42855.11 47817.81 2014-12-11 23:45:00.000 345 21212.37 73.69 42855.12 47817.85 2014-12-11 23:45:01.000 345 21212.42 73.71 42855.10 47817.88 2014-12-11 23:45:02.000 345 21212.51 73.71 42855.13 47817.88 2014-12-11 23:45:03.000 345 21212.54 73.69 42855.17 47817.90 2014-12-11 23:45:04.000 345 21212.53 73.70 42855.16 47817.96 2014-12-11 23:45:05.000 345 21212.54 73.74 42855.19 47818.00 2014-12-11 23:45:06.000 345 21212.53 73.73 42855.19 47817.97 2014-12-11 23:45:07.000 345 21212.46 73.71 42855.16 47818.00 2014-12-11 23:45:08.000 345 21212.41 73.68 42855.15 47817.98 2014-12-11 23:45:09.000 345 21212.36 73.70 42855.15 47817.91 2014-12-11 23:45:10.000 345 21212.30 73.72 42855.14 47817.89 2014-12-11 23:45:11.000 345 21212.24 73.73 42855.16 47817.87 2014-12-11 23:45:12.000 345 21212.24 73.71 42855.12 47817.82 2014-12-11 23:45:13.000 345 21212.22 73.73 42855.09 47817.80 2014-12-11 23:45:14.000 345 21212.21 73.75 42855.08 47817.80 2014-12-11 23:45:15.000 345 21212.21 73.76 42855.08 47817.78 2014-12-11 23:45:16.000 345 21212.18 73.81 42855.08 47817.81 2014-12-11 23:45:17.000 345 21212.15 73.85 42855.05 47817.75 2014-12-11 23:45:18.000 345 21212.14 73.91 42855.04 47817.71 2014-12-11 23:45:19.000 345 21212.16 73.97 42855.02 47817.69 2014-12-11 23:45:20.000 345 21212.13 74.01 42855.01 47817.67 2014-12-11 23:45:21.000 345 21212.11 74.04 42855.01 47817.67 2014-12-11 23:45:22.000 345 21212.16 74.04 42854.99 47817.65 2014-12-11 23:45:23.000 345 21212.15 74.04 42854.99 47817.65 2014-12-11 23:45:24.000 345 21212.18 74.06 42854.99 47817.65 2014-12-11 23:45:25.000 345 21212.19 74.05 42854.99 47817.66 2014-12-11 23:45:26.000 345 21212.21 74.06 42854.99 47817.66 2014-12-11 23:45:27.000 345 21212.25 74.07 42854.98 47817.65 2014-12-11 23:45:28.000 345 21212.28 74.09 42854.99 47817.70 2014-12-11 23:45:29.000 345 21212.30 74.12 42855.01 47817.70 2014-12-11 23:45:30.000 345 21212.32 74.12 42855.03 47817.73 2014-12-11 23:45:31.000 345 21212.31 74.13 42855.05 47817.75 2014-12-11 23:45:32.000 345 21212.33 74.18 42855.05 47817.76 2014-12-11 23:45:33.000 345 21212.34 74.20 42855.05 47817.77 2014-12-11 23:45:34.000 345 21212.33 74.19 42855.08 47817.79 2014-12-11 23:45:35.000 345 21212.34 74.22 42855.09 47817.79 2014-12-11 23:45:36.000 345 21212.33 74.25 42855.09 47817.80 2014-12-11 23:45:37.000 345 21212.31 74.27 42855.10 47817.82 2014-12-11 23:45:38.000 345 21212.32 74.27 42855.11 47817.80 2014-12-11 23:45:39.000 345 21212.34 74.29 42855.09 47817.80 2014-12-11 23:45:40.000 345 21212.40 74.27 42855.08 47817.82 2014-12-11 23:45:41.000 345 21212.43 74.31 42855.09 47817.83 2014-12-11 23:45:42.000 345 21212.51 74.32 42855.08 47817.86 2014-12-11 23:45:43.000 345 21212.57 74.34 42855.08 47817.87 2014-12-11 23:45:44.000 345 21212.61 74.35 42855.12 47817.90 2014-12-11 23:45:45.000 345 21212.65 74.33 42855.14 47817.92 2014-12-11 23:45:46.000 345 21212.69 74.33 42855.12 47817.94 2014-12-11 23:45:47.000 345 21212.72 74.31 42855.13 47817.99 2014-12-11 23:45:48.000 345 21212.71 74.31 42855.12 47817.98 2014-12-11 23:45:49.000 345 21212.70 74.31 42855.12 47818.01 2014-12-11 23:45:50.000 345 21212.69 74.31 42855.10 47817.99 2014-12-11 23:45:51.000 345 21212.67 74.32 42855.09 47817.97 2014-12-11 23:45:52.000 345 21212.62 74.32 42855.08 47817.96 2014-12-11 23:45:53.000 345 21212.59 74.34 42855.07 47817.94 2014-12-11 23:45:54.000 345 21212.53 74.37 42855.07 47817.96 2014-12-11 23:45:55.000 345 21212.46 74.40 42855.12 47817.91 2014-12-11 23:45:56.000 345 21212.41 74.42 42855.09 47817.87 2014-12-11 23:45:57.000 345 21212.37 74.45 42855.08 47817.82 2014-12-11 23:45:58.000 345 21212.32 74.48 42855.08 47817.83 2014-12-11 23:45:59.000 345 21212.28 74.49 42855.07 47817.81 2014-12-11 23:46:00.000 345 21212.23 74.49 42855.07 47817.75 2014-12-11 23:46:01.000 345 21212.21 74.50 42855.08 47817.74 2014-12-11 23:46:02.000 345 21212.18 74.51 42855.07 47817.72 2014-12-11 23:46:03.000 345 21212.15 74.51 42855.07 47817.70 2014-12-11 23:46:04.000 345 21212.14 74.52 42855.06 47817.70 2014-12-11 23:46:05.000 345 21212.09 74.54 42855.03 47817.67 2014-12-11 23:46:06.000 345 21212.04 74.55 42855.03 47817.65 2014-12-11 23:46:07.000 345 21211.99 74.57 42855.03 47817.63 2014-12-11 23:46:08.000 345 21211.91 74.59 42855.06 47817.62 2014-12-11 23:46:09.000 345 21211.83 74.59 42855.05 47817.57 2014-12-11 23:46:10.000 345 21211.78 74.61 42855.06 47817.52 2014-12-11 23:46:11.000 345 21211.72 74.60 42855.07 47817.53 2014-12-11 23:46:12.000 345 21211.65 74.58 42855.10 47817.51 2014-12-11 23:46:13.000 345 21211.58 74.57 42855.11 47817.49 2014-12-11 23:46:14.000 345 21211.54 74.60 42855.11 47817.47 2014-12-11 23:46:15.000 345 21211.49 74.65 42855.09 47817.45 2014-12-11 23:46:16.000 345 21211.43 74.66 42855.07 47817.40 2014-12-11 23:46:17.000 345 21211.43 74.65 42855.06 47817.39 2014-12-11 23:46:18.000 345 21211.41 74.63 42855.04 47817.40 2014-12-11 23:46:19.000 345 21211.41 74.64 42855.04 47817.37 2014-12-11 23:46:20.000 345 21211.38 74.66 42855.05 47817.36 2014-12-11 23:46:21.000 345 21211.34 74.66 42855.03 47817.35 2014-12-11 23:46:22.000 345 21211.31 74.65 42855.06 47817.32 2014-12-11 23:46:23.000 345 21211.33 74.64 42855.05 47817.31 2014-12-11 23:46:24.000 345 21211.27 74.67 42855.05 47817.31 2014-12-11 23:46:25.000 345 21211.22 74.69 42855.03 47817.28 2014-12-11 23:46:26.000 345 21211.21 74.72 42855.00 47817.26 2014-12-11 23:46:27.000 345 21211.20 74.73 42855.01 47817.24 2014-12-11 23:46:28.000 345 21211.20 74.78 42855.00 47817.25 2014-12-11 23:46:29.000 345 21211.18 74.78 42855.00 47817.21 2014-12-11 23:46:30.000 345 21211.19 74.78 42855.01 47817.20 2014-12-11 23:46:31.000 345 21211.16 74.80 42854.98 47817.21 2014-12-11 23:46:32.000 345 21211.12 74.80 42855.00 47817.18 2014-12-11 23:46:33.000 345 21211.09 74.80 42854.98 47817.16 2014-12-11 23:46:34.000 345 21211.08 74.81 42854.97 47817.17 2014-12-11 23:46:35.000 345 21211.08 74.80 42854.98 47817.15 2014-12-11 23:46:36.000 345 21211.12 74.75 42854.98 47817.16 2014-12-11 23:46:37.000 345 21211.12 74.75 42855.00 47817.17 2014-12-11 23:46:38.000 345 21211.10 74.69 42855.00 47817.17 2014-12-11 23:46:39.000 345 21211.14 74.65 42855.01 47817.20 2014-12-11 23:46:40.000 345 21211.19 74.64 42855.02 47817.19 2014-12-11 23:46:41.000 345 21211.25 74.63 42855.04 47817.24 2014-12-11 23:46:42.000 345 21211.31 74.63 42855.02 47817.27 2014-12-11 23:46:43.000 345 21211.39 74.63 42855.04 47817.30 2014-12-11 23:46:44.000 345 21211.45 74.61 42855.06 47817.35 2014-12-11 23:46:45.000 345 21211.50 74.61 42855.05 47817.41 2014-12-11 23:46:46.000 345 21211.55 74.62 42855.08 47817.41 2014-12-11 23:46:47.000 345 21211.60 74.61 42855.11 47817.47 2014-12-11 23:46:48.000 345 21211.63 74.62 42855.09 47817.48 2014-12-11 23:46:49.000 345 21211.65 74.64 42855.12 47817.53 2014-12-11 23:46:50.000 345 21211.67 74.68 42855.13 47817.53 2014-12-11 23:46:51.000 345 21211.63 74.69 42855.12 47817.54 2014-12-11 23:46:52.000 345 21211.65 74.67 42855.10 47817.50 2014-12-11 23:46:53.000 345 21211.64 74.68 42855.12 47817.50 2014-12-11 23:46:54.000 345 21211.59 74.70 42855.09 47817.52 2014-12-11 23:46:55.000 345 21211.57 74.71 42855.07 47817.46 2014-12-11 23:46:56.000 345 21211.53 74.71 42855.05 47817.46 2014-12-11 23:46:57.000 345 21211.50 74.71 42855.06 47817.40 2014-12-11 23:46:58.000 345 21211.48 74.70 42855.04 47817.42 2014-12-11 23:46:59.000 345 21211.46 74.69 42855.08 47817.41 2014-12-11 23:47:00.000 345 21211.45 74.72 42855.08 47817.41 2014-12-11 23:47:01.000 345 21211.43 74.71 42855.04 47817.37 2014-12-11 23:47:02.000 345 21211.43 74.72 42855.01 47817.35 2014-12-11 23:47:03.000 345 21211.42 74.70 42855.00 47817.36 2014-12-11 23:47:04.000 345 21211.47 74.68 42855.02 47817.33 2014-12-11 23:47:05.000 345 21211.62 74.53 42855.05 47817.38 2014-12-11 23:47:06.000 345 21211.73 74.44 42855.09 47817.45 2014-12-11 23:47:07.000 345 21211.78 74.41 42855.16 47817.57 2014-12-11 23:47:08.000 345 21211.84 74.38 42855.19 47817.64 2014-12-11 23:47:09.000 345 21211.85 74.34 42855.20 47817.69 2014-12-11 23:47:10.000 345 21211.85 74.35 42855.22 47817.72 2014-12-11 23:47:11.000 345 21211.83 74.34 42855.25 47817.71 2014-12-11 23:47:12.000 345 21211.79 74.31 42855.24 47817.71 2014-12-11 23:47:13.000 345 21211.77 74.29 42855.24 47817.71 2014-12-11 23:47:14.000 345 21211.75 74.26 42855.24 47817.71 2014-12-11 23:47:15.000 345 21211.67 74.30 42855.26 47817.69 2014-12-11 23:47:16.000 345 21211.59 74.29 42855.26 47817.67 2014-12-11 23:47:17.000 345 21211.56 74.25 42855.28 47817.63 2014-12-11 23:47:18.000 345 21211.49 74.27 42855.27 47817.62 2014-12-11 23:47:19.000 345 21211.44 74.31 42855.29 47817.58 2014-12-11 23:47:20.000 345 21211.41 74.33 42855.32 47817.58 2014-12-11 23:47:21.000 345 21211.37 74.33 42855.27 47817.56 2014-12-11 23:47:22.000 345 21211.29 74.37 42855.25 47817.52 2014-12-11 23:47:23.000 345 21211.25 74.40 42855.18 47817.50 2014-12-11 23:47:24.000 345 21211.17 74.45 42855.15 47817.44 2014-12-11 23:47:25.000 345 21211.09 74.48 42855.15 47817.38 2014-12-11 23:47:26.000 345 21211.03 74.47 42855.14 47817.34 2014-12-11 23:47:27.000 345 21210.94 74.49 42855.08 47817.28 2014-12-11 23:47:28.000 345 21210.89 74.48 42855.08 47817.24 2014-12-11 23:47:29.000 345 21210.87 74.48 42855.07 47817.20 2014-12-11 23:47:30.000 345 21210.83 74.49 42855.04 47817.16 2014-12-11 23:47:31.000 345 21210.83 74.49 42855.04 47817.16 2014-12-11 23:47:32.000 345 21210.81 74.49 42855.07 47817.14 2014-12-11 23:47:33.000 345 21210.78 74.47 42855.10 47817.13 2014-12-11 23:47:34.000 345 21210.77 74.47 42855.09 47817.13 2014-12-11 23:47:35.000 345 21210.75 74.46 42855.08 47817.11 2014-12-11 23:47:36.000 345 21210.76 74.45 42855.07 47817.10 2014-12-11 23:47:37.000 345 21210.71 74.44 42855.08 47817.08 2014-12-11 23:47:38.000 345 21210.65 74.45 42855.07 47817.06 2014-12-11 23:47:39.000 345 21210.60 74.48 42855.08 47817.06 2014-12-11 23:47:40.000 345 21210.60 74.46 42855.09 47817.05 2014-12-11 23:47:41.000 345 21210.57 74.47 42855.06 47817.02 2014-12-11 23:47:42.000 345 21210.54 74.50 42855.05 47817.00 2014-12-11 23:47:43.000 345 21210.52 74.51 42855.04 47817.00 2014-12-11 23:47:44.000 345 21210.49 74.52 42855.05 47816.97 2014-12-11 23:47:45.000 345 21210.47 74.51 42855.06 47816.94 2014-12-11 23:47:46.000 345 21210.45 74.51 42855.05 47816.91 2014-12-11 23:47:47.000 345 21210.44 74.53 42855.04 47816.92 2014-12-11 23:47:48.000 345 21210.38 74.53 42854.98 47816.88 2014-12-11 23:47:49.000 345 21210.35 74.51 42855.01 47816.87 2014-12-11 23:47:50.000 345 21210.34 74.54 42855.00 47816.84 2014-12-11 23:47:51.000 345 21210.35 74.51 42855.01 47816.84 2014-12-11 23:47:52.000 345 21210.34 74.50 42855.01 47816.84 2014-12-11 23:47:53.000 345 21210.31 74.55 42854.98 47816.84 2014-12-11 23:47:54.000 345 21210.29 74.52 42854.99 47816.79 2014-12-11 23:47:55.000 345 21210.24 74.52 42854.99 47816.81 2014-12-11 23:47:56.000 345 21210.17 74.49 42854.96 47816.77 2014-12-11 23:47:57.000 345 21210.16 74.46 42854.96 47816.75 2014-12-11 23:47:58.000 345 21210.16 74.44 42854.98 47816.72 2014-12-11 23:47:59.000 345 21210.11 74.46 42854.98 47816.72 2014-12-11 23:48:00.000 345 21210.08 74.43 42854.96 47816.71 2014-12-11 23:48:01.000 345 21210.01 74.43 42854.97 47816.68 2014-12-11 23:48:02.000 345 21209.95 74.42 42854.96 47816.65 2014-12-11 23:48:03.000 345 21209.94 74.41 42855.00 47816.64 2014-12-11 23:48:04.000 345 21209.92 74.41 42854.96 47816.63 2014-12-11 23:48:05.000 345 21209.88 74.41 42854.96 47816.60 2014-12-11 23:48:06.000 345 21209.81 74.44 42854.94 47816.59 2014-12-11 23:48:07.000 345 21209.76 74.46 42854.95 47816.58 2014-12-11 23:48:08.000 345 21209.70 74.47 42854.94 47816.52 2014-12-11 23:48:09.000 345 21209.69 74.48 42854.94 47816.54 2014-12-11 23:48:10.000 345 21209.67 74.48 42854.92 47816.53 2014-12-11 23:48:11.000 345 21209.69 74.46 42854.92 47816.49 2014-12-11 23:48:12.000 345 21209.73 74.43 42854.95 47816.51 2014-12-11 23:48:13.000 345 21209.71 74.41 42854.96 47816.52 2014-12-11 23:48:14.000 345 21209.73 74.40 42854.97 47816.51 2014-12-11 23:48:15.000 345 21209.75 74.39 42854.97 47816.54 2014-12-11 23:48:16.000 345 21209.77 74.38 42854.96 47816.53 2014-12-11 23:48:17.000 345 21209.79 74.37 42854.97 47816.56 2014-12-11 23:48:18.000 345 21209.83 74.37 42854.98 47816.58 2014-12-11 23:48:19.000 345 21209.97 74.33 42855.00 47816.57 2014-12-11 23:48:20.000 345 21210.12 74.24 42855.05 47816.68 2014-12-11 23:48:21.000 345 21210.20 74.16 42855.08 47816.77 2014-12-11 23:48:22.000 345 21210.27 74.16 42855.10 47816.84 2014-12-11 23:48:23.000 345 21210.30 74.15 42855.11 47816.90 2014-12-11 23:48:24.000 345 21210.28 74.13 42855.12 47816.95 2014-12-11 23:48:25.000 345 21210.32 74.15 42855.10 47816.97 2014-12-11 23:48:26.000 345 21210.35 74.18 42855.11 47816.98 2014-12-11 23:48:27.000 345 21210.38 74.20 42855.11 47816.99 2014-12-11 23:48:28.000 345 21210.34 74.23 42855.13 47817.00 2014-12-11 23:48:29.000 345 21210.33 74.24 42855.10 47816.99 2014-12-11 23:48:30.000 345 21210.36 74.23 42855.11 47816.99 2014-12-11 23:48:31.000 345 21210.38 74.24 42855.11 47816.96 2014-12-11 23:48:32.000 345 21210.34 74.21 42855.12 47816.96 2014-12-11 23:48:33.000 345 21210.32 74.23 42855.11 47816.95 2014-12-11 23:48:34.000 345 21210.33 74.24 42855.09 47816.92 2014-12-11 23:48:35.000 345 21210.30 74.23 42855.09 47816.92 2014-12-11 23:48:36.000 345 21210.26 74.23 42855.04 47816.90 2014-12-11 23:48:37.000 345 21210.25 74.19 42855.04 47816.88 2014-12-11 23:48:38.000 345 21210.24 74.19 42855.09 47816.88 2014-12-11 23:48:39.000 345 21210.17 74.18 42855.04 47816.85 2014-12-11 23:48:40.000 345 21210.14 74.16 42855.05 47816.84 2014-12-11 23:48:41.000 345 21210.09 74.14 42855.08 47816.81 2014-12-11 23:48:42.000 345 21210.06 74.13 42855.07 47816.81 2014-12-11 23:48:43.000 345 21210.06 74.12 42855.07 47816.79 2014-12-11 23:48:44.000 345 21210.03 74.07 42855.07 47816.81 2014-12-11 23:48:45.000 345 21210.00 74.05 42855.10 47816.79 2014-12-11 23:48:46.000 345 21210.00 74.01 42855.15 47816.81 2014-12-11 23:48:47.000 345 21209.98 74.00 42855.15 47816.79 2014-12-11 23:48:48.000 345 21209.94 74.00 42855.14 47816.81 2014-12-11 23:48:49.000 345 21209.87 74.02 42855.16 47816.80 2014-12-11 23:48:50.000 345 21209.86 74.02 42855.14 47816.78 2014-12-11 23:48:51.000 345 21209.86 74.02 42855.15 47816.79 2014-12-11 23:48:52.000 345 21209.86 74.02 42855.15 47816.78 2014-12-11 23:48:53.000 345 21209.86 74.02 42855.14 47816.80 2014-12-11 23:48:54.000 345 21209.87 73.99 42855.18 47816.79 2014-12-11 23:48:55.000 345 21209.88 73.99 42855.19 47816.77 2014-12-11 23:48:56.000 345 21209.87 73.97 42855.17 47816.80 2014-12-11 23:48:57.000 345 21209.90 73.97 42855.18 47816.81 2014-12-11 23:48:58.000 345 21209.93 73.99 42855.21 47816.81 2014-12-11 23:48:59.000 345 21209.96 73.99 42855.23 47816.82 2014-12-11 23:49:00.000 345 21209.95 74.01 42855.23 47816.86 2014-12-11 23:49:01.000 345 21209.95 73.98 42855.24 47816.86 2014-12-11 23:49:02.000 345 21209.94 73.97 42855.28 47816.87 2014-12-11 23:49:03.000 345 21209.91 73.99 42855.28 47816.85 2014-12-11 23:49:04.000 345 21209.93 73.98 42855.25 47816.88 2014-12-11 23:49:05.000 345 21209.93 73.97 42855.27 47816.89 2014-12-11 23:49:06.000 345 21209.94 73.93 42855.24 47816.88 2014-12-11 23:49:07.000 345 21209.93 73.95 42855.27 47816.90 2014-12-11 23:49:08.000 345 21209.90 73.96 42855.25 47816.88 2014-12-11 23:49:09.000 345 21209.88 73.94 42855.27 47816.87 2014-12-11 23:49:10.000 345 21209.86 73.93 42855.27 47816.86 2014-12-11 23:49:11.000 345 21209.82 73.91 42855.28 47816.87 2014-12-11 23:49:12.000 345 21209.83 73.89 42855.30 47816.85 2014-12-11 23:49:13.000 345 21209.78 73.88 42855.32 47816.87 2014-12-11 23:49:14.000 345 21209.74 73.86 42855.32 47816.83 2014-12-11 23:49:15.000 345 21209.73 73.83 42855.29 47816.84 2014-12-11 23:49:16.000 345 21209.72 73.83 42855.31 47816.83 2014-12-11 23:49:17.000 345 21209.67 73.83 42855.30 47816.81 2014-12-11 23:49:18.000 345 21209.67 73.83 42855.29 47816.79 2014-12-11 23:49:19.000 345 21209.64 73.86 42855.29 47816.78 2014-12-11 23:49:20.000 345 21209.60 73.87 42855.27 47816.76 2014-12-11 23:49:21.000 345 21209.60 73.86 42855.26 47816.77 2014-12-11 23:49:22.000 345 21209.57 73.82 42855.26 47816.74 2014-12-11 23:49:23.000 345 21209.55 73.83 42855.28 47816.74 2014-12-11 23:49:24.000 345 21209.53 73.83 42855.30 47816.71 2014-12-11 23:49:25.000 345 21209.50 73.83 42855.27 47816.72 2014-12-11 23:49:26.000 345 21209.47 73.80 42855.26 47816.69 2014-12-11 23:49:27.000 345 21209.42 73.79 42855.26 47816.69 2014-12-11 23:49:28.000 345 21209.40 73.80 42855.28 47816.67 2014-12-11 23:49:29.000 345 21209.38 73.80 42855.27 47816.64 2014-12-11 23:49:30.000 345 21209.34 73.80 42855.28 47816.62 2014-12-11 23:49:31.000 345 21209.32 73.78 42855.26 47816.65 2014-12-11 23:49:32.000 345 21209.25 73.78 42855.27 47816.62 2014-12-11 23:49:33.000 345 21209.24 73.76 42855.26 47816.58 2014-12-11 23:49:34.000 345 21209.25 73.77 42855.24 47816.58 2014-12-11 23:49:35.000 345 21209.25 73.77 42855.21 47816.55 2014-12-11 23:49:36.000 345 21209.23 73.77 42855.25 47816.56 2014-12-11 23:49:37.000 345 21209.25 73.73 42855.27 47816.56 2014-12-11 23:49:38.000 345 21209.23 73.71 42855.26 47816.56 2014-12-11 23:49:39.000 345 21209.22 73.71 42855.25 47816.58 2014-12-11 23:49:40.000 345 21209.20 73.72 42855.27 47816.56 2014-12-11 23:49:41.000 345 21209.24 73.72 42855.29 47816.54 2014-12-11 23:49:42.000 345 21209.22 73.71 42855.30 47816.58 2014-12-11 23:49:43.000 345 21209.17 73.73 42855.31 47816.55 2014-12-11 23:49:44.000 345 21209.18 73.74 42855.30 47816.57 2014-12-11 23:49:45.000 345 21209.18 73.71 42855.30 47816.57 2014-12-11 23:49:46.000 345 21209.18 73.72 42855.31 47816.56 2014-12-11 23:49:47.000 345 21209.15 73.71 42855.35 47816.58 2014-12-11 23:49:48.000 345 21209.12 73.70 42855.32 47816.56 2014-12-11 23:49:49.000 345 21209.10 73.73 42855.30 47816.58 2014-12-11 23:49:50.000 345 21209.12 73.74 42855.32 47816.56 2014-12-11 23:49:51.000 345 21209.12 73.78 42855.31 47816.59 2014-12-11 23:49:52.000 345 21209.10 73.80 42855.32 47816.56 2014-12-11 23:49:53.000 345 21209.07 73.78 42855.34 47816.58 2014-12-11 23:49:54.000 345 21209.06 73.76 42855.33 47816.56 2014-12-11 23:49:55.000 345 21209.04 73.77 42855.33 47816.57 2014-12-11 23:49:56.000 345 21209.03 73.78 42855.33 47816.54 2014-12-11 23:49:57.000 345 21209.03 73.77 42855.35 47816.55 2014-12-11 23:49:58.000 345 21209.02 73.82 42855.31 47816.53 2014-12-11 23:49:59.000 345 21209.00 73.84 42855.31 47816.54 2014-12-11 23:50:00.000 345 21209.01 73.84 42855.31 47816.54 2014-12-11 23:50:01.000 345 21209.02 73.88 42855.31 47816.55 2014-12-11 23:50:02.000 345 21209.03 73.90 42855.32 47816.54 2014-12-11 23:50:03.000 345 21209.03 73.92 42855.33 47816.54 2014-12-11 23:50:04.000 345 21209.05 73.95 42855.32 47816.56 2014-12-11 23:50:05.000 345 21209.04 73.97 42855.35 47816.57 2014-12-11 23:50:06.000 345 21209.00 73.97 42855.35 47816.57 2014-12-11 23:50:07.000 345 21209.00 73.97 42855.36 47816.60 2014-12-11 23:50:08.000 345 21208.97 74.01 42855.36 47816.59 2014-12-11 23:50:09.000 345 21208.97 74.00 42855.34 47816.59 2014-12-11 23:50:10.000 345 21208.95 73.96 42855.36 47816.59 2014-12-11 23:50:11.000 345 21208.92 73.97 42855.38 47816.57 2014-12-11 23:50:12.000 345 21208.93 73.97 42855.40 47816.59 2014-12-11 23:50:13.000 345 21208.93 73.95 42855.38 47816.57 2014-12-11 23:50:14.000 345 21208.89 73.93 42855.38 47816.57 2014-12-11 23:50:15.000 345 21208.87 73.92 42855.37 47816.55 2014-12-11 23:50:16.000 345 21208.84 73.90 42855.37 47816.56 2014-12-11 23:50:17.000 345 21208.80 73.87 42855.38 47816.54 2014-12-11 23:50:18.000 345 21208.78 73.86 42855.37 47816.53 2014-12-11 23:50:19.000 345 21208.76 73.86 42855.38 47816.53 2014-12-11 23:50:20.000 345 21208.75 73.84 42855.36 47816.50 2014-12-11 23:50:21.000 345 21208.73 73.82 42855.35 47816.48 2014-12-11 23:50:22.000 345 21208.72 73.81 42855.38 47816.46 2014-12-11 23:50:23.000 345 21208.70 73.82 42855.38 47816.45 2014-12-11 23:50:24.000 345 21208.66 73.85 42855.37 47816.45 2014-12-11 23:50:25.000 345 21208.65 73.83 42855.34 47816.43 2014-12-11 23:50:26.000 345 21208.64 73.81 42855.36 47816.42 2014-12-11 23:50:27.000 345 21208.62 73.83 42855.34 47816.40 2014-12-11 23:50:28.000 345 21208.61 73.82 42855.32 47816.39 2014-12-11 23:50:29.000 345 21208.58 73.82 42855.30 47816.38 2014-12-11 23:50:30.000 345 21208.57 73.81 42855.32 47816.35 2014-12-11 23:50:31.000 345 21208.53 73.80 42855.36 47816.35 2014-12-11 23:50:32.000 345 21208.53 73.80 42855.33 47816.34 2014-12-11 23:50:33.000 345 21208.54 73.83 42855.32 47816.36 2014-12-11 23:50:34.000 345 21208.55 73.84 42855.36 47816.35 2014-12-11 23:50:35.000 345 21208.54 73.84 42855.36 47816.33 2014-12-11 23:50:36.000 345 21208.53 73.87 42855.36 47816.34 2014-12-11 23:50:37.000 345 21208.50 73.86 42855.34 47816.34 2014-12-11 23:50:38.000 345 21208.50 73.83 42855.33 47816.31 2014-12-11 23:50:39.000 345 21208.50 73.83 42855.37 47816.33 2014-12-11 23:50:40.000 345 21208.46 73.85 42855.34 47816.32 2014-12-11 23:50:41.000 345 21208.46 73.87 42855.33 47816.32 2014-12-11 23:50:42.000 345 21208.47 73.90 42855.35 47816.33 2014-12-11 23:50:43.000 345 21208.48 73.90 42855.31 47816.31 2014-12-11 23:50:44.000 345 21208.51 73.90 42855.34 47816.32 2014-12-11 23:50:45.000 345 21208.49 73.92 42855.35 47816.33 2014-12-11 23:50:46.000 345 21208.49 73.97 42855.34 47816.30 2014-12-11 23:50:47.000 345 21208.49 73.99 42855.32 47816.28 2014-12-11 23:50:48.000 345 21208.47 73.99 42855.30 47816.29 2014-12-11 23:50:49.000 345 21208.46 74.01 42855.32 47816.28 2014-12-11 23:50:50.000 345 21208.47 74.02 42855.33 47816.25 2014-12-11 23:50:51.000 345 21208.48 73.99 42855.29 47816.29 2014-12-11 23:50:52.000 345 21208.44 74.01 42855.27 47816.25 2014-12-11 23:50:53.000 345 21208.42 74.04 42855.27 47816.24 2014-12-11 23:50:54.000 345 21208.44 74.02 42855.24 47816.25 2014-12-11 23:50:55.000 345 21208.42 74.03 42855.23 47816.24 2014-12-11 23:50:56.000 345 21208.43 73.99 42855.24 47816.23 2014-12-11 23:50:57.000 345 21208.40 73.99 42855.25 47816.21 2014-12-11 23:50:58.000 345 21208.39 74.01 42855.25 47816.24 2014-12-11 23:50:59.000 345 21208.36 74.04 42855.25 47816.19 2014-12-11 23:51:00.000 345 21208.33 74.05 42855.26 47816.19 2014-12-11 23:51:01.000 345 21208.29 74.05 42855.28 47816.20 2014-12-11 23:51:02.000 345 21208.27 74.05 42855.26 47816.19 2014-12-11 23:51:03.000 345 21208.27 74.03 42855.23 47816.18 2014-12-11 23:51:04.000 345 21208.24 74.02 42855.26 47816.17 2014-12-11 23:51:05.000 345 21208.20 74.05 42855.25 47816.14 2014-12-11 23:51:06.000 345 21208.15 74.06 42855.26 47816.10 2014-12-11 23:51:07.000 345 21208.13 74.05 42855.25 47816.13 2014-12-11 23:51:08.000 345 21208.09 74.03 42855.25 47816.10 2014-12-11 23:51:09.000 345 21208.07 74.02 42855.26 47816.07 2014-12-11 23:51:10.000 345 21208.01 73.99 42855.27 47816.07 2014-12-11 23:51:11.000 345 21207.98 74.02 42855.26 47816.03 2014-12-11 23:51:12.000 345 21207.96 74.05 42855.27 47816.03 2014-12-11 23:51:13.000 345 21207.93 74.03 42855.24 47816.02 2014-12-11 23:51:14.000 345 21207.89 74.03 42855.23 47815.98 2014-12-11 23:51:15.000 345 21207.86 74.03 42855.24 47815.95 2014-12-11 23:51:16.000 345 21207.79 74.04 42855.26 47815.92 2014-12-11 23:51:17.000 345 21207.74 74.08 42855.25 47815.95 2014-12-11 23:51:18.000 345 21207.65 74.16 42855.19 47815.89 2014-12-11 23:51:19.000 345 21207.61 74.21 42855.18 47815.81 2014-12-11 23:51:20.000 345 21207.56 74.23 42855.14 47815.77 2014-12-11 23:51:21.000 345 21207.53 74.25 42855.14 47815.75 2014-12-11 23:51:22.000 345 21207.50 74.25 42855.13 47815.69 2014-12-11 23:51:23.000 345 21207.47 74.27 42855.08 47815.67 2014-12-11 23:51:24.000 345 21207.46 74.31 42855.07 47815.66 2014-12-11 23:51:25.000 345 21207.45 74.35 42855.06 47815.60 2014-12-11 23:51:26.000 345 21207.41 74.40 42855.05 47815.59 2014-12-11 23:51:27.000 345 21207.35 74.45 42855.01 47815.54 2014-12-11 23:51:28.000 345 21207.31 74.50 42854.98 47815.51 2014-12-11 23:51:29.000 345 21207.30 74.50 42854.96 47815.48 2014-12-11 23:51:30.000 345 21207.25 74.52 42854.95 47815.41 2014-12-11 23:51:31.000 345 21207.20 74.50 42854.94 47815.38 2014-12-11 23:51:32.000 345 21207.19 74.51 42854.97 47815.39 2014-12-11 23:51:33.000 345 21207.19 74.52 42854.95 47815.39 2014-12-11 23:51:34.000 345 21207.14 74.52 42854.94 47815.35 2014-12-11 23:51:35.000 345 21207.07 74.54 42854.96 47815.37 2014-12-11 23:51:36.000 345 21207.01 74.57 42854.95 47815.33 2014-12-11 23:51:37.000 345 21206.92 74.56 42854.95 47815.30 2014-12-11 23:51:38.000 345 21206.86 74.58 42854.94 47815.28 2014-12-11 23:51:39.000 345 21206.78 74.62 42854.91 47815.22 2014-12-11 23:51:40.000 345 21206.72 74.64 42854.93 47815.18 2014-12-11 23:51:41.000 345 21206.68 74.64 42854.88 47815.15 2014-12-11 23:51:42.000 345 21206.65 74.64 42854.85 47815.11 2014-12-11 23:51:43.000 345 21206.60 74.67 42854.87 47815.07 2014-12-11 23:51:44.000 345 21206.58 74.64 42854.88 47815.06 2014-12-11 23:51:45.000 345 21206.56 74.62 42854.86 47815.04 2014-12-11 23:51:46.000 345 21206.55 74.61 42854.86 47815.04 2014-12-11 23:51:47.000 345 21206.53 74.59 42854.87 47815.04 2014-12-11 23:51:48.000 345 21206.54 74.57 42854.89 47815.05 2014-12-11 23:51:49.000 345 21206.53 74.55 42854.89 47815.04 2014-12-11 23:51:50.000 345 21206.53 74.54 42854.90 47815.04 2014-12-11 23:51:51.000 345 21206.51 74.53 42854.92 47815.05 2014-12-11 23:51:52.000 345 21206.52 74.52 42854.91 47815.07 2014-12-11 23:51:53.000 345 21206.47 74.51 42854.94 47815.06 2014-12-11 23:51:54.000 345 21206.47 74.51 42854.93 47815.05 2014-12-11 23:51:55.000 345 21206.45 74.50 42854.94 47815.02 2014-12-11 23:51:56.000 345 21206.42 74.51 42854.93 47815.04 2014-12-11 23:51:57.000 345 21206.40 74.50 42854.97 47815.03 2014-12-11 23:51:58.000 345 21206.35 74.51 42854.94 47814.98 2014-12-11 23:51:59.000 345 21206.32 74.52 42854.91 47814.96 2014-12-11 23:52:00.000 345 21206.28 74.51 42854.89 47814.94 2014-12-11 23:52:01.000 345 21206.25 74.52 42854.88 47814.92 2014-12-11 23:52:02.000 345 21206.22 74.49 42854.86 47814.90 2014-12-11 23:52:03.000 345 21206.20 74.51 42854.89 47814.89 2014-12-11 23:52:04.000 345 21206.19 74.52 42854.86 47814.87 2014-12-11 23:52:05.000 345 21206.20 74.52 42854.87 47814.87 2014-12-11 23:52:06.000 345 21206.19 74.55 42854.85 47814.85 2014-12-11 23:52:07.000 345 21206.20 74.55 42854.86 47814.87 2014-12-11 23:52:08.000 345 21206.22 74.54 42854.83 47814.86 2014-12-11 23:52:09.000 345 21206.24 74.54 42854.84 47814.84 2014-12-11 23:52:10.000 345 21206.24 74.55 42854.84 47814.85 2014-12-11 23:52:11.000 345 21206.25 74.53 42854.84 47814.86 2014-12-11 23:52:12.000 345 21206.26 74.55 42854.80 47814.85 2014-12-11 23:52:13.000 345 21206.22 74.58 42854.80 47814.86 2014-12-11 23:52:14.000 345 21206.26 74.57 42854.81 47814.85 2014-12-11 23:52:15.000 345 21206.24 74.58 42854.81 47814.85 2014-12-11 23:52:16.000 345 21206.24 74.60 42854.83 47814.85 2014-12-11 23:52:17.000 345 21206.21 74.61 42854.84 47814.85 2014-12-11 23:52:18.000 345 21206.20 74.61 42854.81 47814.81 2014-12-11 23:52:19.000 345 21206.18 74.61 42854.82 47814.82 2014-12-11 23:52:20.000 345 21206.12 74.63 42854.85 47814.83 2014-12-11 23:52:21.000 345 21206.06 74.64 42854.85 47814.79 2014-12-11 23:52:22.000 345 21206.04 74.66 42854.86 47814.78 2014-12-11 23:52:23.000 345 21205.99 74.70 42854.83 47814.75 2014-12-11 23:52:24.000 345 21205.97 74.69 42854.83 47814.71 2014-12-11 23:52:25.000 345 21205.96 74.70 42854.82 47814.69 2014-12-11 23:52:26.000 345 21205.91 74.71 42854.83 47814.68 2014-12-11 23:52:27.000 345 21205.86 74.75 42854.81 47814.66 2014-12-11 23:52:28.000 345 21205.83 74.77 42854.81 47814.65 2014-12-11 23:52:29.000 345 21205.82 74.77 42854.80 47814.65 2014-12-11 23:52:30.000 345 21205.79 74.75 42854.83 47814.63 2014-12-11 23:52:31.000 345 21205.78 74.76 42854.84 47814.62 2014-12-11 23:52:32.000 345 21205.76 74.76 42854.83 47814.63 2014-12-11 23:52:33.000 345 21205.74 74.77 42854.84 47814.63 2014-12-11 23:52:34.000 345 21205.71 74.81 42854.82 47814.62 2014-12-11 23:52:35.000 345 21205.71 74.83 42854.82 47814.61 2014-12-11 23:52:36.000 345 21205.69 74.83 42854.83 47814.60 2014-12-11 23:52:37.000 345 21205.62 74.87 42854.89 47814.61 2014-12-11 23:52:38.000 345 21205.59 74.90 42854.84 47814.63 2014-12-11 23:52:39.000 345 21205.56 74.91 42854.83 47814.57 2014-12-11 23:52:40.000 345 21205.51 74.95 42854.83 47814.57 2014-12-11 23:52:41.000 345 21205.44 74.95 42854.83 47814.53 2014-12-11 23:52:42.000 345 21205.40 74.94 42854.85 47814.50 2014-12-11 23:52:43.000 345 21205.34 74.98 42854.84 47814.50 2014-12-11 23:52:44.000 345 21205.30 74.99 42854.84 47814.46 2014-12-11 23:52:45.000 345 21205.20 75.02 42854.88 47814.46 2014-12-11 23:52:46.000 345 21205.17 75.02 42854.87 47814.40 2014-12-11 23:52:47.000 345 21205.12 75.04 42854.86 47814.41 2014-12-11 23:52:48.000 345 21205.09 75.02 42854.86 47814.37 2014-12-11 23:52:49.000 345 21205.00 75.07 42854.86 47814.34 2014-12-11 23:52:50.000 345 21204.96 75.10 42854.84 47814.33 2014-12-11 23:52:51.000 345 21204.92 75.15 42854.84 47814.30 2014-12-11 23:52:52.000 345 21204.89 75.15 42854.82 47814.26 2014-12-11 23:52:53.000 345 21204.83 75.17 42854.83 47814.23 2014-12-11 23:52:54.000 345 21204.79 75.22 42854.80 47814.21 2014-12-11 23:52:55.000 345 21204.74 75.24 42854.77 47814.19 2014-12-11 23:52:56.000 345 21204.70 75.27 42854.75 47814.15 2014-12-11 23:52:57.000 345 21204.64 75.30 42854.73 47814.10 2014-12-11 23:52:58.000 345 21204.60 75.33 42854.71 47814.08 2014-12-11 23:52:59.000 345 21204.53 75.38 42854.70 47814.03 2014-12-11 23:53:00.000 345 21204.49 75.42 42854.72 47814.02 2014-12-11 23:53:01.000 345 21204.47 75.41 42854.67 47813.96 2014-12-11 23:53:02.000 345 21204.40 75.41 42854.65 47813.94 2014-12-11 23:53:03.000 345 21204.36 75.44 42854.66 47813.93 2014-12-11 23:53:04.000 345 21204.35 75.45 42854.63 47813.88 2014-12-11 23:53:05.000 345 21204.31 75.48 42854.66 47813.86 2014-12-11 23:53:06.000 345 21204.25 75.50 42854.67 47813.84 2014-12-11 23:53:07.000 345 21204.22 75.50 42854.62 47813.81 2014-12-11 23:53:08.000 345 21204.17 75.52 42854.63 47813.80 2014-12-11 23:53:09.000 345 21204.13 75.54 42854.65 47813.77 2014-12-11 23:53:10.000 345 21204.09 75.54 42854.64 47813.76 2014-12-11 23:53:11.000 345 21204.08 75.54 42854.62 47813.74 2014-12-11 23:53:12.000 345 21204.04 75.53 42854.61 47813.70 2014-12-11 23:53:13.000 345 21204.02 75.54 42854.63 47813.70 2014-12-11 23:53:14.000 345 21203.94 75.56 42854.66 47813.68 2014-12-11 23:53:15.000 345 21203.92 75.56 42854.63 47813.67 2014-12-11 23:53:16.000 345 21203.91 75.58 42854.61 47813.66 2014-12-11 23:53:17.000 345 21203.88 75.58 42854.62 47813.65 2014-12-11 23:53:18.000 345 21203.85 75.57 42854.65 47813.62 2014-12-11 23:53:19.000 345 21203.80 75.59 42854.64 47813.60 2014-12-11 23:53:20.000 345 21203.77 75.58 42854.65 47813.61 2014-12-11 23:53:21.000 345 21203.70 75.60 42854.65 47813.56 2014-12-11 23:53:22.000 345 21203.69 75.63 42854.61 47813.56 2014-12-11 23:53:23.000 345 21203.64 75.59 42854.61 47813.54 2014-12-11 23:53:24.000 345 21203.63 75.58 42854.62 47813.51 2014-12-11 23:53:25.000 345 21203.59 75.55 42854.64 47813.53 2014-12-11 23:53:26.000 345 21203.54 75.55 42854.64 47813.49 2014-12-11 23:53:27.000 345 21203.51 75.53 42854.64 47813.51 2014-12-11 23:53:28.000 345 21203.49 75.54 42854.68 47813.45 2014-12-11 23:53:29.000 345 21203.43 75.55 42854.65 47813.47 2014-12-11 23:53:30.000 345 21203.36 75.50 42854.68 47813.46 2014-12-11 23:53:31.000 345 21203.33 75.47 42854.66 47813.45 2014-12-11 23:53:32.000 345 21203.30 75.48 42854.68 47813.45 2014-12-11 23:53:33.000 345 21203.24 75.47 42854.71 47813.43 2014-12-11 23:53:34.000 345 21203.24 75.45 42854.70 47813.41 2014-12-11 23:53:35.000 345 21203.23 75.47 42854.70 47813.40 2014-12-11 23:53:36.000 345 21203.21 75.46 42854.70 47813.42 2014-12-11 23:53:37.000 345 21203.18 75.45 42854.73 47813.38 2014-12-11 23:53:38.000 345 21203.19 75.44 42854.73 47813.41 2014-12-11 23:53:39.000 345 21203.18 75.42 42854.74 47813.41 2014-12-11 23:53:40.000 345 21203.19 75.36 42854.77 47813.42 2014-12-11 23:53:41.000 345 21203.20 75.35 42854.79 47813.42 2014-12-11 23:53:42.000 345 21203.20 75.35 42854.82 47813.45 2014-12-11 23:53:43.000 345 21203.17 75.33 42854.82 47813.47 2014-12-11 23:53:44.000 345 21203.16 75.29 42854.86 47813.49 2014-12-11 23:53:45.000 345 21203.18 75.29 42854.87 47813.50 2014-12-11 23:53:46.000 345 21203.13 75.29 42854.90 47813.49 2014-12-11 23:53:47.000 345 21203.13 75.28 42854.91 47813.52 2014-12-11 23:53:48.000 345 21203.14 75.27 42854.90 47813.51 2014-12-11 23:53:49.000 345 21203.11 75.24 42854.88 47813.52 2014-12-11 23:53:50.000 345 21203.10 75.26 42854.91 47813.49 2014-12-11 23:53:51.000 345 21203.09 75.26 42854.91 47813.49 2014-12-11 23:53:52.000 345 21203.05 75.25 42854.90 47813.51 2014-12-11 23:53:53.000 345 21203.01 75.24 42854.88 47813.46 2014-12-11 23:53:54.000 345 21203.04 75.22 42854.91 47813.48 2014-12-11 23:53:55.000 345 21202.98 75.25 42854.89 47813.48 2014-12-11 23:53:56.000 345 21202.97 75.23 42854.86 47813.47 2014-12-11 23:53:57.000 345 21202.97 75.24 42854.87 47813.46 2014-12-11 23:53:58.000 345 21202.95 75.22 42854.88 47813.43 2014-12-11 23:53:59.000 345 21202.94 75.22 42854.90 47813.43 2014-12-11 23:54:00.000 345 21202.91 75.22 42854.92 47813.45 2014-12-11 23:54:01.000 345 21202.89 75.20 42854.93 47813.45 2014-12-11 23:54:02.000 345 21202.87 75.20 42854.92 47813.42 2014-12-11 23:54:03.000 345 21202.88 75.19 42854.92 47813.41 2014-12-11 23:54:04.000 345 21202.86 75.19 42854.94 47813.43 2014-12-11 23:54:05.000 345 21202.84 75.18 42854.92 47813.43 2014-12-11 23:54:06.000 345 21202.85 75.14 42854.93 47813.42 2014-12-11 23:54:07.000 345 21202.84 75.08 42854.95 47813.43 2014-12-11 23:54:08.000 345 21202.82 75.05 42854.98 47813.43 2014-12-11 23:54:09.000 345 21202.82 75.03 42854.98 47813.46 2014-12-11 23:54:10.000 345 21202.81 75.02 42854.98 47813.47 2014-12-11 23:54:11.000 345 21202.77 75.01 42854.99 47813.45 2014-12-11 23:54:12.000 345 21202.79 74.98 42854.98 47813.44 2014-12-11 23:54:13.000 345 21202.77 74.95 42855.02 47813.46 2014-12-11 23:54:14.000 345 21202.74 74.91 42855.04 47813.48 2014-12-11 23:54:15.000 345 21202.76 74.87 42855.04 47813.49 2014-12-11 23:54:16.000 345 21202.76 74.87 42855.05 47813.51 2014-12-11 23:54:17.000 345 21202.78 74.80 42855.09 47813.51 2014-12-11 23:54:18.000 345 21202.81 74.75 42855.12 47813.55 2014-12-11 23:54:19.000 345 21202.83 74.74 42855.15 47813.59 2014-12-11 23:54:20.000 345 21202.84 74.72 42855.11 47813.60 2014-12-11 23:54:21.000 345 21202.86 74.70 42855.15 47813.63 2014-12-11 23:54:22.000 345 21202.85 74.70 42855.15 47813.62 2014-12-11 23:54:23.000 345 21202.85 74.68 42855.13 47813.64 2014-12-11 23:54:24.000 345 21202.85 74.67 42855.17 47813.64 2014-12-11 23:54:25.000 345 21202.79 74.67 42855.13 47813.61 2014-12-11 23:54:26.000 345 21202.77 74.67 42855.13 47813.63 2014-12-11 23:54:27.000 345 21202.73 74.67 42855.14 47813.62 2014-12-11 23:54:28.000 345 21202.71 74.67 42855.16 47813.62 2014-12-11 23:54:29.000 345 21202.69 74.68 42855.16 47813.60 2014-12-11 23:54:30.000 345 21202.68 74.67 42855.17 47813.60 2014-12-11 23:54:31.000 345 21202.67 74.66 42855.19 47813.60 2014-12-11 23:54:32.000 345 21202.67 74.63 42855.20 47813.57 2014-12-11 23:54:33.000 345 21202.61 74.60 42855.23 47813.58 2014-12-11 23:54:34.000 345 21202.58 74.59 42855.24 47813.57 2014-12-11 23:54:35.000 345 21202.58 74.61 42855.21 47813.57 2014-12-11 23:54:36.000 345 21202.52 74.60 42855.21 47813.57 2014-12-11 23:54:37.000 345 21202.47 74.55 42855.23 47813.56 2014-12-11 23:54:38.000 345 21202.43 74.54 42855.24 47813.53 2014-12-11 23:54:39.000 345 21202.43 74.52 42855.28 47813.54 2014-12-11 23:54:40.000 345 21202.41 74.49 42855.29 47813.54 2014-12-11 23:54:41.000 345 21202.35 74.47 42855.28 47813.52 2014-12-11 23:54:42.000 345 21202.29 74.48 42855.27 47813.51 2014-12-11 23:54:43.000 345 21202.26 74.47 42855.28 47813.51 2014-12-11 23:54:44.000 345 21202.22 74.45 42855.31 47813.48 2014-12-11 23:54:45.000 345 21202.18 74.43 42855.32 47813.46 2014-12-11 23:54:46.000 345 21202.17 74.40 42855.33 47813.46 2014-12-11 23:54:47.000 345 21202.18 74.40 42855.34 47813.48 2014-12-11 23:54:48.000 345 21202.16 74.40 42855.29 47813.46 2014-12-11 23:54:49.000 345 21202.13 74.40 42855.28 47813.45 2014-12-11 23:54:50.000 345 21202.10 74.37 42855.28 47813.43 2014-12-11 23:54:51.000 345 21202.12 74.34 42855.28 47813.44 2014-12-11 23:54:52.000 345 21202.08 74.32 42855.28 47813.40 2014-12-11 23:54:53.000 345 21202.06 74.33 42855.29 47813.40 2014-12-11 23:54:54.000 345 21202.04 74.29 42855.33 47813.39 2014-12-11 23:54:55.000 345 21202.06 74.23 42855.33 47813.39 2014-12-11 23:54:56.000 345 21202.05 74.22 42855.33 47813.40 2014-12-11 23:54:57.000 345 21201.99 74.19 42855.32 47813.39 2014-12-11 23:54:58.000 345 21201.95 74.17 42855.33 47813.37 2014-12-11 23:54:59.000 345 21201.94 74.17 42855.32 47813.37 2014-12-11 23:55:00.000 345 21201.90 74.14 42855.32 47813.36 2014-12-11 23:55:01.000 345 21201.89 74.12 42855.34 47813.33 2014-12-11 23:55:02.000 345 21201.86 74.11 42855.35 47813.34 2014-12-11 23:55:03.000 345 21201.82 74.11 42855.31 47813.33 2014-12-11 23:55:04.000 345 21201.79 74.09 42855.32 47813.31 2014-12-11 23:55:05.000 345 21201.74 74.07 42855.35 47813.32 2014-12-11 23:55:06.000 345 21201.74 74.05 42855.33 47813.29 2014-12-11 23:55:07.000 345 21201.75 74.03 42855.34 47813.29 2014-12-11 23:55:08.000 345 21201.72 74.02 42855.34 47813.27 2014-12-11 23:55:09.000 345 21201.69 73.99 42855.33 47813.27 2014-12-11 23:55:10.000 345 21201.67 73.98 42855.32 47813.24 2014-12-11 23:55:11.000 345 21201.66 73.98 42855.30 47813.23 2014-12-11 23:55:12.000 345 21201.63 73.98 42855.33 47813.25 2014-12-11 23:55:13.000 345 21201.60 73.93 42855.30 47813.24 2014-12-11 23:55:14.000 345 21201.62 73.92 42855.34 47813.21 2014-12-11 23:55:15.000 345 21201.62 73.92 42855.32 47813.21 2014-12-11 23:55:16.000 345 21201.59 73.90 42855.30 47813.22 2014-12-11 23:55:17.000 345 21201.59 73.88 42855.31 47813.22 2014-12-11 23:55:18.000 345 21201.59 73.89 42855.36 47813.20 2014-12-11 23:55:19.000 345 21201.58 73.89 42855.36 47813.19 2014-12-11 23:55:20.000 345 21201.55 73.89 42855.35 47813.20 2014-12-11 23:55:21.000 345 21201.50 73.90 42855.37 47813.20 2014-12-11 23:55:22.000 345 21201.48 73.91 42855.36 47813.18 2014-12-11 23:55:23.000 345 21201.46 73.92 42855.33 47813.16 2014-12-11 23:55:24.000 345 21201.43 73.92 42855.32 47813.15 2014-12-11 23:55:25.000 345 21201.45 73.94 42855.30 47813.14 2014-12-11 23:55:26.000 345 21201.41 73.93 42855.29 47813.13 2014-12-11 23:55:27.000 345 21201.39 73.93 42855.31 47813.12 2014-12-11 23:55:28.000 345 21201.36 73.92 42855.32 47813.10 2014-12-11 23:55:29.000 345 21201.36 73.93 42855.30 47813.09 2014-12-11 23:55:30.000 345 21201.33 73.90 42855.31 47813.08 2014-12-11 23:55:31.000 345 21201.28 73.91 42855.30 47813.07 2014-12-11 23:55:32.000 345 21201.28 73.90 42855.30 47813.08 2014-12-11 23:55:33.000 345 21201.24 73.88 42855.30 47813.06 2014-12-11 23:55:34.000 345 21201.25 73.89 42855.31 47813.02 2014-12-11 23:55:35.000 345 21201.23 73.90 42855.30 47813.03 2014-12-11 23:55:36.000 345 21201.22 73.89 42855.29 47813.04 2014-12-11 23:55:37.000 345 21201.19 73.90 42855.28 47812.99 2014-12-11 23:55:38.000 345 21201.13 73.89 42855.25 47812.96 2014-12-11 23:55:39.000 345 21201.09 73.89 42855.27 47812.97 2014-12-11 23:55:40.000 345 21201.11 73.88 42855.28 47812.91 2014-12-11 23:55:41.000 345 21201.09 73.87 42855.29 47812.94 2014-12-11 23:55:42.000 345 21201.11 73.86 42855.29 47812.94 2014-12-11 23:55:43.000 345 21201.07 73.83 42855.27 47812.93 2014-12-11 23:55:44.000 345 21201.06 73.81 42855.26 47812.91 2014-12-11 23:55:45.000 345 21201.05 73.79 42855.27 47812.90 2014-12-11 23:55:46.000 345 21201.04 73.76 42855.29 47812.90 2014-12-11 23:55:47.000 345 21201.00 73.73 42855.28 47812.92 2014-12-11 23:55:48.000 345 21201.00 73.69 42855.27 47812.92 2014-12-11 23:55:49.000 345 21200.97 73.66 42855.29 47812.91 2014-12-11 23:55:50.000 345 21200.96 73.62 42855.29 47812.92 2014-12-11 23:55:51.000 345 21200.96 73.61 42855.32 47812.91 2014-12-11 23:55:52.000 345 21200.94 73.59 42855.33 47812.93 2014-12-11 23:55:53.000 345 21200.92 73.58 42855.33 47812.93 2014-12-11 23:55:54.000 345 21200.88 73.58 42855.35 47812.91 2014-12-11 23:55:55.000 345 21200.88 73.56 42855.37 47812.92 2014-12-11 23:55:56.000 345 21200.88 73.54 42855.37 47812.91 2014-12-11 23:55:57.000 345 21200.85 73.53 42855.35 47812.93 2014-12-11 23:55:58.000 345 21200.84 73.52 42855.35 47812.91 2014-12-11 23:55:59.000 345 21200.81 73.51 42855.35 47812.88 2014-12-11 23:56:00.000 345 21200.78 73.50 42855.34 47812.89 2014-12-11 23:56:01.000 345 21200.74 73.47 42855.35 47812.86 2014-12-11 23:56:02.000 345 21200.73 73.43 42855.35 47812.87 2014-12-11 23:56:03.000 345 21200.71 73.41 42855.36 47812.85 2014-12-11 23:56:04.000 345 21200.70 73.41 42855.37 47812.88 2014-12-11 23:56:05.000 345 21200.68 73.40 42855.40 47812.83 2014-12-11 23:56:06.000 345 21200.66 73.39 42855.41 47812.81 2014-12-11 23:56:07.000 345 21200.65 73.37 42855.41 47812.81 2014-12-11 23:56:08.000 345 21200.62 73.39 42855.37 47812.81 2014-12-11 23:56:09.000 345 21200.59 73.40 42855.34 47812.76 2014-12-11 23:56:10.000 345 21200.56 73.41 42855.36 47812.77 2014-12-11 23:56:11.000 345 21200.56 73.39 42855.34 47812.74 2014-12-11 23:56:12.000 345 21200.54 73.38 42855.35 47812.75 2014-12-11 23:56:13.000 345 21200.51 73.39 42855.32 47812.72 2014-12-11 23:56:14.000 345 21200.47 73.41 42855.32 47812.71 2014-12-11 23:56:15.000 345 21200.44 73.41 42855.29 47812.70 2014-12-11 23:56:16.000 345 21200.41 73.39 42855.31 47812.70 2014-12-11 23:56:17.000 345 21200.40 73.38 42855.29 47812.66 2014-12-11 23:56:18.000 345 21200.39 73.36 42855.32 47812.65 2014-12-11 23:56:19.000 345 21200.36 73.34 42855.33 47812.64 2014-12-11 23:56:20.000 345 21200.33 73.31 42855.30 47812.65 2014-12-11 23:56:21.000 345 21200.32 73.30 42855.31 47812.60 2014-12-11 23:56:22.000 345 21200.29 73.28 42855.30 47812.61 2014-12-11 23:56:23.000 345 21200.25 73.28 42855.30 47812.60 2014-12-11 23:56:24.000 345 21200.23 73.30 42855.24 47812.58 2014-12-11 23:56:25.000 345 21200.24 73.30 42855.22 47812.54 2014-12-11 23:56:26.000 345 21200.23 73.27 42855.23 47812.53 2014-12-11 23:56:27.000 345 21200.23 73.24 42855.22 47812.51 2014-12-11 23:56:28.000 345 21200.21 73.26 42855.25 47812.50 2014-12-11 23:56:29.000 345 21200.23 73.22 42855.23 47812.52 2014-12-11 23:56:30.000 345 21200.25 73.19 42855.21 47812.49 2014-12-11 23:56:31.000 345 21200.26 73.15 42855.20 47812.51 2014-12-11 23:56:32.000 345 21200.24 73.14 42855.20 47812.51 2014-12-11 23:56:33.000 345 21200.25 73.09 42855.22 47812.51 2014-12-11 23:56:34.000 345 21200.26 73.05 42855.21 47812.52 2014-12-11 23:56:35.000 345 21200.25 73.06 42855.24 47812.51 2014-12-11 23:56:36.000 345 21200.27 73.04 42855.21 47812.53 2014-12-11 23:56:37.000 345 21200.28 73.00 42855.18 47812.52 2014-12-11 23:56:38.000 345 21200.26 72.97 42855.19 47812.50 2014-12-11 23:56:39.000 345 21200.28 72.95 42855.20 47812.55 2014-12-11 23:56:40.000 345 21200.30 72.93 42855.20 47812.54 2014-12-11 23:56:41.000 345 21200.30 72.91 42855.23 47812.55 2014-12-11 23:56:42.000 345 21200.31 72.86 42855.23 47812.55 2014-12-11 23:56:43.000 345 21200.34 72.82 42855.24 47812.55 2014-12-11 23:56:44.000 345 21200.38 72.77 42855.24 47812.56 2014-12-11 23:56:45.000 345 21200.39 72.72 42855.23 47812.60 2014-12-11 23:56:46.000 345 21200.43 72.68 42855.24 47812.60 2014-12-11 23:56:47.000 345 21200.44 72.65 42855.26 47812.62 2014-12-11 23:56:48.000 345 21200.45 72.63 42855.26 47812.63 2014-12-11 23:56:49.000 345 21200.53 72.58 42855.27 47812.64 2014-12-11 23:56:50.000 345 21200.57 72.56 42855.28 47812.66 2014-12-11 23:56:51.000 345 21200.58 72.57 42855.29 47812.68 2014-12-11 23:56:52.000 345 21200.60 72.52 42855.31 47812.72 2014-12-11 23:56:53.000 345 21200.64 72.50 42855.31 47812.75 2014-12-11 23:56:54.000 345 21200.68 72.46 42855.32 47812.78 2014-12-11 23:56:55.000 345 21200.74 72.45 42855.34 47812.79 2014-12-11 23:56:56.000 345 21200.78 72.42 42855.33 47812.82 2014-12-11 23:56:57.000 345 21200.81 72.40 42855.34 47812.84 2014-12-11 23:56:58.000 345 21200.85 72.36 42855.33 47812.87 2014-12-11 23:56:59.000 345 21200.87 72.33 42855.37 47812.89 2014-12-11 23:57:00.000 345 21200.90 72.31 42855.41 47812.92 2014-12-11 23:57:01.000 345 21200.93 72.30 42855.38 47812.96 2014-12-11 23:57:02.000 345 21200.95 72.33 42855.38 47812.95 2014-12-11 23:57:03.000 345 21200.94 72.41 42855.38 47812.96 2014-12-11 23:57:04.000 345 21200.94 72.51 42855.33 47812.96 2014-12-11 23:57:05.000 345 21200.95 72.56 42855.23 47812.87 2014-12-11 23:57:06.000 345 21200.93 72.60 42855.14 47812.82 2014-12-11 23:57:07.000 345 21200.93 72.58 42855.11 47812.79 2014-12-11 23:57:08.000 345 21200.96 72.56 42855.10 47812.73 2014-12-11 23:57:09.000 345 21200.98 72.56 42855.05 47812.73 2014-12-11 23:57:10.000 345 21200.98 72.53 42855.05 47812.69 2014-12-11 23:57:11.000 345 21201.03 72.51 42855.02 47812.69 2014-12-11 23:57:12.000 345 21201.04 72.52 42854.99 47812.66 2014-12-11 23:57:13.000 345 21201.02 72.55 42854.99 47812.66 2014-12-11 23:57:14.000 345 21201.01 72.54 42854.98 47812.64 2014-12-11 23:57:15.000 345 21201.03 72.50 42854.98 47812.64 2014-12-11 23:57:16.000 345 21201.07 72.47 42854.98 47812.62 2014-12-11 23:57:17.000 345 21201.05 72.49 42854.99 47812.65 2014-12-11 23:57:18.000 345 21201.05 72.48 42854.96 47812.65 2014-12-11 23:57:19.000 345 21201.03 72.48 42854.94 47812.62 2014-12-11 23:57:20.000 345 21201.05 72.49 42854.94 47812.62 2014-12-11 23:57:21.000 345 21201.05 72.46 42854.96 47812.62 2014-12-11 23:57:22.000 345 21201.04 72.46 42854.97 47812.64 2014-12-11 23:57:23.000 345 21201.03 72.49 42854.93 47812.62 2014-12-11 23:57:24.000 345 21201.02 72.49 42854.92 47812.60 2014-12-11 23:57:25.000 345 21201.02 72.47 42854.91 47812.62 2014-12-11 23:57:26.000 345 21200.97 72.46 42854.92 47812.58 2014-12-11 23:57:27.000 345 21200.96 72.47 42854.92 47812.59 2014-12-11 23:57:28.000 345 21200.94 72.49 42854.90 47812.54 2014-12-11 23:57:29.000 345 21200.87 72.48 42854.88 47812.54 2014-12-11 23:57:30.000 345 21200.83 72.48 42854.91 47812.51 2014-12-11 23:57:31.000 345 21200.82 72.47 42854.89 47812.50 2014-12-11 23:57:32.000 345 21200.81 72.48 42854.88 47812.47 2014-12-11 23:57:33.000 345 21200.79 72.46 42854.90 47812.46 2014-12-11 23:57:34.000 345 21200.76 72.47 42854.92 47812.44 2014-12-11 23:57:35.000 345 21200.72 72.48 42854.90 47812.45 2014-12-11 23:57:36.000 345 21200.72 72.48 42854.88 47812.44 2014-12-11 23:57:37.000 345 21200.71 72.50 42854.87 47812.39 2014-12-11 23:57:38.000 345 21200.70 72.50 42854.86 47812.42 2014-12-11 23:57:39.000 345 21200.67 72.51 42854.83 47812.39 2014-12-11 23:57:40.000 345 21200.69 72.48 42854.84 47812.37 2014-12-11 23:57:41.000 345 21200.67 72.47 42854.85 47812.36 2014-12-11 23:57:42.000 345 21200.67 72.46 42854.83 47812.34 2014-12-11 23:57:43.000 345 21200.64 72.45 42854.80 47812.34 2014-12-11 23:57:44.000 345 21200.62 72.41 42854.80 47812.33 2014-12-11 23:57:45.000 345 21200.60 72.42 42854.80 47812.33 2014-12-11 23:57:46.000 345 21200.63 72.41 42854.78 47812.32 2014-12-11 23:57:47.000 345 21200.57 72.39 42854.84 47812.32 2014-12-11 23:57:48.000 345 21200.54 72.38 42854.84 47812.31 2014-12-11 23:57:49.000 345 21200.53 72.35 42854.84 47812.30 2014-12-11 23:57:50.000 345 21200.49 72.34 42854.85 47812.26 2014-12-11 23:57:51.000 345 21200.46 72.31 42854.84 47812.28 2014-12-11 23:57:52.000 345 21200.44 72.29 42854.79 47812.26 2014-12-11 23:57:53.000 345 21200.43 72.31 42854.84 47812.24 2014-12-11 23:57:54.000 345 21200.43 72.29 42854.90 47812.27 2014-12-11 23:57:55.000 345 21200.40 72.25 42854.91 47812.26 2014-12-11 23:57:56.000 345 21200.40 72.26 42854.89 47812.27 2014-12-11 23:57:57.000 345 21200.39 72.27 42854.91 47812.29 2014-12-11 23:57:58.000 345 21200.39 72.26 42854.91 47812.30 2014-12-11 23:57:59.000 345 21200.39 72.25 42854.90 47812.28 2014-12-11 23:58:00.000 345 21200.36 72.25 42854.94 47812.29 2014-12-11 23:58:01.000 345 21200.37 72.26 42854.94 47812.29 2014-12-11 23:58:02.000 345 21200.38 72.25 42854.92 47812.28 2014-12-11 23:58:03.000 345 21200.36 72.24 42854.93 47812.30 2014-12-11 23:58:04.000 345 21200.38 72.20 42854.88 47812.30 2014-12-11 23:58:05.000 345 21200.38 72.24 42854.86 47812.30 2014-12-11 23:58:06.000 345 21200.40 72.26 42854.88 47812.30 2014-12-11 23:58:07.000 345 21200.43 72.25 42854.91 47812.31 2014-12-11 23:58:08.000 345 21200.42 72.27 42854.91 47812.31 2014-12-11 23:58:09.000 345 21200.43 72.27 42854.88 47812.31 2014-12-11 23:58:10.000 345 21200.47 72.30 42854.88 47812.30 2014-12-11 23:58:11.000 345 21200.48 72.28 42854.87 47812.31 2014-12-11 23:58:12.000 345 21200.50 72.27 42854.88 47812.29 2014-12-11 23:58:13.000 345 21200.50 72.22 42854.89 47812.32 2014-12-11 23:58:14.000 345 21200.51 72.22 42854.90 47812.33 2014-12-11 23:58:15.000 345 21200.53 72.21 42854.88 47812.34 2014-12-11 23:58:16.000 345 21200.54 72.21 42854.89 47812.33 2014-12-11 23:58:17.000 345 21200.52 72.18 42854.90 47812.36 2014-12-11 23:58:18.000 345 21200.56 72.16 42854.90 47812.39 2014-12-11 23:58:19.000 345 21200.57 72.14 42854.93 47812.40 2014-12-11 23:58:20.000 345 21200.50 72.23 42854.91 47812.41 2014-12-11 23:58:21.000 345 21200.46 72.33 42854.86 47812.39 2014-12-11 23:58:22.000 345 21200.45 72.36 42854.86 47812.31 2014-12-11 23:58:23.000 345 21200.39 72.38 42854.86 47812.31 2014-12-11 23:58:24.000 345 21200.36 72.38 42854.84 47812.27 2014-12-11 23:58:25.000 345 21200.35 72.38 42854.82 47812.24 2014-12-11 23:58:26.000 345 21200.34 72.39 42854.83 47812.23 2014-12-11 23:58:27.000 345 21200.34 72.38 42854.83 47812.20 2014-12-11 23:58:28.000 345 21200.34 72.40 42854.79 47812.20 2014-12-11 23:58:29.000 345 21200.32 72.43 42854.79 47812.20 2014-12-11 23:58:30.000 345 21200.28 72.43 42854.80 47812.18 2014-12-11 23:58:31.000 345 21200.28 72.44 42854.77 47812.14 2014-12-11 23:58:32.000 345 21200.30 72.43 42854.81 47812.16 2014-12-11 23:58:33.000 345 21200.30 72.41 42854.80 47812.16 2014-12-11 23:58:34.000 345 21200.32 72.41 42854.81 47812.13 2014-12-11 23:58:35.000 345 21200.25 72.42 42854.79 47812.14 2014-12-11 23:58:36.000 345 21200.24 72.43 42854.80 47812.13 2014-12-11 23:58:37.000 345 21200.24 72.45 42854.79 47812.15 2014-12-11 23:58:38.000 345 21200.21 72.48 42854.76 47812.12 2014-12-11 23:58:39.000 345 21200.17 72.56 42854.76 47812.12 2014-12-11 23:58:40.000 345 21200.18 72.58 42854.73 47812.06 2014-12-11 23:58:41.000 345 21200.18 72.57 42854.66 47812.03 2014-12-11 23:58:42.000 345 21200.15 72.58 42854.66 47812.00 2014-12-11 23:58:43.000 345 21200.12 72.60 42854.66 47811.97 2014-12-11 23:58:44.000 345 21200.14 72.63 42854.62 47811.97 2014-12-11 23:58:45.000 345 21200.12 72.63 42854.63 47811.92 2014-12-11 23:58:46.000 345 21200.09 72.65 42854.67 47811.96 2014-12-11 23:58:47.000 345 21200.09 72.64 42854.66 47811.94 2014-12-11 23:58:48.000 345 21200.09 72.65 42854.62 47811.94 2014-12-11 23:58:49.000 345 21200.09 72.67 42854.63 47811.93 2014-12-11 23:58:50.000 345 21200.06 72.66 42854.66 47811.94 2014-12-11 23:58:51.000 345 21200.01 72.71 42854.68 47811.96 2014-12-11 23:58:52.000 345 21199.98 72.79 42854.61 47811.90 2014-12-11 23:58:53.000 345 21199.96 72.84 42854.58 47811.84 2014-12-11 23:58:54.000 345 21199.94 72.83 42854.55 47811.81 2014-12-11 23:58:55.000 345 21199.92 72.84 42854.52 47811.76 2014-12-11 23:58:56.000 345 21199.92 72.85 42854.52 47811.75 2014-12-11 23:58:57.000 345 21199.91 72.85 42854.50 47811.74 2014-12-11 23:58:58.000 345 21199.92 72.86 42854.48 47811.73 2014-12-11 23:58:59.000 345 21199.92 72.84 42854.45 47811.71 2014-12-11 23:59:00.000 345 21199.94 72.86 42854.44 47811.69 2014-12-11 23:59:01.000 345 21199.95 72.87 42854.46 47811.71 2014-12-11 23:59:02.000 345 21199.98 72.87 42854.45 47811.68 2014-12-11 23:59:03.000 345 21200.04 72.89 42854.37 47811.70 2014-12-11 23:59:04.000 345 21200.09 72.91 42854.37 47811.69 2014-12-11 23:59:05.000 345 21200.10 72.92 42854.36 47811.69 2014-12-11 23:59:06.000 345 21200.15 72.91 42854.36 47811.71 2014-12-11 23:59:07.000 345 21200.15 72.92 42854.34 47811.70 2014-12-11 23:59:08.000 345 21200.17 72.91 42854.34 47811.72 2014-12-11 23:59:09.000 345 21200.22 72.92 42854.34 47811.71 2014-12-11 23:59:10.000 345 21200.22 72.89 42854.31 47811.72 2014-12-11 23:59:11.000 345 21200.24 72.91 42854.31 47811.69 2014-12-11 23:59:12.000 345 21200.28 72.92 42854.28 47811.73 2014-12-11 23:59:13.000 345 21200.26 72.91 42854.26 47811.71 2014-12-11 23:59:14.000 345 21200.28 72.91 42854.29 47811.70 2014-12-11 23:59:15.000 345 21200.35 72.90 42854.26 47811.70 2014-12-11 23:59:16.000 345 21200.41 72.92 42854.24 47811.72 2014-12-11 23:59:17.000 345 21200.45 72.90 42854.28 47811.75 2014-12-11 23:59:18.000 345 21200.49 72.89 42854.29 47811.74 2014-12-11 23:59:19.000 345 21200.50 72.85 42854.26 47811.74 2014-12-11 23:59:20.000 345 21200.55 72.83 42854.26 47811.76 2014-12-11 23:59:21.000 345 21200.54 72.81 42854.25 47811.79 2014-12-11 23:59:22.000 345 21200.52 72.81 42854.25 47811.78 2014-12-11 23:59:23.000 345 21200.55 72.78 42854.23 47811.79 2014-12-11 23:59:24.000 345 21200.57 72.74 42854.23 47811.80 2014-12-11 23:59:25.000 345 21200.58 72.74 42854.27 47811.80 2014-12-11 23:59:26.000 345 21200.56 72.76 42854.24 47811.81 2014-12-11 23:59:27.000 345 21200.53 72.76 42854.23 47811.79 2014-12-11 23:59:28.000 345 21200.55 72.77 42854.21 47811.78 2014-12-11 23:59:29.000 345 21200.51 72.75 42854.23 47811.79 2014-12-11 23:59:30.000 345 21200.51 72.72 42854.23 47811.76 2014-12-11 23:59:31.000 345 21200.49 72.68 42854.24 47811.74 2014-12-11 23:59:32.000 345 21200.48 72.64 42854.21 47811.76 2014-12-11 23:59:33.000 345 21200.46 72.60 42854.22 47811.74 2014-12-11 23:59:34.000 345 21200.41 72.56 42854.23 47811.72 2014-12-11 23:59:35.000 345 21200.37 72.50 42854.22 47811.70 2014-12-11 23:59:36.000 345 21200.34 72.48 42854.26 47811.68 2014-12-11 23:59:37.000 345 21200.29 72.45 42854.22 47811.67 2014-12-11 23:59:38.000 345 21200.23 72.42 42854.25 47811.64 2014-12-11 23:59:39.000 345 21200.20 72.40 42854.23 47811.64 2014-12-11 23:59:40.000 345 21200.14 72.37 42854.23 47811.60 2014-12-11 23:59:41.000 345 21200.12 72.32 42854.23 47811.59 2014-12-11 23:59:42.000 345 21200.09 72.27 42854.22 47811.58 2014-12-11 23:59:43.000 345 21200.05 72.23 42854.20 47811.57 2014-12-11 23:59:44.000 345 21200.04 72.22 42854.24 47811.57 2014-12-11 23:59:45.000 345 21200.02 72.18 42854.26 47811.54 2014-12-11 23:59:46.000 345 21199.99 72.14 42854.25 47811.53 2014-12-11 23:59:47.000 345 21199.96 72.12 42854.26 47811.52 2014-12-11 23:59:48.000 345 21199.93 72.10 42854.29 47811.52 2014-12-11 23:59:49.000 345 21199.91 72.06 42854.28 47811.52 2014-12-11 23:59:50.000 345 21199.90 72.06 42854.26 47811.51 2014-12-11 23:59:51.000 345 21199.88 72.05 42854.26 47811.51 2014-12-11 23:59:52.000 345 21199.86 72.05 42854.26 47811.49 2014-12-11 23:59:53.000 345 21199.84 72.06 42854.25 47811.49 2014-12-11 23:59:54.000 345 21199.81 72.05 42854.27 47811.50 2014-12-11 23:59:55.000 345 21199.79 72.06 42854.30 47811.47 2014-12-11 23:59:56.000 345 21199.77 72.03 42854.31 47811.48 2014-12-11 23:59:57.000 345 21199.75 72.05 42854.29 47811.46 2014-12-11 23:59:58.000 345 21199.74 72.08 42854.27 47811.47 2014-12-11 23:59:59.000 345 21199.73 72.13 42854.28 47811.46